History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 -2,594
2022-05-24 2022-05-20 70.349 2,594 +86 0.00% 182,484
2022-05-03 2022-04-28 69.229 2,508 -40,193 0.00% 173,626
2022-04-28 2022-04-26 68.172 42,701 -32,886 0.00% 2,910,996
2022-04-14 2022-04-12 70.162 75,587 -2,649,193 0.00% 5,303,336
2022-04-11 2022-04-07 69.540 2,724,780 +804 0.09% 189,481,232
2022-04-01 2022-03-30 73.085 2,723,976 -804 0.09% 199,082,964
2022-03-31 2022-03-29 72.401 2,724,780 +9,647 0.09% 197,277,419
2022-03-28 2022-03-24 72.339 2,715,133 -16,078 0.09% 196,410,082
2022-03-22 2022-03-18 71.033 2,731,211 +804 0.09% 194,005,620
2022-03-09 2022-03-07 65.310 2,730,407 -32,154 0.09% 178,323,936
2022-03-01 2022-02-25 69.229 2,762,561 -9,646 0.09% 191,249,362
2022-02-14 2022-02-10 73.272 2,772,207 -17,513 0.09% 203,125,244
2022-02-07 2022-01-31 68.669 2,789,720 +32,154 0.09% 191,567,858
2022-02-04 2022-01-27 68.607 2,757,566 -32,154 0.09% 189,188,347
2022-01-19 2022-01-17 68.980 2,789,720 +8,039 0.09% 192,435,466
2022-01-17 2022-01-13 68.420 2,781,681 +8,038 0.09% 190,323,740
2022-01-12 2022-01-10 67.239 2,773,643 +16,077 0.09% 186,495,866
2021-12-23 2021-12-21 61.454 2,757,566 -48,231 0.09% 169,463,361
2021-12-22 2021-12-20 61.827 2,805,797 -51,057 0.09% 173,474,476
2021-12-20 2021-12-16 62.014 2,856,854 -4,020 0.09% 177,164,278
2021-12-16 2021-12-14 61.952 2,860,874 -47,829 0.09% 177,235,626
2021-12-15 2021-12-13 62.076 2,908,703 -30,477 0.09% 180,560,552
2021-12-14 2021-12-10 62.076 2,939,180 -92,444 0.10% 182,452,442
2021-12-13 2021-12-09 62.698 3,031,624 -2,411 0.10% 190,076,674
2021-12-10 2021-12-08 62.325 3,034,035 -56,270 0.10% 189,095,530
2021-12-01 2021-11-29 62.822 3,090,305 +4,575 0.10% 194,140,289
2021-11-24 2021-11-22 65.248 3,085,730 +17,023 0.10% 201,338,285
2021-11-17 2021-11-15 65.062 3,068,707 -804 0.10% 199,654,941
2021-11-16 2021-11-12 65.435 3,069,511 -4,398 0.10% 200,852,799
2021-10-20 2021-10-18 65.559 3,073,909 -4,907 0.10% 201,522,978
2021-10-18 2021-10-12 65.435 3,078,816 -3,618 0.10% 201,461,670
2021-10-08 2021-10-06 65.124 3,082,434 +6,431 0.10% 200,739,770
2021-10-04 2021-09-29 64.751 3,076,003 +1,608 0.10% 199,172,988
2021-09-30 2021-09-28 63.133 3,074,395 +8,039 0.10% 194,096,928
2021-09-28 2021-09-24 63.755 3,066,356 -1,705 0.10% 195,496,683
2021-09-13 2021-09-09 67.176 3,068,061 +5,627 0.10% 206,101,285
2021-09-09 2021-09-07 68.483 3,062,434 -19,035 0.10% 209,723,459
2021-09-07 2021-09-03 71.980 3,081,469 +1,608 0.10% 221,804,076
2021-09-06 2021-09-02 71.791 3,079,861 +43,188 0.10% 221,105,454
2021-08-26 2021-08-24 71.980 3,036,673 +6,341 0.10% 218,579,661
2021-08-20 2021-08-18 73.746 3,030,332 +15,851 0.10% 223,475,954
2021-08-19 2021-08-17 72.989 3,014,481 -9,511 0.10% 220,024,978
2021-08-16 2021-08-12 73.242 3,023,992 -2,377 0.10% 221,482,254
2021-08-02 2021-07-29 72.485 3,026,369 +9,511 0.10% 219,365,327
2021-07-30 2021-07-28 72.548 3,016,858 -7,926 0.10% 218,866,244
2021-07-28 2021-07-26 72.358 3,024,784 -8,180 0.10% 218,868,802
2021-07-12 2021-07-08 73.242 3,032,964 +3,171 0.10% 222,139,378
2021-07-05 2021-06-30 76.333 3,029,793 -7,926 0.10% 231,272,718
2021-07-02 2021-06-29 76.648 3,037,719 +6,340 0.10% 232,835,905
2021-06-23 2021-06-21 74.314 3,031,379 -6,736 0.10% 225,274,277
2021-06-21 2021-06-17 74.819 3,038,115 -11,889 0.10% 227,308,133
2021-06-17 2021-06-15 74.945 3,050,004 +7,926 0.10% 228,582,472
2021-06-09 2021-06-07 76.207 3,042,078 -1,549 0.10% 231,826,648
2021-06-01 2021-05-28 77.973 3,043,627 +11,889 0.10% 237,320,894
2021-05-20 2021-05-17 81.502 3,031,738 -15,852 0.10% 247,093,796
2021-05-18 2021-05-14 80.789 3,047,590 +82,433 0.10% 246,212,149
2021-05-13 2021-05-11 83.123 2,965,157 -23,134 0.10% 246,473,718
2021-05-05 2021-05-03 81.308 2,988,291 -2,314 0.10% 242,971,492
2021-04-14 2021-04-12 80.595 2,990,605 -527 0.10% 241,026,659
2021-04-01 2021-03-30 80.724 2,991,132 -125,697 0.10% 241,457,015
2021-03-22 2021-03-18 81.567 3,116,829 +3,856 0.10% 254,231,005
2021-03-15 2021-03-11 80.011 3,112,973 +3,856 0.10% 249,072,288
2021-03-10 2021-03-08 78.520 3,109,117 +23,134 0.10% 244,127,164
2021-03-03 2021-03-01 76.250 3,085,983 -30,846 0.10% 235,307,488
2021-03-02 2021-02-26 75.991 3,116,829 -1,542 0.10% 236,851,143
2021-02-26 2021-02-24 76.639 3,118,371 -5,398 0.10% 238,990,235
2021-02-24 2021-02-22 73.138 3,123,769 +30,846 0.11% 228,466,699
2021-02-16 2021-02-09 69.313 3,092,923 +5,398 0.10% 214,378,738
2021-01-11 2021-01-07 73.916 3,087,525 -1,543 0.10% 228,218,177
2021-01-08 2021-01-06 72.749 3,089,068 -7,711 0.10% 224,726,984
2021-01-05 2020-12-31 70.156 3,096,779 -9,254 0.10% 217,256,296
2020-12-28 2020-12-22 68.146 3,106,033 -1,582 0.10% 211,662,382
2020-12-18 2020-12-16 70.285 3,107,615 -7,712 0.10% 218,419,490
2020-12-09 2020-12-07 72.619 3,115,327 +88,682 0.10% 226,233,315
2020-12-03 2020-12-01 72.619 3,026,645 -4,627 0.10% 219,793,277
2020-11-19 2020-11-17 75.213 3,031,272 -23,134 0.10% 227,991,048
2020-11-12 2020-11-10 67.173 3,054,406 +4,627 0.10% 205,173,571
2020-10-29 2020-10-27 60.624 3,049,779 +21,206 0.10% 184,890,619
2020-10-27 2020-10-22 59.781 3,028,573 -7,711 0.10% 181,052,224
2020-10-23 2020-10-21 59.846 3,036,284 -4,252 0.10% 181,710,067
2020-10-22 2020-10-20 59.717 3,040,536 +2,313 0.10% 181,570,244
2020-10-16 2020-10-14 60.819 3,038,223 +3,856 0.10% 184,781,029
2020-10-08 2020-10-06 61.791 3,034,367 +53,980 0.10% 187,497,682
2020-10-06 2020-09-30 60.430 2,980,387 -7,712 0.10% 180,104,046
2020-10-05 2020-09-29 60.300 2,988,099 +2,314 0.10% 180,182,591
2020-09-22 2020-09-18 63.412 2,985,785 -7,712 0.10% 189,335,601
2020-09-21 2020-09-17 62.894 2,993,497 +13,110 0.10% 188,271,880
2020-09-10 2020-09-08 63.672 2,980,387 +1,542 0.10% 189,766,280
2020-09-09 2020-09-07 64.320 2,978,845 -7,711 0.10% 191,599,546
2020-09-07 2020-09-03 65.842 2,986,556 +36,675 0.10% 196,640,353
2020-08-20 2020-08-18 68.468 2,949,881 -14,005 0.10% 201,971,390
2020-08-18 2020-08-14 68.271 2,963,886 +3,808 0.10% 202,346,587
2020-07-30 2020-07-28 65.448 2,960,078 -762 0.10% 193,731,108
2020-07-29 2020-07-27 64.660 2,960,840 -5,371 0.10% 191,448,611
2020-07-24 2020-07-22 66.039 2,966,211 -60,934 0.10% 195,884,950
2020-07-20 2020-07-16 66.958 3,027,145 -7,617 0.10% 202,690,991
2020-07-15 2020-07-13 66.630 3,034,762 +45,701 0.10% 202,204,925
2020-07-13 2020-07-09 67.417 2,989,061 -15,234 0.10% 201,514,486
2020-06-30 2020-06-26 65.448 3,004,295 +1,524 0.10% 196,625,021
2020-06-16 2020-06-12 68.336 3,002,771 -9,521 0.10% 205,198,410
2020-06-10 2020-06-08 71.356 3,012,292 -1,524 0.10% 214,945,156
2020-06-09 2020-06-05 70.371 3,013,816 -761 0.10% 212,086,277
2020-06-04 2020-06-02 64.988 3,014,577 -11,425 0.10% 195,912,716
2020-06-02 2020-05-29 62.231 3,026,002 +11,425 0.10% 188,312,261
2020-06-01 2020-05-28 63.347 3,014,577 -3,424 0.10% 190,965,425
2020-05-28 2020-05-26 66.104 3,018,001 +762 0.10% 199,503,215
2020-05-27 2020-05-25 64.332 3,017,239 +2,285 0.10% 194,105,051
2020-05-26 2020-05-22 65.317 3,014,954 -7,617 0.10% 196,926,798
2020-05-19 2020-05-15 75.981 3,022,571 +123,920 0.10% 229,657,760
2020-04-29 2020-04-27 76.392 2,898,651 +730 0.10% 221,432,701
2020-04-23 2020-04-21 76.118 2,897,921 -33 0.10% 220,583,470
2020-04-21 2020-04-17 79.540 2,897,954 +3,652 0.10% 230,504,416
2020-04-16 2020-04-14 79.335 2,894,302 +7,305 0.10% 229,619,578
2020-04-09 2020-04-07 78.856 2,886,997 +2,556 0.10% 227,656,705
2020-04-03 2020-04-01 71.258 2,884,441 -7,304 0.10% 205,538,898
2020-03-27 2020-03-25 68.451 2,891,745 -1,461 0.10% 197,943,675
2020-03-26 2020-03-24 64.686 2,893,206 +1,461 0.10% 187,151,279
2020-03-25 2020-03-23 62.907 2,891,745 -187,871 0.10% 181,910,237
2020-03-19 2020-03-17 73.174 3,079,616 +1,095 0.11% 225,349,141
2020-03-16 2020-03-12 80.156 3,078,521 -6,479 0.11% 246,763,346
2020-03-13 2020-03-11 84.537 3,085,000 +1,827 0.11% 260,797,702
2020-03-12 2020-03-10 87.070 3,083,173 +730 0.11% 268,451,998
2020-03-05 2020-03-03 91.588 3,082,443 +1,096 0.11% 282,314,252
2020-02-27 2020-02-25 93.710 3,081,347 +1,461 0.11% 288,752,459
2020-02-19 2020-02-17 97.748 3,079,886 +730 0.11% 301,054,057
2020-02-06 2020-02-04 93.778 3,079,156 +2,557 0.11% 288,757,913
2020-02-03 2020-01-30 95.695 3,076,599 -21,914 0.11% 294,414,843
2020-01-31 2020-01-29 98.433 3,098,513 -730 0.11% 304,995,789
2020-01-30 2020-01-24 101.787 3,099,243 -1,826 0.11% 315,462,857
2020-01-29 2020-01-22 102.061 3,101,069 +3,652 0.11% 316,497,809
2020-01-13 2020-01-09 100.623 3,097,417 -731 0.11% 311,672,617
2020-01-10 2020-01-08 98.775 3,098,148 +731 0.11% 306,020,222
2020-01-03 2019-12-31 101.719 3,097,417 -3,652 0.11% 315,064,972
2019-12-12 2019-12-10 95.421 3,101,069 -1,096 0.11% 295,907,408
2019-12-11 2019-12-09 95.763 3,102,165 +1,096 0.11% 297,073,726
2019-12-10 2019-12-06 95.421 3,101,069 +1,826 0.11% 295,907,408
2019-11-04 2019-10-31 99.254 3,099,243 -731 0.11% 307,613,411
2019-11-01 2019-10-30 98.433 3,099,974 +3,652 0.11% 305,139,600
2019-10-09 2019-10-04 93.641 3,096,322 -9,495 0.11% 289,943,816
2019-10-04 2019-10-02 95.147 3,105,817 -1,826 0.11% 295,510,079
2019-10-03 2019-09-30 94.737 3,107,643 +1,826 0.11% 294,407,485
2019-10-02 2019-09-27 94.600 3,105,817 -9,131 0.11% 293,809,301
2019-09-25 2019-09-23 94.942 3,114,948 +3,652 0.11% 295,739,202
2019-09-24 2019-09-20 95.558 3,111,296 +9,489 0.11% 297,309,224
2019-09-23 2019-09-19 95.079 3,101,807 -21,914 0.11% 294,916,215
2019-09-20 2019-09-18 96.653 3,123,721 +9,274 0.11% 301,917,696
2019-09-19 2019-09-17 97.201 3,114,447 -21,913 0.11% 302,726,837
2019-09-10 2019-09-06 96.448 3,136,360 +730 0.11% 302,495,232
2019-09-06 2019-09-04 94.326 3,135,630 -1,461 0.11% 295,771,050
2019-09-04 2019-09-02 91.656 3,137,091 +16,435 0.11% 287,534,081
2019-09-02 2019-08-29 95.404 3,120,656 +39,751 0.11% 297,723,770
2019-08-26 2019-08-22 98.386 3,080,905 -721 0.11% 303,116,712
2019-08-23 2019-08-21 98.871 3,081,626 +14,423 0.11% 304,683,288
2019-08-21 2019-08-19 96.999 3,067,203 +3,311 0.11% 297,515,375
2019-08-20 2019-08-16 94.156 3,063,892 +28,846 0.11% 288,484,445
2019-08-15 2019-08-13 91.452 3,035,046 +721 0.11% 277,561,517
2019-08-13 2019-08-09 94.226 3,034,325 +721 0.11% 285,910,912
2019-08-08 2019-08-06 95.127 3,033,604 +1,082 0.11% 288,577,308
2019-08-06 2019-08-02 99.772 3,032,522 +8,654 0.11% 302,561,687
2019-08-05 2019-08-01 100.535 3,023,868 +1,442 0.11% 304,004,498
2019-08-02 2019-07-31 102.130 3,022,426 +721 0.11% 308,679,368
2019-08-01 2019-07-30 103.586 3,021,705 +7,572 0.11% 313,005,407
2019-07-31 2019-07-29 104.279 3,014,133 +721 0.11% 314,310,889
2019-07-29 2019-07-25 105.180 3,013,412 -721 0.11% 316,951,837
2019-07-16 2019-07-12 105.666 3,014,133 -7,211 0.11% 318,490,555
2019-07-12 2019-07-10 105.111 3,021,344 +7,211 0.11% 317,576,644
2019-07-10 2019-07-08 106.498 3,014,133 +721 0.11% 320,998,355
2019-07-04 2019-07-02 106.914 3,013,412 +721 0.11% 322,175,170
2019-07-02 2019-06-27 108.439 3,012,691 +24,159 0.11% 326,693,518
2019-06-28 2019-06-26 106.983 2,988,532 +7,932 0.11% 319,722,364
2019-06-27 2019-06-25 105.943 2,980,600 +7,572 0.11% 315,773,899
2019-06-19 2019-06-17 104.487 2,973,028 +721 0.11% 310,642,899
2019-06-14 2019-06-12 105.180 2,972,307 -90,142 0.11% 312,628,397
2019-06-13 2019-06-11 106.498 3,062,449 -106,008 0.11% 326,143,899
2019-06-12 2019-06-10 106.082 3,168,457 -32,452 0.11% 336,115,412
2019-06-10 2019-06-05 104.556 3,200,909 -5,408 0.12% 334,675,444
2019-06-06 2019-06-04 104.279 3,206,317 +5,408 0.12% 334,351,651
2019-06-03 2019-05-30 101.228 3,200,909 +16,226 0.12% 324,022,644
2019-05-31 2019-05-29 103.031 3,184,683 +72,114 0.11% 328,121,129
2019-05-28 2019-05-24 103.586 3,112,569 +1,803 0.11% 322,417,617
2019-05-23 2019-05-21 104.972 3,110,766 +7,211 0.11% 326,544,518
2019-05-22 2019-05-20 112.002 3,103,555 +722 0.11% 347,605,060
2019-05-21 2019-05-17 111.788 3,102,833 +89,627 0.11% 346,859,288
2019-05-20 2019-05-16 112.145 3,013,206 +2,100 0.11% 337,916,237
2019-05-17 2019-05-15 112.074 3,011,106 +2,800 0.11% 337,465,649
2019-05-15 2019-05-10 113.931 3,008,306 +699 0.11% 342,738,808
2019-05-10 2019-05-08 115.145 3,007,607 +7,000 0.11% 346,311,337
2019-05-08 2019-05-06 116.002 3,000,607 -2,394 0.11% 348,077,321
2019-05-03 2019-04-30 117.717 3,003,001 -1,750 0.11% 353,503,134
2019-05-02 2019-04-29 118.645 3,004,751 -1,750 0.11% 356,499,320
2019-04-25 2019-04-23 117.717 3,006,501 -1,399 0.11% 353,915,143
2019-04-23 2019-04-17 118.860 3,007,900 +11,199 0.11% 357,517,496
2019-04-18 2019-04-16 119.431 2,996,701 +7,700 0.11% 357,898,823
2019-04-17 2019-04-15 119.645 2,989,001 +7,000 0.11% 357,619,718
2019-04-16 2019-04-12 120.360 2,982,001 +8,400 0.11% 358,912,244
2019-04-15 2019-04-11 120.431 2,973,601 +4,200 0.11% 358,113,629
2019-04-12 2019-04-10 121.931 2,969,401 +10,500 0.11% 362,062,008
2019-04-11 2019-04-09 123.145 2,958,901 +8,399 0.11% 364,374,756
2019-04-10 2019-04-08 122.860 2,950,502 -46,549 0.11% 362,497,441
2019-04-09 2019-04-04 122.288 2,997,051 +15,400 0.11% 366,503,797
2019-04-08 2019-04-03 122.788 2,981,651 +12,950 0.11% 366,111,415
2019-04-04 2019-04-02 121.431 2,968,701 +22,049 0.11% 360,492,277
2019-04-03 2019-04-01 120.145 2,946,652 +15,750 0.11% 354,026,217
2019-04-02 2019-03-29 117.788 2,930,902 +7,000 0.11% 345,225,238
2019-03-27 2019-03-25 118.502 2,923,902 -1,400 0.11% 346,489,264
2019-03-20 2019-03-18 115.645 2,925,302 +20,999 0.11% 338,296,996
2019-03-19 2019-03-15 115.574 2,904,303 +14,000 0.11% 335,661,109
2019-03-18 2019-03-14 114.717 2,890,303 +1,400 0.11% 331,565,625
2019-03-06 2019-03-04 119.574 2,888,903 +3,500 0.11% 345,437,115
2019-02-22 2019-02-20 117.431 2,885,403 -700 0.11% 338,835,478
2019-01-22 2019-01-18 113.145 2,886,103 -14,000 0.11% 326,548,421
2019-01-18 2019-01-16 112.217 2,900,103 -6,999 0.11% 325,439,446
2019-01-11 2019-01-09 110.716 2,907,102 +13,999 0.11% 321,864,110
2019-01-07 2019-01-03 104.788 2,893,103 +700 0.11% 303,161,882
2019-01-03 2018-12-31 107.431 2,892,403 +1,750 0.11% 310,732,890
2018-12-27 2018-12-20 110.931 2,890,653 +700 0.11% 320,662,373
2018-12-21 2018-12-19 112.217 2,889,953 -3,626 0.11% 324,300,449
2018-12-12 2018-12-10 108.288 2,893,579 +700 0.11% 313,339,488
2018-12-11 2018-12-07 112.145 2,892,879 +7,000 0.11% 324,422,156
2018-12-06 2018-12-04 117.645 2,885,879 +958 0.11% 339,509,790
2018-11-08 2018-11-06 116.074 2,884,921 -3,352 0.11% 334,863,548
2018-11-02 2018-10-31 112.788 2,888,273 -2,836 0.11% 325,762,399
2018-11-01 2018-10-30 111.645 2,891,109 +7,000 0.11% 322,778,076
2018-10-31 2018-10-29 112.788 2,884,109 +3,500 0.11% 325,292,750
2018-10-29 2018-10-25 113.145 2,880,609 +10,499 0.11% 325,926,802
2018-10-23 2018-10-19 114.859 2,870,110 -95 0.11% 329,659,178
2018-10-22 2018-10-18 115.359 2,870,205 +7,000 0.11% 331,105,220
2018-10-15 2018-10-11 117.002 2,863,205 +4,900 0.11% 335,001,634
2018-10-04 2018-10-02 124.574 2,858,305 +700 0.11% 356,070,205
2018-09-03 2018-08-30 129.895 2,857,605 +27,486 0.11% 371,188,068
2018-08-20 2018-08-16 128.597 2,830,119 -1,386 0.11% 363,943,643
2018-08-17 2018-08-15 128.236 2,831,505 -1,168 0.11% 363,100,784
2018-08-16 2018-08-14 128.308 2,832,673 -693 0.11% 363,454,867
2018-08-13 2018-08-09 129.751 2,833,366 -693 0.11% 367,630,842
2018-08-07 2018-08-03 121.168 2,834,059 +1,386 0.11% 343,396,818
2018-08-01 2018-07-30 123.115 2,832,673 +1,733 0.11% 348,745,058
2018-07-31 2018-07-27 122.033 2,830,940 -3,064 0.11% 345,469,031
2018-07-20 2018-07-18 119.221 2,834,004 +5,199 0.11% 337,871,384
2018-07-19 2018-07-17 120.302 2,828,805 -486,197 0.11% 340,311,915
2018-07-18 2018-07-16 121.601 3,315,002 +16,638 0.12% 403,106,186
2018-07-11 2018-07-09 122.466 3,298,364 -10,399 0.12% 403,937,679
2018-07-09 2018-07-05 120.879 3,308,763 -6,933 0.12% 399,961,117
2018-07-06 2018-07-04 117.922 3,315,696 +1,040 0.12% 390,994,421
2018-07-03 2018-06-28 119.581 3,314,656 +7,590 0.12% 396,370,283
2018-06-29 2018-06-27 119.221 3,307,066 +4,159 0.12% 394,270,073
2018-06-25 2018-06-21 122.250 3,302,907 +1,387 0.12% 403,779,388
2018-06-14 2018-06-12 132.059 3,301,520 -347 0.12% 435,993,861
2018-06-12 2018-06-08 129.895 3,301,867 -948 0.12% 428,895,398
2018-06-11 2018-06-07 131.337 3,302,815 -474 0.12% 433,782,764
2018-06-08 2018-06-06 130.328 3,303,289 -332 0.12% 430,509,581
2018-06-01 2018-05-30 126.144 3,303,621 +4,160 0.12% 416,733,223
2018-05-29 2018-05-25 129.101 3,299,461 +13,865 0.12% 425,965,208
2018-05-28 2018-05-24 129.029 3,285,596 +3,466 0.12% 423,938,247
2018-05-18 2018-05-16 129.462 3,282,130 +693 0.12% 424,911,348
2018-05-15 2018-05-11 136.238 3,281,437 +72,882 0.12% 447,057,727
2018-05-14 2018-05-10 135.206 3,208,555 +678 0.12% 433,815,028
2018-05-11 2018-05-09 135.427 3,207,877 +1,017 0.12% 434,433,217
2018-05-10 2018-05-08 135.132 3,206,860 +678 0.12% 433,349,310
2018-05-08 2018-05-04 134.616 3,206,182 -8,135 0.12% 431,602,230
2018-05-04 2018-05-02 136.533 3,214,317 -3,389 0.12% 438,861,784
2018-05-03 2018-04-30 137.345 3,217,706 +3,389 0.12% 441,935,284
2018-05-02 2018-04-27 136.607 3,214,317 +29,487 0.12% 439,098,878
2018-04-27 2018-04-25 137.197 3,184,830 -2,603 0.12% 436,950,096
2018-04-20 2018-04-18 135.722 3,187,433 -10,849 0.12% 432,604,993
2018-04-12 2018-04-10 136.238 3,198,282 +678 0.12% 435,728,823
2018-04-10 2018-04-06 134.984 3,197,604 -1,017 0.12% 431,626,806
2018-04-03 2018-03-28 138.377 3,198,621 +40,671 0.12% 442,617,171
2018-03-15 2018-03-13 145.311 3,157,950 -7,418 0.12% 458,885,268
2018-03-08 2018-03-06 141.623 3,165,368 +678 0.12% 448,288,994
2018-03-07 2018-03-05 140.443 3,164,690 +678 0.12% 444,458,032
2018-03-05 2018-03-01 144.647 3,164,012 +13,381 0.12% 457,665,690
2018-03-02 2018-02-28 144.574 3,150,631 +6,778 0.12% 455,497,768
2018-02-21 2018-02-15 145.975 3,143,853 +1,356 0.12% 458,923,889
2018-02-14 2018-02-12 142.434 3,142,497 +13,557 0.12% 447,599,699
2018-02-13 2018-02-09 144.795 3,128,940 -6,779 0.12% 453,054,214
2018-02-08 2018-02-06 149.442 3,135,719 -13,557 0.12% 468,607,482
2018-02-06 2018-02-02 155.195 3,149,276 -1,355 0.12% 488,752,620
2018-02-05 2018-02-01 155.638 3,150,631 +7,456 0.12% 490,357,291
2018-02-02 2018-01-31 155.785 3,143,175 -1,356 0.12% 489,660,549
2018-02-01 2018-01-30 155.048 3,144,531 -13,557 0.12% 487,552,325
2018-01-31 2018-01-29 154.605 3,158,088 -678 0.12% 488,256,626
2018-01-29 2018-01-25 156.966 3,158,766 -4,745 0.12% 495,817,348
2018-01-26 2018-01-24 154.310 3,163,511 -4,067 0.12% 488,161,662
2018-01-25 2018-01-23 151.360 3,167,578 -10,845 0.12% 479,443,367
2018-01-24 2018-01-22 151.360 3,178,423 -5,762 0.12% 481,084,861
2018-01-22 2018-01-18 148.852 3,184,185 -1,113 0.12% 473,971,353
2018-01-18 2018-01-16 148.262 3,185,298 +22,370 0.12% 472,257,394
2018-01-17 2018-01-15 148.262 3,162,928 +1,355 0.12% 468,940,782
2018-01-12 2018-01-10 145.975 3,161,573 -6,778 0.12% 461,510,566
2018-01-03 2017-12-29 144.721 3,168,351 -6,779 0.12% 458,527,018
2017-12-12 2017-12-08 142.656 3,175,130 +339 0.12% 452,950,372
2017-12-08 2017-12-06 144.869 3,174,791 -8,134 0.12% 459,927,379
2017-12-07 2017-12-05 145.975 3,182,925 -2,034 0.12% 464,627,423
2017-12-01 2017-11-29 143.615 3,184,959 +19,997 0.12% 457,406,611
2017-11-30 2017-11-28 144.205 3,164,962 -1,017 0.12% 456,402,381
2017-11-29 2017-11-27 144.647 3,165,979 -3,728 0.12% 457,950,211
2017-11-21 2017-11-17 144.942 3,169,707 -678 0.12% 459,424,671
2017-11-20 2017-11-16 144.647 3,170,385 -1,356 0.12% 458,587,527
2017-11-16 2017-11-14 143.098 3,171,741 +23,725 0.12% 453,870,636
2017-11-15 2017-11-13 143.098 3,148,016 +678 0.12% 450,475,629
2017-11-01 2017-10-30 145.606 3,147,338 +6,779 0.12% 458,271,842
2017-10-25 2017-10-23 149.147 3,140,559 -2,034 0.12% 468,404,165
2017-10-23 2017-10-19 148.704 3,142,593 +678 0.12% 467,316,706
2017-10-20 2017-10-18 150.622 3,141,915 -11,992 0.12% 473,241,486
2017-10-17 2017-10-13 147.376 3,153,907 -6,779 0.12% 464,811,652
2017-10-09 2017-10-04 148.999 3,160,686 +10,168 0.12% 470,939,764
2017-10-06 2017-10-03 147.376 3,150,518 +3,389 0.12% 464,312,193
2017-10-03 2017-09-28 147.155 3,147,129 +5,084 0.12% 463,116,319
2017-09-12 2017-09-08 147.081 3,142,045 +1,356 0.12% 462,136,419
2017-09-04 2017-08-31 152.232 3,140,689 +24,088 0.12% 478,113,753
2017-09-01 2017-08-30 150.894 3,116,601 +20,179 0.12% 470,276,843
2017-08-18 2017-08-16 151.340 3,096,422 -672 0.12% 468,612,932
2017-08-17 2017-08-15 151.637 3,097,094 +672 0.12% 469,635,486
2017-08-16 2017-08-14 151.637 3,096,422 -336 0.12% 469,533,586
2017-08-09 2017-08-07 155.503 3,096,758 +3,363 0.12% 481,554,338
2017-08-08 2017-08-04 156.246 3,093,395 +13,408 0.12% 483,330,767
2017-08-03 2017-08-01 155.057 3,079,987 +336 0.12% 477,572,750
2017-08-02 2017-07-31 152.975 3,079,651 +6,727 0.12% 471,110,978
2017-08-01 2017-07-28 151.786 3,072,924 -22,534 0.12% 466,427,242
2017-07-26 2017-07-24 150.745 3,095,458 +2,690 0.12% 466,626,305
2017-07-19 2017-07-17 149.110 3,092,768 -4,264 0.12% 461,163,177
2017-07-18 2017-07-14 149.556 3,097,032 -674 0.12% 463,180,236
2017-07-13 2017-07-11 147.103 3,097,706 +337 0.12% 455,682,491
2017-06-15 2017-06-13 147.624 3,097,369 -2,018 0.12% 457,244,555
2017-06-14 2017-06-12 148.293 3,099,387 -13,454 0.12% 459,615,915
2017-06-13 2017-06-09 148.664 3,112,841 +337 0.12% 462,767,962
2017-06-12 2017-06-08 150.597 3,112,504 +1,009 0.12% 468,733,194
2017-06-07 2017-06-05 149.853 3,111,495 +2,018 0.12% 466,268,403
2017-06-06 2017-06-02 151.489 3,109,477 -3,364 0.12% 471,050,945
2017-05-31 2017-05-26 151.489 3,112,841 -14,125 0.12% 471,560,553
2017-05-25 2017-05-23 149.110 3,126,966 +336 0.12% 466,262,447
2017-05-17 2017-05-15 155.328 3,126,630 -1,345 0.12% 485,653,919
2017-05-16 2017-05-12 153.964 3,127,975 +65,954 0.12% 481,596,723
2017-05-10 2017-05-08 147.979 3,062,021 -452 0.12% 453,113,450
2017-05-08 2017-05-04 148.054 3,062,473 +32,995 0.12% 453,412,380
2017-05-05 2017-05-02 148.130 3,029,478 -13,198 0.12% 448,756,870
2017-05-04 2017-04-28 147.221 3,042,676 -5,939 0.12% 447,945,373
2017-05-02 2017-04-27 146.994 3,048,615 +3,960 0.12% 448,126,739
2017-04-28 2017-04-26 146.842 3,044,655 -6,599 0.12% 447,083,258
2017-04-27 2017-04-25 146.766 3,051,254 -13,198 0.12% 447,821,075
2017-04-26 2017-04-24 144.039 3,064,452 -1,180 0.12% 441,399,143
2017-04-21 2017-04-19 141.993 3,065,632 +19,797 0.12% 435,297,480
2017-04-18 2017-04-12 144.720 3,045,835 -2,640 0.12% 440,794,621
2017-04-10 2017-04-06 145.024 3,048,475 +209 0.12% 442,100,613
2017-04-05 2017-03-31 144.872 3,048,266 +6,599 0.12% 441,608,370
2017-03-28 2017-03-24 148.206 3,041,667 -9,899 0.12% 450,792,895
2017-03-24 2017-03-22 146.160 3,051,566 +660 0.12% 446,017,132
2017-03-21 2017-03-17 147.145 3,050,906 -3,611 0.12% 448,925,834
2017-03-15 2017-03-13 145.327 3,054,517 +2,640 0.12% 443,902,607
2017-03-09 2017-03-07 145.478 3,051,877 -3,300 0.12% 443,981,425
2017-03-08 2017-03-06 144.645 3,055,177 +2,640 0.12% 441,915,109
2017-03-07 2017-03-03 144.493 3,052,537 -1,320 0.12% 441,070,666
2017-03-02 2017-02-28 145.327 3,053,857 +1,320 0.12% 443,806,691
2017-03-01 2017-02-27 145.933 3,052,537 +12,868 0.12% 445,465,183
2017-02-28 2017-02-24 143.205 3,039,669 -330 0.12% 435,295,968
2017-02-24 2017-02-22 141.311 3,039,999 -3,300 0.12% 429,584,717
2017-02-23 2017-02-21 141.083 3,043,299 -6,599 0.12% 429,359,272
2017-02-20 2017-02-16 140.629 3,049,898 -6,269 0.12% 428,903,740
2017-02-14 2017-02-10 138.659 3,056,167 +6,599 0.12% 423,764,642
2017-02-10 2017-02-08 138.432 3,049,568 +3,300 0.12% 422,156,436
2017-02-06 2017-02-02 139.417 3,046,268 +660 0.12% 424,700,212
2017-02-02 2017-01-27 141.614 3,045,608 -990 0.12% 431,300,391
2017-01-24 2017-01-20 138.962 3,046,598 +7,987 0.12% 423,361,177
2017-01-23 2017-01-19 138.204 3,038,611 -1,320 0.12% 419,948,936
2017-01-20 2017-01-18 138.962 3,039,931 -660 0.12% 422,434,718
2017-01-13 2017-01-11 139.795 3,040,591 -56,750 0.12% 425,060,670
2017-01-11 2017-01-09 136.386 3,097,341 -9,239 0.12% 422,433,229
2017-01-10 2017-01-06 136.613 3,106,580 -38,617 0.12% 424,399,452
2017-01-09 2017-01-05 137.447 3,145,197 -13,198 0.12% 432,296,462
2017-01-05 2017-01-03 137.598 3,158,395 +46,206 0.12% 434,589,104
2016-12-30 2016-12-28 133.507 3,112,189 -6,599 0.12% 415,497,498
2016-12-29 2016-12-23 133.507 3,118,788 -1,980 0.12% 416,378,508
2016-12-28 2016-12-22 134.492 3,120,768 +330 0.12% 419,716,833
2016-12-23 2016-12-21 133.203 3,120,438 +1,320 0.12% 415,653,053
2016-12-22 2016-12-20 133.658 3,119,118 -7,657 0.12% 416,895,235
2016-12-21 2016-12-19 134.567 3,126,775 -1,320 0.12% 420,761,639
2016-12-16 2016-12-14 138.432 3,128,095 +1,980 0.12% 433,027,051
2016-12-15 2016-12-13 138.280 3,126,115 -1,650 0.12% 432,279,226
2016-12-13 2016-12-09 140.856 3,127,765 +1,320 0.12% 440,565,060
2016-12-12 2016-12-08 140.023 3,126,445 +39,593 0.12% 437,773,336
2016-12-07 2016-12-05 141.538 3,086,852 +990 0.12% 436,907,224
2016-11-28 2016-11-24 144.872 3,085,862 +2,640 0.12% 447,054,977
2016-11-22 2016-11-18 143.811 3,083,222 -330 0.12% 443,401,900
2016-11-15 2016-11-11 142.144 3,083,552 +2,639 0.12% 438,309,271
2016-11-14 2016-11-10 143.584 3,080,913 -52,791 0.12% 442,369,519
2016-11-11 2016-11-09 142.523 3,133,704 +330 0.12% 446,625,292
2016-10-31 2016-10-27 145.857 3,133,374 +660 0.12% 457,024,535
2016-10-28 2016-10-26 147.448 3,132,714 +660 0.12% 461,912,941
2016-10-25 2016-10-20 148.812 3,132,054 -2,310 0.12% 466,087,301
2016-10-24 2016-10-19 147.979 3,134,364 -14,966 0.12% 463,818,663
2016-10-20 2016-10-18 147.675 3,149,330 -3,960 0.12% 465,078,813
2016-10-19 2016-10-17 146.160 3,153,290 +3,960 0.12% 460,885,120
2016-10-18 2016-10-14 146.842 3,149,330 -1,650 0.12% 462,453,945
2016-10-14 2016-10-12 145.630 3,150,980 -660 0.12% 458,876,245
2016-10-13 2016-10-11 144.569 3,151,640 +3,300 0.12% 455,629,170
2016-10-12 2016-10-07 148.509 3,148,340 -660 0.12% 467,556,657
2016-10-11 2016-10-06 149.570 3,149,000 +660 0.12% 470,995,063
2016-10-05 2016-10-03 150.706 3,148,340 -19,969 0.12% 474,474,587
2016-09-27 2016-09-23 151.994 3,168,309 -451 0.12% 481,565,100
2016-09-26 2016-09-22 152.146 3,168,760 -2,640 0.12% 482,113,843
2016-09-23 2016-09-21 151.085 3,171,400 -660 0.12% 479,151,356
2016-09-22 2016-09-20 150.934 3,172,060 +660 0.12% 478,770,379
2016-09-21 2016-09-19 153.358 3,171,400 -7,259 0.12% 486,360,253
2016-09-19 2016-09-14 151.085 3,178,659 +660 0.12% 480,248,083
2016-09-15 2016-09-13 150.403 3,177,999 -7,259 0.12% 477,981,198
2016-09-14 2016-09-12 150.782 3,185,258 -992 0.13% 480,279,708
2016-09-13 2016-09-09 155.025 3,186,250 +330 0.13% 493,948,901
2016-09-12 2016-09-08 155.996 3,185,920 -3,300 0.13% 496,989,187
2016-09-09 2016-09-07 155.843 3,189,220 +22,937 0.13% 497,017,177
2016-09-08 2016-09-06 155.996 3,166,283 +6,551 0.13% 493,925,903
2016-09-06 2016-09-02 156.911 3,159,732 -983 0.12% 495,797,738
2016-09-01 2016-08-30 151.340 3,160,715 -655 0.12% 478,342,792
2016-08-30 2016-08-26 150.730 3,161,370 -1,965 0.13% 476,511,745
2016-08-29 2016-08-25 149.585 3,163,335 -330 0.13% 473,186,603
2016-08-25 2016-08-23 151.111 3,163,665 -656 0.13% 478,064,904
2016-08-24 2016-08-22 149.661 3,164,321 -982 0.13% 473,575,590
2016-08-23 2016-08-19 148.440 3,165,303 +655 0.13% 469,857,406
2016-08-19 2016-08-17 150.195 3,164,648 -15,068 0.13% 475,315,183
2016-08-18 2016-08-16 149.279 3,179,716 -656 0.13% 474,666,262
2016-08-17 2016-08-15 149.279 3,180,372 -18,999 0.13% 474,764,190
2016-08-15 2016-08-11 142.334 3,199,371 -13,103 0.13% 455,380,702
2016-08-12 2016-08-10 143.403 3,212,474 -2,620 0.13% 460,678,118
2016-08-10 2016-08-08 143.708 3,215,094 -656 0.13% 462,035,321
2016-08-09 2016-08-05 141.190 3,215,750 +656 0.13% 454,030,668
2016-08-08 2016-08-04 139.892 3,215,094 +11,658 0.13% 449,766,725
2016-08-05 2016-08-03 139.282 3,203,436 -26,206 0.13% 446,180,004
2016-08-04 2016-08-01 140.045 3,229,642 -655 0.13% 452,294,842
2016-08-03 2016-07-29 138.595 3,230,297 +655 0.13% 447,702,460
2016-07-29 2016-07-27 139.434 3,229,642 -13,758 0.13% 450,322,984
2016-07-28 2016-07-26 137.832 3,243,400 -655 0.13% 447,043,146
2016-07-27 2016-07-25 135.542 3,244,055 -1,510 0.13% 439,705,960
2016-07-26 2016-07-22 134.932 3,245,565 -655 0.13% 437,929,049
2016-07-25 2016-07-21 136.153 3,246,220 +655 0.13% 441,981,388
2016-07-22 2016-07-20 133.634 3,245,565 -73,062 0.13% 433,718,193
2016-07-21 2016-07-19 134.092 3,318,627 -1,965 0.13% 445,001,409
2016-07-20 2016-07-18 134.016 3,320,592 +5,896 0.13% 445,011,476
2016-07-19 2016-07-15 132.871 3,314,696 +655 0.13% 440,426,718
2016-07-18 2016-07-14 131.955 3,314,041 +13,758 0.13% 437,304,607
2016-07-15 2016-07-13 131.192 3,300,283 +25,551 0.13% 432,970,434
2016-07-14 2016-07-12 129.360 3,274,732 -655 0.13% 423,620,188
2016-07-12 2016-07-08 125.010 3,275,387 +655 0.13% 409,456,435
2016-07-11 2016-07-07 127.223 3,274,732 -655 0.13% 416,622,332
2016-07-08 2016-07-06 125.773 3,275,387 -655 0.13% 411,956,169
2016-07-07 2016-07-05 126.689 3,276,042 +655 0.13% 415,038,831
2016-07-06 2016-07-04 128.826 3,275,387 +6,552 0.13% 421,955,105
2016-07-05 2016-06-30 129.055 3,268,835 +655 0.13% 421,859,457
2016-07-04 2016-06-29 126.460 3,268,180 +8,517 0.13% 413,294,531
2016-06-30 2016-06-28 125.163 3,259,663 +7,861 0.13% 407,988,323
2016-06-29 2016-06-27 127.452 3,251,802 -1,638 0.13% 414,449,621
2016-06-28 2016-06-24 132.795 3,253,440 +8,190 0.13% 432,039,279
2016-06-27 2016-06-23 139.892 3,245,250 -7,207 0.13% 453,985,316
2016-06-23 2016-06-21 138.976 3,252,457 -5,896 0.13% 452,014,838
2016-06-21 2016-06-17 135.389 3,258,353 -655 0.13% 441,146,594
2016-06-20 2016-06-16 134.092 3,259,008 -655 0.13% 437,006,976
2016-06-17 2016-06-15 135.237 3,259,663 +655 0.13% 440,826,407
2016-06-15 2016-06-13 137.145 3,259,008 -655 0.13% 446,955,911
2016-06-14 2016-06-10 140.198 3,259,663 +982 0.13% 456,996,676
2016-06-13 2016-06-08 141.190 3,258,681 -1,965 0.13% 460,092,082
2016-06-10 2016-06-07 141.495 3,260,646 +327 0.13% 461,364,913
2016-06-08 2016-06-06 140.579 3,260,319 -1,965 0.13% 458,332,763
2016-06-07 2016-06-03 139.434 3,262,284 +655 0.13% 454,874,400
2016-06-06 2016-06-02 137.908 3,261,629 -5,241 0.13% 449,804,602
2016-06-03 2016-06-01 136.076 3,266,870 +6,551 0.13% 444,543,616
2016-06-02 2016-05-31 137.679 3,260,319 +1,966 0.13% 448,877,472
2016-06-01 2016-05-30 137.832 3,258,353 +655 0.13% 449,104,142
2016-05-31 2016-05-27 137.908 3,257,698 -655 0.13% 449,262,486
2016-05-30 2016-05-26 136.763 3,258,353 +1,965 0.13% 445,622,715
2016-05-27 2016-05-25 137.221 3,256,388 -655 0.13% 446,845,116
2016-05-26 2016-05-24 135.466 3,257,043 -655 0.13% 441,217,807
2016-05-23 2016-05-19 135.008 3,257,698 +655 0.13% 439,814,797
2016-05-20 2016-05-18 136.000 3,257,043 +2,621 0.13% 442,957,821
2016-05-19 2016-05-17 143.232 3,254,422 +32,102 0.13% 466,137,155
2016-05-18 2016-05-16 142.453 3,222,320 +64,832 0.13% 459,029,394
2016-05-17 2016-05-13 141.986 3,157,488 -3,114 0.13% 448,318,336
2016-05-16 2016-05-12 143.621 3,160,602 +642 0.13% 453,929,964
2016-05-13 2016-05-11 144.945 3,159,960 +1,605 0.13% 458,021,730
2016-05-12 2016-05-10 146.192 3,158,355 -642 0.13% 461,724,947
2016-05-10 2016-05-06 144.400 3,158,997 -642 0.13% 456,159,861
2016-05-09 2016-05-05 144.244 3,159,639 +2,247 0.13% 455,760,384
2016-05-06 2016-05-04 144.868 3,157,392 -642 0.13% 457,403,594
2016-05-05 2016-05-03 143.933 3,158,034 +13,481 0.13% 454,545,008
2016-05-04 2016-04-29 144.868 3,144,553 -642 0.13% 455,543,640
2016-05-03 2016-04-28 146.737 3,145,195 +642 0.13% 461,515,828
2016-04-29 2016-04-27 147.282 3,144,553 +8,988 0.13% 463,136,034
2016-04-28 2016-04-26 148.606 3,135,565 +321 0.13% 465,963,934
2016-04-27 2016-04-25 150.164 3,135,244 -642 0.13% 470,800,049
2016-04-25 2016-04-21 151.877 3,135,886 -241,719 0.13% 476,269,754
2016-04-22 2016-04-20 151.332 3,377,605 +642 0.14% 511,139,901
2016-04-20 2016-04-18 151.799 3,376,963 +642 0.14% 512,620,850
2016-04-19 2016-04-15 154.681 3,376,321 +12,840 0.14% 522,253,187
2016-04-18 2016-04-14 154.214 3,363,481 -36,272 0.14% 518,695,277
2016-04-15 2016-04-13 154.525 3,399,753 -642 0.14% 525,348,091
2016-04-14 2016-04-12 152.033 3,400,395 +642 0.14% 516,972,339
2016-04-13 2016-04-11 154.136 3,399,753 +1,487 0.14% 524,024,129
2016-04-11 2016-04-07 154.603 3,398,266 -1,284 0.14% 525,382,988
2016-04-08 2016-04-06 155.460 3,399,550 -642 0.14% 528,494,041
2016-04-07 2016-04-05 153.902 3,400,192 -2,398 0.14% 523,297,315
2016-04-06 2016-04-01 157.018 3,402,590 -1,284 0.14% 534,266,906
2016-04-05 2016-03-31 156.862 3,403,874 +642 0.14% 533,938,290
2016-04-01 2016-03-30 159.354 3,403,232 -4,933 0.14% 542,319,612
2016-03-24 2016-03-22 159.510 3,408,165 -1,926 0.14% 543,636,602
2016-03-23 2016-03-21 155.772 3,410,091 +1,284 0.14% 531,195,135
2016-03-22 2016-03-18 156.706 3,408,807 -26,962 0.14% 534,181,095
2016-03-21 2016-03-17 153.980 3,435,769 -165 0.14% 529,040,294
2016-03-16 2016-03-14 154.370 3,435,934 +7,061 0.14% 530,403,752
2016-03-15 2016-03-11 154.447 3,428,873 -1,284 0.14% 529,580,809
2016-03-14 2016-03-10 153.123 3,430,157 -642 0.14% 525,237,392
2016-03-11 2016-03-09 151.566 3,430,799 -11,555 0.14% 519,991,489
2016-03-09 2016-03-07 152.890 3,442,354 +32,740 0.14% 526,300,708
2016-03-08 2016-03-04 153.980 3,409,614 -3,852 0.14% 525,012,942
2016-03-07 2016-03-03 151.955 3,413,466 -642 0.14% 518,693,703
2016-03-04 2016-03-02 152.189 3,414,108 +642 0.14% 519,588,989
2016-03-03 2016-03-01 147.671 3,413,466 -642 0.14% 504,071,379
2016-03-02 2016-02-29 146.347 3,414,108 +642 0.14% 499,645,707
2016-03-01 2016-02-26 148.139 3,413,466 -4,493 0.14% 505,666,542
2016-02-25 2016-02-23 148.606 3,417,959 -2,196 0.14% 507,929,391
2016-02-24 2016-02-22 149.541 3,420,155 +642 0.14% 511,452,307
2016-02-19 2016-02-17 148.061 3,419,513 -2,568 0.14% 506,296,005
2016-02-18 2016-02-16 147.827 3,422,081 +7,195 0.14% 505,876,631
2016-02-17 2016-02-15 145.646 3,414,886 +1,284 0.14% 497,365,826
2016-02-16 2016-02-12 143.232 3,413,602 -3,852 0.14% 488,936,814
2016-02-15 2016-02-11 145.802 3,417,454 -912 0.14% 498,272,188
2016-02-12 2016-02-05 148.217 3,418,366 +321 0.14% 506,658,663
2016-02-11 2016-02-04 150.943 3,418,045 -6,098 0.14% 515,928,683
2016-02-05 2016-02-03 148.528 3,424,143 +642 0.14% 508,581,679
2016-02-04 2016-02-02 151.254 3,423,501 +4,493 0.14% 517,818,794
2016-02-02 2016-01-29 150.086 3,419,008 -7,061 0.14% 513,144,828
2016-01-29 2016-01-27 145.101 3,426,069 -642 0.14% 497,126,695
2016-01-28 2016-01-26 144.945 3,426,711 +642 0.14% 496,686,066
2016-01-27 2016-01-25 146.737 3,426,069 +642 0.14% 502,730,378
2016-01-26 2016-01-22 147.282 3,425,427 +3,530 0.14% 504,503,717
2016-01-25 2016-01-21 145.179 3,421,897 -69,653 0.14% 496,787,850
2016-01-22 2016-01-20 145.802 3,491,550 -4,288 0.14% 509,075,545
2016-01-21 2016-01-19 150.320 3,495,838 +321 0.14% 525,492,755
2016-01-20 2016-01-18 150.631 3,495,517 -8,025 0.14% 526,533,506
2016-01-19 2016-01-15 151.955 3,503,542 +321 0.14% 532,381,214
2016-01-18 2016-01-14 152.500 3,503,221 +325 0.14% 534,242,394
2016-01-15 2016-01-13 154.292 3,502,896 +642 0.14% 540,467,824
2016-01-14 2016-01-12 151.098 3,502,254 +321 0.14% 529,184,962
2016-01-13 2016-01-11 152.578 3,501,933 +3,210 0.14% 534,318,724
2016-01-12 2016-01-08 154.759 3,498,723 +20,708 0.14% 541,458,969
2016-01-11 2016-01-07 156.395 3,478,015 +9,309 0.14% 543,942,864
2016-01-08 2016-01-06 159.666 3,468,706 +963 0.14% 553,833,826
2016-01-07 2016-01-05 159.822 3,467,743 -1,449 0.14% 554,220,243
2016-01-06 2016-01-04 160.445 3,469,192 +963 0.14% 556,613,431
2016-01-04 2015-12-29 163.404 3,468,229 -642 0.14% 566,723,699
2015-12-30 2015-12-28 161.847 3,468,871 +1,284 0.14% 561,425,090
2015-12-29 2015-12-24 163.093 3,467,587 -7,062 0.14% 565,538,490
2015-12-28 2015-12-22 161.068 3,474,649 -642 0.14% 559,653,983
2015-12-23 2015-12-21 160.445 3,475,291 +642 0.14% 557,591,983
2015-12-22 2015-12-18 160.445 3,474,649 -642 0.14% 557,488,977
2015-12-21 2015-12-17 157.641 3,475,291 +642 0.14% 547,847,657
2015-12-17 2015-12-15 155.927 3,474,649 +963 0.14% 541,792,686
2015-12-16 2015-12-14 158.108 3,473,686 -1,284 0.14% 549,217,948
2015-12-14 2015-12-10 157.641 3,474,970 +963 0.14% 547,797,054
2015-12-10 2015-12-08 158.575 3,474,007 +963 0.14% 550,892,155
2015-12-09 2015-12-07 161.224 3,473,044 -321 0.14% 559,936,471
2015-12-07 2015-12-03 160.912 3,473,365 +642 0.14% 558,906,120
2015-12-04 2015-12-02 161.379 3,472,723 -963 0.14% 560,425,669
2015-12-02 2015-11-30 158.420 3,473,686 -642 0.14% 550,300,150
2015-12-01 2015-11-27 157.641 3,474,328 +7,383 0.14% 547,695,849
2015-11-27 2015-11-25 161.379 3,466,945 -12,840 0.14% 559,493,220
2015-11-24 2015-11-20 162.781 3,479,785 -641 0.14% 566,443,793
2015-11-23 2015-11-19 161.691 3,480,426 +641 0.14% 562,753,077
2015-11-20 2015-11-18 158.887 3,479,785 -444 0.14% 552,892,506
2015-11-19 2015-11-17 158.887 3,480,229 +642 0.14% 552,963,052
2015-11-18 2015-11-16 157.329 3,479,587 +18,617 0.14% 547,440,840
2015-11-17 2015-11-13 159.354 3,460,970 +642 0.14% 551,520,410
2015-11-16 2015-11-12 161.847 3,460,328 -642 0.14% 560,042,434
2015-11-13 2015-11-11 159.043 3,460,970 -1,284 0.14% 550,442,169
2015-11-11 2015-11-09 160.912 3,462,254 +1,605 0.14% 557,118,227
2015-11-10 2015-11-06 162.158 3,460,649 +642 0.14% 561,172,529
2015-11-09 2015-11-05 163.249 3,460,007 +2,247 0.14% 564,841,217
2015-11-06 2015-11-04 164.806 3,457,760 +642 0.14% 569,860,604
2015-11-05 2015-11-03 162.314 3,457,118 -642 0.14% 561,138,469
2015-11-04 2015-11-02 161.535 3,457,760 +642 0.14% 558,549,571
2015-11-03 2015-10-30 165.897 3,457,118 -642 0.14% 573,524,442
2015-11-02 2015-10-29 165.897 3,457,760 +642 0.14% 573,630,948
2015-10-30 2015-10-28 166.987 3,457,118 -3,759 0.14% 577,294,087
2015-10-29 2015-10-27 167.299 3,460,877 -642 0.14% 579,000,003
2015-10-28 2015-10-26 165.897 3,461,519 +1,926 0.14% 574,254,554
2015-10-26 2015-10-22 167.454 3,459,593 -642 0.14% 579,324,098
2015-10-23 2015-10-20 165.741 3,460,235 +1,284 0.14% 573,502,536
2015-10-22 2015-10-19 167.454 3,458,951 -642 0.14% 579,216,592
2015-10-20 2015-10-16 167.454 3,459,593 +642 0.14% 579,324,098
2015-10-19 2015-10-15 167.766 3,458,951 -18,617 0.14% 580,294,205
2015-10-16 2015-10-14 165.118 3,477,568 -642 0.14% 574,208,499
2015-10-15 2015-10-13 164.495 3,478,210 +5,302 0.14% 572,147,280
2015-10-14 2015-10-12 163.249 3,472,908 -1,605 0.14% 566,947,287
2015-10-13 2015-10-09 159.510 3,474,513 -10,271 0.14% 554,219,775
2015-10-12 2015-10-08 159.822 3,484,784 -642 0.14% 556,943,763
2015-10-09 2015-10-07 162.158 3,485,426 +1,926 0.14% 565,190,322
2015-10-06 2015-10-02 161.068 3,483,500 -1,605 0.14% 561,079,594
2015-10-05 2015-09-30 156.083 3,485,105 +31,456 0.14% 543,965,942
2015-10-02 2015-09-29 153.591 3,453,649 +3,210 0.14% 530,448,509
2015-09-30 2015-09-25 157.018 3,450,439 -642 0.14% 541,780,047
2015-09-29 2015-09-24 157.173 3,451,081 +2,889 0.14% 542,418,432
2015-09-25 2015-09-23 158.108 3,448,192 +1,605 0.14% 545,187,139
2015-09-24 2015-09-22 160.756 3,446,587 +642 0.14% 554,060,339
2015-09-23 2015-09-21 162.321 3,445,945 +19,259 0.14% 559,350,521
2015-09-22 2015-09-18 162.478 3,426,686 +47,405 0.14% 556,761,788
2015-09-21 2015-09-17 162.635 3,379,281 +6,578 0.14% 549,589,489
2015-09-18 2015-09-16 166.242 3,372,703 +1,275 0.14% 560,685,493
2015-09-15 2015-09-11 164.517 3,371,428 +319 0.14% 554,657,300
2015-09-11 2015-09-09 172.359 3,371,109 -18,927 0.14% 581,039,748
2015-09-09 2015-09-07 158.401 3,390,036 +3,188 0.14% 536,983,621
2015-09-07 2015-09-02 160.910 3,386,848 +637 0.14% 544,977,312
2015-09-04 2015-09-01 158.714 3,386,211 +19,461 0.14% 537,439,873
2015-09-02 2015-08-31 162.008 3,366,750 -2,551 0.14% 545,439,450
2015-09-01 2015-08-28 164.047 3,369,301 -51,364 0.14% 552,722,127
2015-08-31 2015-08-27 162.949 3,420,665 -34,432 0.14% 557,392,919
2015-08-28 2015-08-26 157.303 3,455,097 +6,376 0.14% 543,496,226
2015-08-27 2015-08-25 160.439 3,448,721 -318 0.14% 553,310,677
2015-08-26 2015-08-24 154.558 3,449,039 +26,780 0.14% 533,077,177
2015-08-25 2015-08-21 161.067 3,422,259 +30,039 0.14% 551,212,012
2015-08-24 2015-08-20 165.929 3,392,220 +73,008 0.14% 562,866,023
2015-08-21 2015-08-19 170.477 3,319,212 +1,594 0.13% 565,848,138
2015-08-20 2015-08-18 173.927 3,317,618 +319 0.13% 577,023,207
2015-08-18 2015-08-14 178.318 3,317,299 -319 0.13% 591,534,989
2015-08-17 2015-08-13 175.182 3,317,618 +638 0.13% 581,185,683
2015-08-14 2015-08-12 175.338 3,316,980 -8,289 0.13% 581,594,126
2015-08-13 2015-08-11 179.102 3,325,269 +3,859 0.14% 595,563,732
2015-08-12 2015-08-10 181.769 3,321,410 +638 0.13% 603,727,947
2015-08-11 2015-08-07 180.828 3,320,772 -1,595 0.13% 600,487,154
2015-08-10 2015-08-06 179.102 3,322,367 +638 0.13% 595,043,977
2015-08-05 2015-08-03 178.318 3,321,729 -956 0.13% 592,324,939
2015-08-04 2015-07-31 180.514 3,322,685 +201 0.14% 599,790,869
2015-07-28 2015-07-24 179.730 3,322,484 -637 0.14% 597,149,223
2015-07-23 2015-07-21 180.984 3,323,121 -638 0.14% 601,433,091
2015-07-22 2015-07-20 180.357 3,323,759 +117,960 0.14% 599,463,468
2015-07-21 2015-07-17 180.514 3,205,799 -637 0.13% 578,691,320
2015-07-20 2015-07-16 175.809 3,206,436 +1,275 0.13% 563,720,131
2015-07-16 2015-07-14 175.652 3,205,161 +3,188 0.13% 562,993,302
2015-07-14 2015-07-10 174.084 3,201,973 -319 0.13% 557,411,597
2015-07-13 2015-07-09 170.320 3,202,292 +82,573 0.13% 545,413,786
2015-07-10 2015-07-08 164.988 3,119,719 +956 0.13% 514,714,702
2015-07-09 2015-07-07 172.515 3,118,763 -8,819 0.13% 538,034,858
2015-07-08 2015-07-06 170.790 3,127,582 -4,043 0.13% 534,160,710
2015-06-29 2015-06-25 183.180 3,131,625 -1,711 0.13% 573,651,257
2015-06-26 2015-06-24 184.748 3,133,336 +1,275 0.13% 578,878,759
2015-06-25 2015-06-23 185.376 3,132,061 +6,377 0.13% 580,608,038
2015-06-24 2015-06-22 182.553 3,125,684 +318 0.13% 570,602,152
2015-06-23 2015-06-19 183.180 3,125,366 -4,261 0.13% 572,504,733
2015-06-18 2015-06-16 177.064 3,129,627 +5,067 0.13% 554,143,033
2015-06-16 2015-06-12 177.534 3,124,560 +17,854 0.13% 554,715,947
2015-06-12 2015-06-10 173.456 3,106,706 -1,913 0.13% 538,878,229
2015-06-11 2015-06-09 175.652 3,108,619 +638 0.13% 546,035,495
2015-06-10 2015-06-08 177.064 3,107,981 +7,013 0.13% 550,310,314
2015-06-09 2015-06-05 179.259 3,100,968 +3,826 0.13% 555,877,212
2015-06-08 2015-06-04 179.259 3,097,142 -35,382 0.13% 555,191,366
2015-06-05 2015-06-03 185.062 3,132,524 +6,057 0.13% 579,711,305
2015-06-04 2015-06-02 192.747 3,126,467 -6,376 0.13% 602,616,595
2015-06-03 2015-06-01 192.433 3,132,843 +2,233,981 0.13% 602,862,887
2015-06-02 2015-05-29 189.767 898,862 +6,377 0.06% 170,574,358
2015-06-01 2015-05-28 189.767 892,485 +3,825 0.06% 169,364,214
2015-05-29 2015-05-27 185.376 888,660 -2,550 0.06% 164,735,980
2015-05-28 2015-05-26 469.773 891,210 +70,138 0.06% 418,666,451
2015-05-27 2015-05-22 489.975 821,072 +368,513 0.06% 402,304,996
2015-05-26 2015-05-21 487.414 452,559 -1,406 0.06% 220,583,796
2015-05-21 2015-05-19 479.732 453,965 +1,054 0.06% 217,781,496
2015-05-19 2015-05-15 479.447 452,911 -351 0.06% 217,146,988
2015-05-18 2015-05-14 460.668 453,262 +351 0.06% 208,803,222
2015-05-15 2015-05-13 460.099 452,911 +1,055 0.06% 208,383,786
2015-05-12 2015-05-08 464.367 451,856 +1,406 0.06% 209,826,939
2015-05-11 2015-05-07 458.676 450,450 +702 0.06% 206,610,631
2015-05-07 2015-05-05 473.472 449,748 -351 0.06% 212,943,113
2015-04-30 2015-04-28 476.887 450,099 +703 0.06% 214,646,148
2015-04-23 2015-04-21 480.586 449,396 +7,029 0.06% 215,973,213
2015-04-16 2015-04-14 481.155 442,367 +1,054 0.05% 212,846,918
2015-04-13 2015-04-09 471.480 441,313 +4,042 0.05% 208,070,383
2015-04-02 2015-03-31 451.847 437,271 -352 0.05% 197,579,649
2015-04-01 2015-03-30 456.684 437,623 -351 0.05% 199,855,550
2015-03-31 2015-03-27 447.579 437,974 -7,380 0.05% 196,027,991
2015-03-26 2015-03-24 430.791 445,354 -352 0.05% 191,854,623
2015-03-25 2015-03-23 428.515 445,706 +4,569 0.05% 190,991,698
2015-03-24 2015-03-20 431.360 441,137 +7,380 0.05% 190,289,017
2015-03-23 2015-03-19 433.637 433,757 +352 0.05% 188,092,942
2015-03-20 2015-03-18 431.076 433,405 +175 0.05% 186,830,418
2015-03-17 2015-03-13 444.383 433,230 -702 0.05% 192,519,863
2015-03-11 2015-03-09 442.641 433,932 +8,548 0.05% 192,076,111
2015-03-10 2015-03-06 441.770 425,384 +689 0.05% 187,922,004
2015-03-09 2015-03-05 444.673 424,695 +344 0.05% 188,850,328
2015-03-05 2015-03-03 452.510 424,351 -15,848 0.05% 192,022,967
2015-03-03 2015-02-27 445.544 440,199 +3,446 0.06% 196,127,848
2015-03-02 2015-02-26 444.092 436,753 -690 0.05% 193,958,653
2015-02-27 2015-02-25 441.190 437,443 -344 0.05% 192,995,370
2015-02-26 2015-02-24 439.158 437,787 +344 0.05% 192,257,646
2015-02-25 2015-02-23 442.351 437,443 -344 0.05% 193,503,253
2015-02-24 2015-02-18 441.190 437,787 +689 0.05% 193,147,139
2015-02-23 2015-02-16 439.738 437,098 -689 0.05% 192,208,807
2015-02-16 2015-02-12 432.482 437,787 +344 0.05% 189,335,025
2015-02-13 2015-02-11 437.997 437,443 -344 0.05% 191,598,693
2015-02-11 2015-02-09 431.031 437,787 +344 0.05% 188,699,672
2015-02-10 2015-02-06 435.675 437,443 -344 0.05% 190,582,928
2015-02-09 2015-02-05 425.226 437,787 -345 0.05% 186,158,263
2015-02-06 2015-02-04 427.838 438,132 +345 0.05% 187,449,501
2015-02-05 2015-02-03 431.902 437,787 -3,790 0.05% 189,080,884
2015-02-04 2015-02-02 434.224 441,577 -689 0.06% 191,743,155
2015-02-03 2015-01-30 431.031 442,266 -344 0.06% 190,630,259
2015-02-02 2015-01-29 422.033 442,610 -345 0.06% 186,795,952
2015-01-30 2015-01-28 421.743 442,955 -1,033 0.06% 186,812,982
2015-01-28 2015-01-26 422.033 443,988 +344 0.06% 187,377,513
2015-01-27 2015-01-23 423.194 443,644 -3,101 0.06% 187,747,416
2015-01-23 2015-01-21 408.101 446,745 -344 0.06% 182,316,868
2015-01-22 2015-01-20 409.262 447,089 +344 0.06% 182,976,337
2015-01-21 2015-01-19 407.230 446,745 -344 0.06% 181,927,857
2015-01-19 2015-01-15 413.906 447,089 -1,378 0.06% 185,052,664
2015-01-16 2015-01-14 413.325 448,467 +1,378 0.06% 185,362,685
2015-01-15 2015-01-13 416.228 447,089 -307 0.06% 186,090,828
2015-01-14 2015-01-12 415.647 447,396 +13,091 0.06% 185,958,890
2015-01-13 2015-01-09 362.240 434,305 +689 0.05% 157,322,647
2015-01-08 2015-01-06 368.626 433,616 +17,227 0.05% 159,841,980
2014-12-19 2014-12-17 365.433 416,389 +7,579 0.05% 152,162,211
2014-12-18 2014-12-16 370.077 408,810 +345 0.05% 151,291,151
2014-12-16 2014-12-12 382.268 408,465 +689 0.05% 156,142,977
2014-12-12 2014-12-10 393.007 407,776 +344 0.05% 160,258,900
2014-12-11 2014-12-09 394.749 407,432 -2,411 0.05% 160,833,264
2014-12-03 2014-12-01 400.264 409,843 +1,033 0.05% 164,045,235
2014-11-28 2014-11-26 417.969 408,810 -689 0.05% 170,870,006
2014-11-26 2014-11-24 415.067 409,499 -689 0.05% 169,969,389
2014-11-19 2014-11-17 404.908 410,188 -345 0.05% 166,088,281
2014-11-18 2014-11-14 407.520 410,533 -344 0.05% 167,300,413
2014-11-12 2014-11-10 402.295 410,877 +1,723 0.05% 165,293,925
2014-11-05 2014-11-03 399.973 409,154 -345 0.05% 163,650,693
2014-11-03 2014-10-30 396.781 409,499 -689 0.05% 162,481,227
2014-10-22 2014-10-20 377.043 410,188 -6,890 0.05% 154,658,550
2014-10-17 2014-10-15 382.268 417,078 +3,445 0.05% 159,435,449
2014-10-15 2014-10-13 379.946 413,633 +689 0.05% 157,158,059
2014-10-10 2014-10-08 379.365 412,944 -1,378 0.05% 156,656,558
2014-10-09 2014-10-07 384.299 414,322 +344 0.05% 159,223,736
2014-10-07 2014-10-03 371.818 413,978 +10,336 0.05% 153,924,667
2014-10-06 2014-09-30 371.238 403,642 +1,378 0.05% 149,847,232
2014-10-03 2014-09-29 376.463 402,264 +6,890 0.05% 151,437,341
2014-09-24 2014-09-22 392.427 395,374 +10,336 0.05% 155,155,305
2014-09-23 2014-09-19 397.361 385,038 -344 0.05% 152,999,099
2014-09-22 2014-09-18 394.168 385,382 +1,033 0.05% 151,905,335
2014-09-17 2014-09-15 401.134 384,349 +1,034 0.05% 154,175,594
2014-09-12 2014-09-10 402.295 383,315 +344 0.05% 154,205,859
2014-09-08 2014-09-04 416.228 382,971 +345 0.05% 159,403,140
2014-09-01 2014-08-28 418.116 382,626 +1,727 0.05% 159,981,894
2014-08-13 2014-08-11 418.990 380,899 +3,430 0.05% 159,592,988
2014-08-06 2014-08-04 418.699 377,469 +686 0.05% 158,045,791
2014-08-01 2014-07-30 438.526 376,783 -686 0.05% 165,229,025
2014-07-31 2014-07-29 428.904 377,469 -686 0.05% 161,897,882
2014-07-30 2014-07-28 416.949 378,155 -343 0.05% 157,671,460
2014-07-29 2014-07-25 415.783 378,498 -17,148 0.05% 157,373,035
2014-07-24 2014-07-22 407.036 395,646 -343 0.05% 161,042,092
2014-07-15 2014-07-11 411.409 395,989 -1,372 0.05% 162,913,600
2014-07-14 2014-07-10 414.034 397,361 -2,401 0.05% 164,520,791
2014-07-10 2014-07-08 414.908 399,762 -1,029 0.05% 165,864,565
2014-07-08 2014-07-04 411.409 400,791 -1,029 0.05% 164,889,188
2014-06-26 2014-06-24 391.582 401,820 +1,029 0.05% 157,345,659
2014-06-20 2014-06-18 392.166 400,791 -2,400 0.05% 157,176,441
2014-06-10 2014-06-06 394.790 403,191 +343 0.05% 159,175,674
2014-06-06 2014-06-04 406.744 402,848 +3,772 0.05% 163,856,104
2014-06-05 2014-06-03 407.327 399,076 -686 0.05% 162,554,584
2014-06-03 2014-05-29 399.455 399,762 -343 0.05% 159,686,897
2014-05-21 2014-05-19 399.544 400,105 +8,557 0.05% 159,859,602
2014-05-05 2014-04-30 414.999 391,548 +22,075 0.05% 162,491,921
2014-04-29 2014-04-25 424.745 369,473 +1,590 0.05% 156,931,775
2014-04-16 2014-04-14 426.631 367,883 -636 0.05% 156,950,390
2014-04-04 2014-04-02 424.116 368,519 -636 0.05% 156,294,849
2014-04-03 2014-04-01 410.597 369,155 -636 0.05% 151,574,018
2014-03-27 2014-03-25 390.162 369,791 -47,711 0.05% 144,278,278
2014-03-26 2014-03-24 387.018 417,502 -636 0.06% 161,580,685
2014-03-18 2014-03-14 379.787 418,138 -318 0.06% 158,803,256
2014-03-11 2014-03-07 397.078 418,456 -636 0.06% 166,159,808
2014-03-04 2014-02-28 382.302 419,092 -637 0.06% 160,219,649
2014-02-24 2014-02-20 365.010 419,729 +21,311 0.06% 153,205,384
2014-02-21 2014-02-19 372.556 398,418 -3,180 0.05% 148,432,886
2014-02-20 2014-02-18 370.355 401,598 +954 0.05% 148,733,796
2014-02-19 2014-02-17 366.897 400,644 +28,626 0.05% 146,994,922
2014-02-14 2014-02-12 366.582 372,018 -318 0.05% 136,375,180
2014-02-13 2014-02-11 359.351 372,336 -318 0.05% 133,799,377
2014-01-23 2014-01-21 378.844 372,654 -318 0.05% 141,177,558
2014-01-20 2014-01-16 377.272 372,972 -318 0.05% 140,711,731
2014-01-03 2013-12-31 384.817 373,290 -3,181 0.05% 143,648,338
2013-12-02 2013-11-28 388.904 376,471 -8,556 0.05% 146,411,119
2013-11-28 2013-11-26 385.760 385,027 +5,376 0.05% 148,528,084
2013-11-26 2013-11-22 385.131 379,651 -3,793 0.05% 146,215,518
2013-11-21 2013-11-19 386.703 383,444 -15,904 0.05% 148,279,082
2013-11-08 2013-11-06 381.987 399,348 -3,180 0.05% 152,545,929
2013-11-01 2013-10-30 385.760 402,528 -6,680 0.05% 155,279,273
2013-10-31 2013-10-29 378.215 409,208 +318 0.06% 154,768,500
2013-10-22 2013-10-18 389.847 408,890 +2,678 0.06% 159,404,657
2013-10-21 2013-10-17 387.332 406,212 -1,280 0.06% 157,338,965
2013-10-10 2013-10-08 392.991 407,492 -318 0.06% 160,140,777
2013-10-02 2013-09-27 380.415 407,810 -636 0.06% 155,137,244
2013-09-26 2013-09-24 373.813 408,446 +318 0.06% 152,682,525
2013-09-24 2013-09-19 386.075 408,128 -637 0.06% 157,567,843
2013-09-23 2013-09-18 377.272 408,765 -1,272 0.06% 154,215,413
2013-09-18 2013-09-16 362.495 410,037 -20,357 0.06% 148,636,403
2013-09-10 2013-09-06 356.836 430,394 -636 0.06% 153,580,084
2013-09-09 2013-09-05 355.264 431,030 -1,908 0.06% 153,129,468
2013-09-06 2013-09-04 350.863 432,938 -12,015 0.06% 151,901,734
2013-09-05 2013-09-03 355.578 444,953 -1,590 0.06% 158,215,699
2013-09-03 2013-08-30 349.827 446,543 +2,290 0.06% 156,212,801
2013-08-29 2013-08-27 341.611 444,253 +16,455 0.06% 151,761,558
2013-08-28 2013-08-26 344.139 427,798 -1,266 0.06% 147,221,874
2013-08-27 2013-08-23 344.139 429,064 +11,708 0.06% 147,657,554
2013-08-26 2013-08-22 344.771 417,356 +2,216 0.06% 143,892,158
2013-08-22 2013-08-20 352.987 415,140 -8,544 0.06% 146,539,082
2013-08-21 2013-08-19 360.255 423,684 -317 0.06% 152,634,472
2013-08-19 2013-08-15 361.836 424,001 +4,430 0.06% 153,418,623
2013-08-15 2013-08-12 363.416 419,571 -1,582 0.06% 152,478,642
2013-08-08 2013-08-06 355.515 421,153 +633 0.06% 149,726,314
2013-08-07 2013-08-05 362.152 420,520 -10,443 0.06% 152,291,964
2013-08-06 2013-08-02 358.675 430,963 -45,600 0.06% 154,575,820
2013-08-05 2013-08-01 352.671 476,563 -6,329 0.07% 168,070,011
2013-07-25 2013-07-23 348.879 482,892 -1,582 0.07% 168,470,862
2013-07-24 2013-07-22 340.663 484,474 -8,228 0.07% 165,042,179
2013-07-22 2013-07-18 338.451 492,702 -316 0.07% 166,755,247
2013-07-15 2013-07-11 340.347 493,018 -2,823 0.07% 167,797,000
2013-07-12 2013-07-10 335.606 495,841 -316 0.07% 166,407,411
2013-07-11 2013-07-09 327.074 496,157 -1,266 0.07% 162,280,070
2013-07-09 2013-07-05 332.446 497,423 -1,582 0.07% 165,366,416
2013-07-08 2013-07-04 327.074 499,005 -1,582 0.07% 163,211,577
2013-07-05 2013-07-03 322.966 500,587 -11,392 0.07% 161,672,508
2013-07-04 2013-07-02 329.918 511,979 -23,101 0.07% 168,911,166
2013-06-27 2013-06-25 319.490 535,080 +1,899 0.07% 170,952,551
2013-06-26 2013-06-24 317.910 533,181 +21,835 0.07% 169,503,378
2013-06-25 2013-06-21 317.594 511,346 +6,645 0.07% 162,400,229
2013-06-20 2013-06-18 342.875 504,701 +6,329 0.07% 173,049,208
2013-06-17 2013-06-13 326.126 498,372 +26,264 0.07% 162,532,062
2013-06-14 2013-06-11 322.966 472,108 +6,962 0.06% 152,474,763
2013-06-13 2013-06-10 326.126 465,146 +317 0.06% 151,696,200
2013-06-10 2013-06-06 334.342 464,829 -317 0.06% 155,412,017
2013-06-07 2013-06-05 334.342 465,146 +20,245 0.06% 155,518,003
2013-06-06 2013-06-04 343.823 444,901 -8,801 0.06% 152,967,085
2013-06-05 2013-06-03 344.771 453,702 +316 0.06% 156,423,197
2013-06-04 2013-05-31 346.983 453,386 -632 0.06% 157,317,182
2013-06-03 2013-05-30 347.615 454,018 -9,154 0.06% 157,823,427
2013-05-31 2013-05-29 352.355 463,172 +10,359 0.06% 163,201,023
2013-05-24 2013-05-22 383.502 452,813 +10,284 0.06% 173,654,696
2013-05-21 2013-05-16 374.448 442,529 -3,093 0.06% 165,704,099
2013-05-03 2013-04-30 377.682 445,622 -309 0.06% 168,303,219
2013-05-02 2013-04-29 376.712 445,931 +4,948 0.06% 167,987,337
2013-04-29 2013-04-25 379.298 440,983 +3,093 0.06% 167,264,130
2013-04-23 2013-04-19 376.712 437,890 -9,278 0.06% 164,958,200
2013-04-18 2013-04-16 373.801 447,168 +4,330 0.06% 167,151,973
2013-04-16 2013-04-12 371.538 442,838 +3,711 0.06% 164,531,049
2013-04-12 2013-04-10 368.628 439,127 +4,020 0.06% 161,874,317
2013-04-08 2013-04-03 370.568 435,107 +19,530 0.06% 161,236,605
2013-04-05 2013-04-02 373.155 415,577 +1,855 0.06% 155,074,457
2013-04-02 2013-03-27 367.657 413,722 +3,093 0.06% 152,107,993
2013-03-28 2013-03-26 366.041 410,629 -2,474 0.06% 150,306,929
2013-03-26 2013-03-22 359.574 413,103 +309 0.06% 148,540,914
2013-03-25 2013-03-21 360.867 412,794 +618 0.06% 148,963,726
2013-03-21 2013-03-19 361.190 412,176 -309 0.06% 148,873,991
2013-03-19 2013-03-15 365.394 412,485 +309 0.06% 150,719,540
2013-03-18 2013-03-14 374.125 412,176 -309 0.06% 154,205,199
2013-03-15 2013-03-13 377.682 412,485 +309 0.06% 155,787,985
2013-03-13 2013-03-11 385.442 412,176 -309 0.06% 158,870,006
2013-03-12 2013-03-08 384.149 412,485 -4,020 0.06% 158,455,587
2013-03-08 2013-03-06 377.682 416,505 -5,258 0.06% 157,306,265
2013-03-06 2013-03-04 377.682 421,763 +310 0.06% 159,292,114
2013-03-01 2013-02-27 385.766 421,453 +4,329 0.06% 162,582,033
2013-02-28 2013-02-26 383.179 417,124 -309 0.06% 159,833,013
2013-02-27 2013-02-25 382.209 417,433 +309 0.06% 159,546,474
2013-02-26 2013-02-22 384.472 417,124 +20,720 0.06% 160,372,533
2013-02-25 2013-02-21 385.766 396,404 +2,784 0.06% 152,918,993
2013-02-22 2013-02-20 395.143 393,620 +12,633 0.05% 155,536,141
2013-02-20 2013-02-18 399.023 380,987 -310 0.05% 152,022,641
2013-02-19 2013-02-15 401.287 381,297 +619 0.05% 153,009,405
2013-02-15 2013-02-08 400.963 380,678 +309 0.05% 152,637,913
2013-02-14 2013-02-07 399.023 380,369 -309 0.05% 151,776,045
2013-02-08 2013-02-06 397.730 380,678 +309 0.05% 151,406,962
2013-02-06 2013-02-04 405.814 380,369 -309 0.05% 154,358,943
2013-02-05 2013-02-01 408.401 380,678 +2,165 0.05% 155,469,101
2013-02-01 2013-01-30 415.514 378,513 +309 0.05% 157,277,604
2013-01-31 2013-01-29 414.544 378,204 -2,165 0.05% 156,782,325
2013-01-30 2013-01-28 416.484 380,369 -618 0.05% 158,417,784
2013-01-28 2013-01-24 420.365 380,987 +4,020 0.05% 160,153,512
2013-01-15 2013-01-11 407.107 376,967 +8,659 0.05% 153,465,946
2013-01-14 2013-01-10 410.987 368,308 -309 0.05% 151,369,947
2013-01-11 2013-01-09 403.227 368,617 -6,185 0.05% 148,636,260
2013-01-09 2013-01-07 399.347 374,802 -4,436 0.05% 149,675,878
2013-01-04 2013-01-02 393.849 379,238 -309 0.05% 149,362,678
2013-01-03 2012-12-31 384.795 379,547 -3,093 0.05% 146,047,955
2012-12-18 2012-12-14 389.969 382,640 -618 0.05% 149,217,800
2012-12-14 2012-12-12 393.849 383,258 -10,484 0.05% 150,945,953
2012-12-13 2012-12-11 387.059 393,742 -5,258 0.05% 152,401,363
2012-12-12 2012-12-10 383.179 399,000 +4,639 0.06% 152,888,283
2012-12-05 2012-12-03 377.358 394,361 -20,101 0.06% 148,815,364
2012-12-04 2012-11-30 382.532 414,462 -2,680 0.06% 158,544,952
2012-11-27 2012-11-23 379.298 417,142 -927 0.06% 158,221,278
2012-11-26 2012-11-22 375.741 418,069 -5,072 0.06% 157,085,844
2012-11-21 2012-11-19 367.657 423,141 -309 0.06% 155,570,959
2012-11-19 2012-11-15 364.101 423,450 +309 0.06% 154,178,382
2012-11-14 2012-11-12 369.921 423,141 -928 0.06% 156,528,740
2012-11-12 2012-11-08 367.011 424,069 +8,041 0.06% 155,637,893
2012-11-07 2012-11-05 373.801 416,028 +3,711 0.06% 155,511,801
2012-11-02 2012-10-31 370.244 412,317 +618 0.06% 152,658,041
2012-11-01 2012-10-30 362.807 411,699 +1,546 0.06% 149,367,333
2012-10-31 2012-10-29 363.130 410,153 -2,164 0.06% 148,939,059
2012-10-30 2012-10-26 380.915 412,317 -26,906 0.06% 157,057,792
2012-10-26 2012-10-24 387.706 439,223 -1,546 0.06% 170,289,242
2012-10-25 2012-10-22 371.538 440,769 -309 0.06% 163,762,337
2012-10-18 2012-10-16 371.538 441,078 -309 0.06% 163,877,142
2012-10-17 2012-10-15 367.334 441,387 +618 0.06% 162,136,512
2012-10-10 2012-10-08 372.831 440,769 +3,402 0.06% 164,332,441
2012-10-09 2012-10-05 374.125 437,367 +2,165 0.06% 163,629,773
2012-10-08 2012-10-04 374.771 435,202 -309 0.06% 163,101,245
2012-10-05 2012-10-03 374.771 435,511 -310 0.06% 163,217,049
2012-10-03 2012-09-27 369.921 435,821 +1,547 0.06% 161,219,338
2012-09-25 2012-09-21 365.071 434,274 +309 0.06% 158,540,684
2012-09-18 2012-09-14 368.628 433,965 -12,989 0.06% 159,971,461
2012-09-17 2012-09-13 359.897 446,954 -618 0.06% 160,857,365
2012-09-12 2012-09-10 355.152 447,572 -3,093 0.06% 158,956,050
2012-09-11 2012-09-07 350.603 450,665 +2,185 0.06% 158,004,431
2012-09-03 2012-08-30 337.281 448,480 +308 0.06% 151,263,597
2012-08-28 2012-08-24 345.404 448,172 -923 0.06% 154,800,363
2012-08-27 2012-08-23 351.578 449,095 +1,231 0.06% 157,891,762
2012-08-24 2012-08-22 349.953 447,864 +1,231 0.06% 156,731,340
2012-08-23 2012-08-21 354.177 446,633 -3,078 0.06% 158,187,184
2012-08-22 2012-08-20 355.802 449,711 +3,078 0.06% 160,007,972
2012-08-21 2012-08-17 357.751 446,633 -3,078 0.06% 159,783,569
2012-08-20 2012-08-16 355.477 449,711 +3,693 0.06% 159,861,846
2012-08-17 2012-08-15 356.452 446,018 +1,231 0.06% 158,983,848
2012-08-16 2012-08-14 362.625 444,787 +1,539 0.06% 161,291,050
2012-08-15 2012-08-13 357.102 443,248 +20,004 0.06% 158,284,529
2012-08-14 2012-08-10 354.177 423,244 +616 0.06% 149,903,336
2012-08-13 2012-08-09 361.001 422,628 -4,001 0.06% 152,569,005
2012-08-10 2012-08-08 355.477 426,629 -27,200 0.06% 151,656,729
2012-08-09 2012-08-07 355.802 453,829 +7,694 0.06% 161,473,163
2012-08-08 2012-08-06 349.628 446,135 +9,848 0.06% 155,981,308
2012-08-07 2012-08-03 337.606 436,287 -3,078 0.06% 147,292,899
2012-08-03 2012-08-01 335.981 439,365 -3,385 0.06% 147,618,228
2012-07-31 2012-07-27 326.558 442,750 -6,032 0.06% 144,583,463
2012-07-30 2012-07-26 318.759 448,782 +1,847 0.06% 143,053,480
2012-07-26 2012-07-24 321.684 446,935 -8,310 0.06% 143,771,747
2012-07-25 2012-07-23 326.558 455,245 -36,623 0.06% 148,663,802
2012-07-24 2012-07-20 331.432 491,868 -1,846 0.07% 163,020,691
2012-07-20 2012-07-18 325.258 493,714 +6,770 0.07% 160,584,458
2012-07-19 2012-07-17 327.533 486,944 -307 0.07% 159,490,030
2012-07-12 2012-07-10 314.535 487,251 +3,077 0.07% 153,257,623
2012-07-11 2012-07-09 319.734 484,174 +9,233 0.07% 154,806,985
2012-07-09 2012-07-05 323.958 474,941 +17,850 0.07% 153,861,092
2012-07-06 2012-07-04 319.409 457,091 +11,694 0.06% 145,999,100
2012-07-04 2012-06-29 307.387 445,397 -3,077 0.06% 136,909,131
2012-06-14 2012-06-12 293.577 448,474 -8,617 0.06% 131,661,687
2012-06-06 2012-06-04 280.417 457,091 +615 0.06% 128,176,219
2012-06-01 2012-05-30 292.927 456,476 +3,490 0.06% 133,714,243
2012-05-31 2012-05-29 315.203 452,986 -13,234 0.06% 142,782,481
2012-05-30 2012-05-28 309.186 466,220 +252,341 0.07% 144,148,817
2012-05-29 2012-05-25 305.844 213,879 +12,864 0.03% 65,413,546
2012-05-22 2012-05-18 306.512 201,015 +2,992 0.03% 61,613,553
2012-05-21 2012-05-17 311.359 198,023 +2,393 0.03% 61,656,227
2012-05-18 2012-05-16 315.203 195,630 -5,983 0.03% 61,663,135
2012-05-16 2012-05-14 321.219 201,613 +1,197 0.03% 64,762,018
2012-05-15 2012-05-11 324.896 200,416 +1,196 0.03% 65,114,409
2012-05-14 2012-05-10 333.253 199,220 +1,197 0.03% 66,390,593
2012-05-09 2012-05-07 338.601 198,023 +2,393 0.03% 67,050,733
2012-05-08 2012-05-04 349.965 195,630 +898 0.03% 68,463,735
2012-05-07 2012-05-03 349.631 194,732 -898 0.03% 68,084,376
2012-05-04 2012-05-02 350.968 195,630 +2,394 0.03% 68,659,906
2012-05-03 2012-04-30 344.952 193,236 -5,385 0.03% 66,657,065
2012-05-02 2012-04-27 341.609 198,621 +1,196 0.03% 67,850,728
2012-04-30 2012-04-26 339.938 197,425 +6,283 0.03% 67,112,212
2012-04-27 2012-04-25 335.258 191,142 +6,582 0.03% 64,081,919
2012-04-20 2012-04-18 337.264 184,560 -12,266 0.03% 62,245,391
2012-04-19 2012-04-17 333.587 196,826 -599 0.03% 65,658,576
2012-04-18 2012-04-16 335.258 197,425 +3,590 0.03% 66,188,346
2012-04-17 2012-04-13 334.255 193,835 -122,660 0.03% 64,790,398
2012-04-13 2012-04-11 324.395 316,495 +1,495 0.05% 102,669,358
2012-04-12 2012-04-10 330.077 315,000 -6,282 0.05% 103,974,325
2012-04-10 2012-04-03 344.617 321,282 +1,795 0.05% 110,719,346
2012-04-05 2012-04-02 339.938 319,487 +6,894 0.05% 108,605,694
2012-04-03 2012-03-30 335.258 312,593 +1,795 0.05% 104,799,361
2012-04-02 2012-03-29 345.620 310,798 +598 0.04% 107,418,035
2012-03-30 2012-03-28 349.297 310,200 +300 0.04% 108,351,901
2012-03-29 2012-03-27 353.976 309,900 +299 0.04% 109,697,312
2012-03-28 2012-03-26 346.623 309,601 -5,984 0.04% 107,314,786
2012-03-27 2012-03-23 338.601 315,585 -3,889 0.05% 106,857,313
2012-03-26 2012-03-22 345.620 319,474 +3,590 0.05% 110,416,635
2012-03-23 2012-03-21 345.954 315,884 +898 0.05% 109,281,445
2012-03-22 2012-03-20 353.308 314,986 +299 0.05% 111,287,065
2012-03-21 2012-03-19 355.314 314,687 -1,795 0.05% 111,812,541
2012-03-19 2012-03-15 366.010 316,482 -1,795 0.05% 115,835,475
2012-03-16 2012-03-14 368.349 318,277 -3,291 0.05% 117,237,163
2012-03-15 2012-03-13 370.021 321,568 +598 0.05% 118,986,831
2012-03-14 2012-03-12 362.333 320,970 +7,779 0.05% 116,297,981
2012-03-09 2012-03-07 350.968 313,191 -599 0.05% 109,920,077
2012-02-23 2012-02-21 383.391 313,790 -299 0.05% 120,304,250
2012-02-20 2012-02-16 374.032 314,089 -598 0.05% 117,479,277
2012-02-17 2012-02-15 375.035 314,687 -1,496 0.05% 118,018,505
2012-02-16 2012-02-14 364.673 316,183 +897 0.05% 115,303,295
2012-02-13 2012-02-09 351.637 315,286 +599 0.05% 110,866,127
2012-02-10 2012-02-08 358.656 314,687 -2,094 0.05% 112,864,400
2012-02-08 2012-02-06 347.626 316,781 +299 0.05% 110,121,195
2012-01-30 2012-01-26 351.971 316,482 -2,992 0.05% 111,392,471
2012-01-26 2012-01-19 345.954 319,474 -11,022 0.05% 110,523,421
2012-01-19 2012-01-17 327.403 330,496 -299 0.05% 108,205,441
2012-01-17 2012-01-13 320.718 330,795 -299 0.05% 106,091,934
2012-01-16 2012-01-12 319.214 331,094 -300 0.05% 105,689,814
2012-01-12 2012-01-10 314.534 331,394 -1,495 0.05% 104,234,795
2012-01-11 2012-01-09 310.690 332,889 +1,495 0.05% 103,425,419
2012-01-06 2012-01-04 313.532 331,394 +300 0.05% 103,902,484
2011-12-23 2011-12-21 305.008 331,094 -300 0.05% 100,986,341
2011-12-15 2011-12-13 294.312 331,394 +15,258 0.05% 97,533,195
2011-12-14 2011-12-12 298.657 316,136 +29,917 0.05% 94,416,297
2011-12-13 2011-12-09 296.986 286,219 +300 0.04% 85,003,018
2011-12-12 2011-12-08 302.835 285,919 -300 0.04% 86,586,396
2011-12-08 2011-12-06 301.331 286,219 +30,217 0.04% 86,246,731
2011-12-07 2011-12-05 302.835 256,002 +14,958 0.04% 77,526,470
2011-12-06 2011-12-02 304.005 241,044 -299 0.03% 73,278,653
2011-12-05 2011-12-01 303.504 241,343 -897 0.03% 73,248,546
2011-11-30 2011-11-28 289.967 242,240 +17,950 0.03% 70,241,502
2011-11-29 2011-11-25 283.616 224,290 -299 0.03% 63,612,170
2011-11-24 2011-11-22 288.128 224,589 +299 0.03% 64,710,417
2011-11-23 2011-11-21 286.624 224,290 -598 0.03% 64,286,901
2011-11-18 2011-11-16 303.504 224,888 +15,557 0.03% 68,254,389
2011-11-15 2011-11-11 306.178 209,331 -299 0.03% 64,092,539
2011-11-14 2011-11-10 306.011 209,630 +598 0.03% 64,149,051
2011-11-04 2011-11-02 319.214 209,032 -7,479 0.03% 66,725,924
2011-11-03 2011-11-01 311.693 216,511 +4,786 0.03% 67,485,001
2011-11-02 2011-10-31 326.902 211,725 +2,992 0.03% 69,213,283
2011-11-01 2011-10-28 328.072 208,733 -10,471 0.03% 68,479,388
2011-10-31 2011-10-27 319.047 219,204 +1,496 0.03% 69,936,333
2011-10-26 2011-10-24 310.189 217,708 -5,984 0.03% 67,530,632
2011-10-25 2011-10-21 296.652 223,692 +599 0.03% 66,358,608
2011-10-24 2011-10-20 296.317 223,093 +2,393 0.03% 66,106,343
2011-10-21 2011-10-19 302.334 220,700 +2,094 0.03% 66,725,119
2011-10-20 2011-10-18 297.989 218,606 +2,992 0.03% 65,142,118
2011-10-17 2011-10-13 320.050 215,614 -3,291 0.03% 69,007,166
2011-10-14 2011-10-12 310.523 218,905 +599 0.03% 67,975,099
2011-10-13 2011-10-11 304.674 218,306 -599 0.03% 66,512,121
2011-10-12 2011-10-10 299.660 218,905 -598 0.03% 65,597,068
2011-10-11 2011-10-07 297.320 219,503 -1,197 0.03% 65,262,674
2011-10-10 2011-10-06 286.624 220,700 -1,795 0.03% 63,257,921
2011-10-04 2011-09-30 286.123 222,495 +6,881 0.03% 63,660,856
2011-10-03 2011-09-28 291.136 215,614 -299 0.03% 62,773,098
2011-09-30 2011-09-27 297.487 215,913 -598 0.03% 64,231,380
2011-09-28 2011-09-26 288.964 216,511 -1,197 0.03% 62,563,843
2011-09-27 2011-09-23 296.150 217,708 +598 0.03% 64,474,289
2011-09-23 2011-09-21 314.200 217,110 -1,496 0.03% 68,215,981
2011-09-22 2011-09-20 320.551 218,606 -1,795 0.03% 70,074,359
2011-09-21 2011-09-19 323.392 220,401 +599 0.03% 71,275,945
2011-09-20 2011-09-16 337.264 219,802 -6,427 0.03% 74,131,239
2011-09-19 2011-09-15 328.740 226,229 -599 0.03% 74,370,567
2011-09-16 2011-09-14 321.052 226,828 +19,399 0.03% 72,823,657
2011-09-15 2011-09-12 331.080 207,429 +8,975 0.03% 68,675,591
2011-09-14 2011-09-09 342.721 198,454 +599 0.03% 68,014,419
2011-09-12 2011-09-08 347.089 197,855 +1,028 0.03% 68,673,363
2011-09-09 2011-09-07 348.769 196,827 -4,464 0.03% 68,647,226
2011-09-08 2011-09-06 342.721 201,291 +2,678 0.03% 68,986,719
2011-09-07 2011-09-05 345.409 198,613 -298 0.03% 68,602,785
2011-09-06 2011-09-02 353.809 198,911 +596 0.03% 70,376,576
2011-09-05 2011-09-01 364.561 198,315 -3,572 0.03% 72,297,997
2011-09-01 2011-08-30 356.497 201,887 -5,445 0.03% 71,972,187
2011-08-31 2011-08-29 352.129 207,332 -1,190 0.03% 73,007,686
2011-08-30 2011-08-26 348.097 208,522 +1,190 0.03% 72,585,956
2011-08-26 2011-08-24 350.785 207,332 +8,719 0.03% 72,729,030
2011-08-25 2011-08-23 352.465 198,613 -16,937 0.03% 70,004,204
2011-08-24 2011-08-22 348.433 215,550 -7,440 0.03% 75,104,809
2011-08-23 2011-08-19 342.385 222,990 +4,464 0.03% 76,348,504
2011-08-22 2011-08-18 349.105 218,526 -1,190 0.03% 76,288,597
2011-08-19 2011-08-17 353.137 219,716 -1,786 0.03% 77,589,930
2011-08-17 2011-08-15 360.193 221,502 -893 0.03% 79,783,558
2011-08-16 2011-08-12 354.145 222,395 +595 0.03% 78,760,160
2011-08-15 2011-08-11 356.833 221,800 -1,190 0.03% 79,145,645
2011-08-12 2011-08-10 362.545 222,990 -4,464 0.03% 80,844,000
2011-08-11 2011-08-09 354.145 227,454 +10,119 0.03% 80,551,782
2011-08-10 2011-08-08 369.601 217,335 -21,131 0.03% 80,327,328
2011-08-09 2011-08-05 376.993 238,466 +4,464 0.03% 89,900,123
2011-08-08 2011-08-04 401.858 234,002 -6,845 0.03% 94,035,473
2011-08-05 2011-08-03 402.194 240,847 -14,881 0.03% 96,867,112
2011-08-04 2011-08-02 407.570 255,728 -3,572 0.04% 104,226,954
2011-08-03 2011-08-01 407.906 259,300 +1,489 0.04% 105,769,918
2011-08-02 2011-07-29 400.178 257,811 +4,761 0.04% 103,170,175
2011-08-01 2011-07-28 399.842 253,050 -1,785 0.04% 101,179,905
2011-07-29 2011-07-27 395.810 254,835 -2,976 0.04% 100,866,123
2011-07-28 2011-07-26 392.114 257,811 -7,739 0.04% 101,091,179
2011-07-27 2011-07-25 389.090 265,550 -8,630 0.04% 103,322,719
2011-07-26 2011-07-22 387.410 274,180 -11,310 0.04% 106,219,938
2011-07-25 2011-07-21 381.697 285,490 +298 0.04% 108,970,814
2011-07-22 2011-07-20 379.345 285,192 -298 0.04% 108,186,294
2011-07-21 2011-07-19 376.321 285,490 +1,191 0.04% 107,436,014
2011-07-20 2011-07-18 374.977 284,299 -29,465 0.04% 106,605,715
2011-07-19 2011-07-15 376.657 313,764 +1,786 0.05% 118,181,552
2011-07-18 2011-07-14 378.337 311,978 +1,786 0.05% 118,032,967
2011-07-15 2011-07-13 375.985 310,192 +23,457 0.04% 116,627,681
2011-07-14 2011-07-12 372.961 286,735 +297 0.04% 106,941,101
2011-07-13 2011-07-11 382.705 286,438 +596 0.04% 109,621,394
2011-07-12 2011-07-08 391.106 285,842 -3,869 0.04% 111,794,383
2011-07-11 2011-07-07 390.098 289,711 -2,381 0.04% 113,015,541
2011-07-08 2011-07-06 388.418 292,092 +5,191 0.04% 113,453,647
2011-07-07 2011-07-05 392.114 286,901 +166 0.04% 112,497,761
2011-07-06 2011-07-04 389.762 286,735 -2,381 0.04% 111,758,267
2011-07-05 2011-06-30 382.369 289,116 -5,535 0.04% 110,549,136
2011-07-04 2011-06-29 368.257 294,651 +4,166 0.04% 108,507,420
2011-06-30 2011-06-28 367.921 290,485 -2,083 0.04% 106,875,656
2011-06-28 2011-06-24 372.289 292,568 +29,762 0.04% 108,919,978
2011-06-27 2011-06-23 366.241 262,806 +1,488 0.04% 96,250,443
2011-06-23 2011-06-21 366.577 261,318 -595 0.04% 95,793,279
2011-06-22 2011-06-20 365.905 261,913 +7,321 0.04% 95,835,386
2011-06-21 2011-06-17 380.353 254,592 -2,679 0.04% 96,834,952
2011-06-17 2011-06-15 384.721 257,271 +7,691 0.04% 98,977,683
2011-06-15 2011-06-13 386.401 249,580 -4,464 0.04% 96,438,086
2011-06-14 2011-06-10 387.074 254,044 +4,762 0.04% 98,333,701
2011-06-13 2011-06-09 392.786 249,282 +595 0.04% 97,914,361
2011-06-10 2011-06-08 389.090 248,687 +9,394 0.04% 96,761,503
2011-06-09 2011-06-07 391.106 239,293 +596 0.03% 93,588,813
2011-06-08 2011-06-03 392.450 238,697 +893 0.03% 93,676,524
2011-06-07 2011-06-02 400.514 237,804 -10,715 0.03% 95,243,725
2011-06-03 2011-06-01 406.562 248,519 -2,381 0.04% 101,038,277
2011-06-02 2011-05-31 408.914 250,900 -2,678 0.04% 102,596,419
2011-06-01 2011-05-30 398.162 253,578 -3,869 0.04% 100,965,008
2011-05-31 2011-05-27 401.186 257,447 -6,250 0.04% 103,284,018
2011-05-30 2011-05-26 394.466 263,697 +893 0.04% 104,019,377
2011-05-27 2011-05-25 393.794 262,804 +1,785 0.04% 103,490,514
2011-05-26 2011-05-24 394.130 261,019 +33,655 0.04% 102,875,296
2011-05-24 2011-05-20 401.858 227,364 -298 0.03% 91,367,942
2011-05-23 2011-05-19 399.170 227,662 +3,274 0.03% 90,875,738
2011-05-20 2011-05-18 388.754 224,388 +4,924 0.03% 87,231,622
2011-05-18 2011-05-16 389.426 219,464 +9,821 0.03% 85,464,880
2011-05-17 2011-05-13 396.146 209,643 -893 0.03% 83,049,139
2011-05-13 2011-05-11 393.458 210,536 +17,370 0.03% 82,836,974
2011-05-12 2011-05-09 409.590 193,166 +1,488 0.03% 79,118,870
2011-05-11 2011-05-06 405.474 191,678 +4,225 0.03% 77,720,361
2011-05-09 2011-05-05 407.875 187,453 +875 0.03% 76,457,363
2011-05-04 2011-04-29 419.195 186,578 -1,749 0.03% 78,212,596
2011-05-03 2011-04-28 422.626 188,327 +5,247 0.03% 79,591,806
2011-04-29 2011-04-27 426.056 183,080 -1,458 0.03% 78,002,328
2011-04-27 2011-04-21 432.917 184,538 -3,206 0.03% 79,889,596
2011-04-26 2011-04-20 428.800 187,744 +1,166 0.03% 80,504,683
2011-04-21 2011-04-19 425.713 186,578 -2,041 0.03% 79,428,668
2011-04-20 2011-04-18 433.946 188,619 +1,166 0.03% 81,850,442
2011-04-14 2011-04-12 438.748 187,453 -583 0.03% 82,244,716
2011-04-13 2011-04-11 442.179 188,036 -2,332 0.03% 83,145,545
2011-04-12 2011-04-08 446.295 190,368 +2,332 0.03% 84,960,353
2011-04-11 2011-04-07 441.150 188,036 +2,915 0.03% 82,952,033
2011-04-08 2011-04-06 451.098 185,121 -1,166 0.03% 83,507,696
2011-04-07 2011-04-04 445.609 186,287 -5,539 0.03% 83,011,214
2011-04-04 2011-03-31 434.975 191,826 -15,741 0.03% 83,439,518
2011-04-01 2011-03-30 437.033 207,567 +1,457 0.03% 90,713,683
2011-03-29 2011-03-25 419.881 206,110 +3,207 0.03% 86,541,724
2011-03-25 2011-03-23 415.765 202,903 -1,458 0.03% 84,359,918
2011-03-24 2011-03-22 407.532 204,361 -874 0.03% 83,283,606
2011-03-23 2011-03-21 407.532 205,235 +1,166 0.03% 83,639,789
2011-03-21 2011-03-17 399.985 204,069 -2,041 0.03% 81,624,522
2011-03-18 2011-03-16 409.933 206,110 -874 0.03% 84,491,308
2011-03-17 2011-03-15 407.532 206,984 +10,786 0.03% 84,352,562
2011-03-16 2011-03-14 419.881 196,198 -2,332 0.03% 82,379,861
2011-03-15 2011-03-11 422.626 198,530 -292 0.03% 83,903,855
2011-03-14 2011-03-10 428.457 198,822 -583 0.03% 85,186,728
2011-03-11 2011-03-09 429.829 199,405 -2,915 0.03% 85,710,135
2011-03-10 2011-03-08 431.888 202,320 -5,247 0.03% 87,379,511
2011-03-09 2011-03-07 423.655 207,567 +1,749 0.03% 87,936,733
2011-03-08 2011-03-04 429.143 205,818 -1,166 0.03% 88,325,423
2011-03-07 2011-03-03 421.596 206,984 +1,166 0.03% 87,263,720
2011-03-04 2011-03-02 421.939 205,818 +4,956 0.03% 86,842,742
2011-03-03 2011-03-01 432.231 200,862 -2,624 0.03% 86,818,722
2011-03-02 2011-02-28 415.765 203,486 +7,786 0.03% 84,602,309
2011-03-01 2011-02-25 411.305 195,700 -4,956 0.03% 80,492,436
2011-02-28 2011-02-24 399.985 200,656 -1,458 0.03% 80,259,373
2011-02-24 2011-02-22 407.875 202,114 -2,332 0.03% 82,437,216
2011-02-23 2011-02-21 417.480 204,446 +1,166 0.03% 85,352,110
2011-02-22 2011-02-18 416.451 203,280 +11,952 0.03% 84,656,128
2011-02-21 2011-02-17 414.393 191,328 +1,458 0.03% 79,284,908
2011-02-17 2011-02-15 406.503 189,870 +7,398 0.03% 77,182,664
2011-02-15 2011-02-11 414.393 182,472 +583 0.03% 75,615,048
2011-02-11 2011-02-09 430.515 181,889 +3,790 0.03% 78,306,033
2011-02-10 2011-02-08 436.690 178,099 -583 0.03% 77,774,092
2011-02-09 2011-02-07 450.412 178,682 +1,458 0.03% 80,480,487
2011-02-08 2011-02-02 461.732 177,224 -4,956 0.03% 81,830,020
2011-02-07 2011-01-31 441.150 182,180 +583 0.03% 80,368,660
2011-01-31 2011-01-27 464.133 181,597 -1,458 0.03% 84,285,240
2011-01-28 2011-01-26 460.703 183,055 +1,166 0.03% 84,333,995
2011-01-27 2011-01-25 458.302 181,889 -1,166 0.03% 83,360,048
2011-01-26 2011-01-24 456.244 183,055 -3,206 0.03% 83,517,657
2011-01-25 2011-01-21 454.871 186,261 +2,915 0.03% 84,724,793
2011-01-24 2011-01-20 455.900 183,346 -1,458 0.03% 83,587,528
2011-01-21 2011-01-19 461.046 184,804 -1,457 0.03% 85,203,159
2011-01-19 2011-01-17 464.476 186,261 +4,372 0.03% 86,513,854
2011-01-18 2011-01-14 461.389 181,889 -13,992 0.03% 83,921,605
2011-01-17 2011-01-13 449.040 195,881 -2,041 0.03% 87,958,340
2011-01-13 2011-01-11 454.185 197,922 +3,790 0.03% 89,893,258
2011-01-11 2011-01-07 443.894 194,132 -7,288 0.03% 86,174,043
2011-01-10 2011-01-06 451.098 201,420 +8,454 0.03% 90,860,141
2011-01-07 2011-01-05 441.493 192,966 -2,624 0.03% 85,193,097
2011-01-06 2011-01-04 436.690 195,590 -1,877 0.03% 85,412,240
2011-01-05 2011-01-03 431.202 197,467 -7,580 0.03% 85,148,082
2011-01-04 2010-12-31 411.305 205,047 -1,749 0.03% 84,336,906
2011-01-03 2010-12-29 417.137 206,796 +1,458 0.03% 86,262,248
2010-12-30 2010-12-28 405.817 205,338 -583 0.03% 83,329,569
2010-12-29 2010-12-24 411.648 205,921 +1,197 0.03% 84,767,026
2010-12-28 2010-12-22 413.020 204,724 -291 0.03% 84,555,198
2010-12-23 2010-12-21 398.956 205,015 +322 0.03% 81,791,922
2010-12-22 2010-12-20 391.066 204,693 -2,915 0.03% 80,048,446
2010-12-21 2010-12-17 390.380 207,608 -874 0.03% 81,045,967
2010-12-20 2010-12-16 390.723 208,482 +1,457 0.03% 81,458,677
2010-12-17 2010-12-15 393.810 207,025 +292 0.03% 81,528,555
2010-12-16 2010-12-14 400.328 206,733 +3,789 0.03% 82,760,999
2010-12-14 2010-12-10 392.095 202,944 -1,457 0.03% 79,573,326
2010-12-10 2010-12-08 390.723 204,401 +2,040 0.03% 79,864,137
2010-12-09 2010-12-07 394.153 202,361 +875 0.03% 79,761,242
2010-12-08 2010-12-06 394.496 201,486 +10,494 0.03% 79,485,476
2010-12-07 2010-12-03 399.985 190,992 +583 0.03% 76,393,919
2010-12-06 2010-12-02 399.985 190,409 +4,373 0.03% 76,160,728
2010-12-03 2010-12-01 399.299 186,036 -5,830 0.03% 74,283,958
2010-12-02 2010-11-30 393.810 191,866 +583 0.03% 75,558,786
2010-12-01 2010-11-29 401.700 191,283 +1,166 0.03% 76,838,403
2010-11-30 2010-11-26 393.810 190,117 +3,207 0.03% 74,870,012
2010-11-29 2010-11-25 397.241 186,910 +2,332 0.03% 74,248,239
2010-11-26 2010-11-24 390.723 184,578 +1,749 0.03% 72,118,838
2010-11-25 2010-11-23 382.490 182,829 +583 0.03% 69,930,239
2010-11-24 2010-11-22 400.328 182,246 +1,749 0.03% 72,958,169
2010-11-23 2010-11-19 413.707 180,497 +291 0.03% 74,672,787
2010-11-16 2010-11-12 436.347 180,206 +1,458 0.03% 78,632,380
2010-11-12 2010-11-10 438.405 178,748 -2,332 0.03% 78,364,092
2010-11-11 2010-11-09 438.748 181,080 +1,457 0.03% 79,448,572
2010-11-10 2010-11-08 447.324 179,623 +292 0.03% 80,349,763
2010-11-08 2010-11-04 445.609 179,331 +5,539 0.03% 79,911,556
2010-11-05 2010-11-03 432.574 173,792 -292 0.03% 75,177,855
2010-11-04 2010-11-02 421.596 174,084 -2,915 0.03% 73,393,197
2010-11-03 2010-11-01 421.253 176,999 +583 0.03% 74,561,432
2010-11-02 2010-10-29 404.787 176,416 -292 0.03% 71,410,988
2010-11-01 2010-10-28 406.503 176,708 +36,440 0.03% 71,832,276
2010-10-29 2010-10-27 411.305 140,268 +291 0.02% 57,692,964
2010-10-27 2010-10-25 417.480 139,977 +583 0.02% 58,437,593
2010-10-26 2010-10-22 421.253 139,394 -7,232 0.02% 58,720,198
2010-10-21 2010-10-19 423.312 146,626 +8,398 0.02% 62,068,494
2010-10-20 2010-10-18 410.619 138,228 -1,749 0.02% 56,759,066
2010-10-18 2010-10-14 419.195 139,977 -1,457 0.02% 58,677,682
2010-10-15 2010-10-13 407.189 141,434 -292 0.02% 57,590,335
2010-10-14 2010-10-12 406.503 141,726 +1,749 0.02% 57,611,999
2010-10-13 2010-10-11 416.451 139,977 -5,830 0.02% 58,293,540
2010-10-12 2010-10-08 414.736 145,807 -583 0.02% 60,471,360
2010-10-11 2010-10-07 401.014 146,390 +14,575 0.02% 58,704,445
2010-10-06 2010-10-04 407.532 131,815 -583 0.02% 53,718,804
2010-10-05 2010-09-30 403.415 132,398 -583 0.02% 53,411,381
2010-09-30 2010-09-28 391.752 132,981 -583 0.02% 52,095,566
2010-09-29 2010-09-27 396.555 133,564 -874 0.02% 52,965,407
2010-09-28 2010-09-24 387.979 134,438 -875 0.02% 52,159,055
2010-09-24 2010-09-21 374.600 135,313 -1,457 0.02% 50,688,241
2010-09-21 2010-09-17 360.192 136,770 -2,915 0.02% 49,263,494
2010-09-13 2010-09-09 352.654 139,685 -292 0.02% 49,260,444
2010-09-10 2010-09-08 350.930 139,977 +684 0.02% 49,122,151
2010-09-09 2010-09-07 355.412 139,293 -3,481 0.02% 49,506,346
2010-09-08 2010-09-06 350.930 142,774 -290 0.02% 50,103,703
2010-09-01 2010-08-30 338.520 143,064 -17,985 0.02% 48,430,034
2010-08-26 2010-08-24 334.383 161,049 +580 0.02% 53,852,105
2010-08-18 2010-08-16 342.484 160,469 -580 0.02% 54,958,129
2010-08-16 2010-08-12 355.412 161,049 +870 0.02% 57,238,681
2010-08-12 2010-08-10 348.862 160,179 +2,901 0.02% 55,880,336
2010-08-11 2010-08-09 354.033 157,278 -580 0.02% 55,681,553
2010-08-10 2010-08-06 346.104 157,858 -3,481 0.02% 54,635,287
2010-08-09 2010-08-05 333.004 161,339 -580 0.02% 53,726,606
2010-08-06 2010-08-04 332.832 161,919 -1,451 0.02% 53,891,840
2010-08-05 2010-08-03 333.177 163,370 -580 0.02% 54,431,097
2010-08-02 2010-07-29 323.869 163,950 +2,901 0.02% 53,098,362
2010-07-26 2010-07-22 316.802 161,049 -290 0.02% 51,020,706
2010-07-22 2010-07-20 314.734 161,339 +580 0.02% 50,778,873
2010-07-14 2010-07-12 318.698 160,759 -13,961 0.02% 51,233,630
2010-07-07 2010-07-05 315.768 174,720 +291 0.03% 55,171,020
2010-07-06 2010-07-02 313.355 174,429 -2,321 0.03% 54,658,221
2010-07-05 2010-06-30 311.631 176,750 -290 0.03% 55,080,868
2010-07-02 2010-06-29 314.217 177,040 +1,740 0.03% 55,628,967
2010-06-30 2010-06-28 322.663 175,300 -5,620 0.03% 56,562,772
2010-06-29 2010-06-25 323.869 180,920 -1,741 0.03% 58,594,423
2010-06-24 2010-06-22 320.939 182,661 +3,226 0.03% 58,623,053
2010-06-23 2010-06-21 318.698 179,435 +2,901 0.03% 57,185,641
2010-06-22 2010-06-18 311.114 176,534 +3,481 0.03% 54,922,272
2010-06-17 2010-06-14 307.495 173,053 +2,901 0.03% 53,212,897
2010-06-10 2010-06-08 302.324 170,152 +870 0.03% 51,441,020
2010-06-02 2010-05-31 305.771 169,282 +6,237 0.03% 51,761,556
2010-05-27 2010-05-25 297.842 163,045 +870 0.02% 48,561,730
2010-05-20 2010-05-18 311.459 162,175 -580 0.02% 50,510,886
2010-05-19 2010-05-17 324.400 162,755 -2,611 0.02% 52,797,734
2010-05-18 2010-05-14 327.579 165,366 +1,130 0.02% 54,170,385
2010-05-14 2010-05-12 324.223 164,236 +566 0.03% 53,249,168
2010-05-13 2010-05-11 324.400 163,670 +7,277 0.02% 53,094,560
2010-05-12 2010-05-10 329.521 156,393 +5,662 0.02% 51,534,817
2010-05-11 2010-05-07 324.577 150,731 -1,132 0.02% 48,923,766
2010-05-10 2010-05-06 325.460 151,863 +283 0.02% 49,425,276
2010-05-05 2010-05-03 340.293 151,580 -849 0.02% 51,581,671
2010-05-04 2010-04-30 342.766 152,429 +2,548 0.02% 52,247,429
2010-05-03 2010-04-29 342.236 149,881 +17,554 0.02% 51,294,659
2010-04-30 2010-04-28 344.002 132,327 -2,265 0.02% 45,520,729
2010-04-28 2010-04-26 349.476 134,592 -223,396 0.02% 47,036,698
2010-04-27 2010-04-23 346.298 357,988 +369 0.05% 123,970,357
2010-04-26 2010-04-22 349.476 357,619 +1,698 0.05% 124,979,323
2010-04-22 2010-04-20 355.657 355,921 +2,832 0.05% 126,585,765
2010-04-20 2010-04-16 364.840 353,089 +849 0.05% 128,820,890
2010-04-19 2010-04-15 372.610 352,240 -566 0.05% 131,248,068
2010-04-08 2010-04-01 362.014 352,806 +566 0.05% 127,720,795
2010-04-07 2010-03-31 353.185 352,240 -849 0.05% 124,405,751
2010-03-31 2010-03-29 358.129 353,089 +566 0.05% 126,451,483
2010-03-30 2010-03-26 353.185 352,523 -566 0.05% 124,505,702
2010-03-15 2010-03-11 346.298 353,089 -567 0.05% 122,273,846
2010-03-12 2010-03-10 346.827 353,656 +2,832 0.05% 122,657,555
2010-03-10 2010-03-08 345.415 350,824 -1,133 0.05% 121,179,718
2010-03-04 2010-03-02 342.589 351,957 +2,549 0.05% 120,576,626
2010-03-03 2010-03-01 342.412 349,408 -850 0.05% 119,641,664
2010-03-01 2010-02-25 333.759 350,258 +1,416 0.05% 116,901,924
2010-02-26 2010-02-24 334.113 348,842 -2,265 0.05% 116,552,526
2010-02-25 2010-02-23 335.172 351,107 -1,982 0.05% 117,681,308
2010-02-24 2010-02-22 331.817 353,089 -2,832 0.05% 117,160,916
2010-02-22 2010-02-18 333.583 355,921 -2,831 0.05% 118,729,151
2010-02-19 2010-02-17 337.998 358,752 -3,115 0.05% 121,257,345
2010-02-18 2010-02-12 336.055 361,867 -1,132 0.06% 121,607,275
2010-02-12 2010-02-10 324.577 362,999 +849 0.06% 117,821,006
2010-02-10 2010-02-08 320.162 362,150 -283 0.06% 115,946,618
2010-02-09 2010-02-05 318.219 362,433 +283 0.06% 115,333,192
2010-02-05 2010-02-03 334.289 362,150 +567 0.06% 121,062,850
2010-02-04 2010-02-02 333.230 361,583 -567 0.06% 120,490,191
2010-02-03 2010-02-01 331.111 362,150 -283 0.06% 119,911,698
2010-01-29 2010-01-27 330.581 362,433 +5,663 0.06% 119,813,393
2010-01-28 2010-01-26 334.113 356,770 -849 0.05% 119,201,371
2010-01-27 2010-01-25 340.647 357,619 +849 0.05% 121,821,685
2010-01-26 2010-01-22 338.704 356,770 +1,132 0.05% 120,839,445
2010-01-22 2010-01-20 348.240 355,638 +567 0.05% 123,847,390
2010-01-20 2010-01-18 350.183 355,071 -567 0.05% 124,339,669
2010-01-18 2010-01-14 347.180 355,638 +1,699 0.05% 123,470,573
2010-01-15 2010-01-13 348.946 353,939 +8,211 0.05% 123,505,742
2010-01-14 2010-01-12 358.836 345,728 +283 0.05% 124,059,506
2010-01-13 2010-01-11 359.542 345,445 +567 0.05% 124,201,967
2010-01-12 2010-01-08 360.601 344,878 -3,874 0.05% 124,363,524
2010-01-11 2010-01-07 359.542 348,752 -849 0.05% 125,390,972
2010-01-08 2010-01-06 358.482 349,601 -566 0.05% 125,325,802
2009-12-30 2009-12-28 342.236 350,167 -1,133 0.05% 119,839,718
2009-12-29 2009-12-24 345.768 351,300 +1,133 0.05% 121,468,209
2009-12-28 2009-12-22 335.525 350,167 -567 0.05% 117,489,920
2009-12-23 2009-12-21 335.525 350,734 +1,416 0.05% 117,680,162
2009-12-18 2009-12-16 349.123 349,318 +1,133 0.05% 121,954,948
2009-12-17 2009-12-15 354.951 348,185 +849 0.05% 123,588,456
2009-12-16 2009-12-14 359.542 347,336 -283 0.05% 124,881,861
2009-12-15 2009-12-11 354.951 347,619 +283 0.05% 123,387,554
2009-12-14 2009-12-10 347.887 347,336 +1,133 0.05% 120,833,628
2009-12-09 2009-12-07 356.010 346,203 -9,910 0.05% 123,251,764
2009-12-08 2009-12-04 357.776 356,113 +14,440 0.05% 127,408,693
2009-12-07 2009-12-03 357.776 341,673 -566 0.05% 122,242,407
2009-12-04 2009-12-02 351.066 342,239 +19,253 0.05% 120,148,311
2009-12-02 2009-11-30 344.002 322,986 +566 0.05% 111,107,772
2009-12-01 2009-11-27 336.232 322,420 +56,911 0.05% 108,407,844
2009-11-26 2009-11-24 342.589 265,509 +90,604 0.04% 90,960,485
2009-11-25 2009-11-23 343.295 174,905 -1,416 0.03% 60,044,091
2009-11-23 2009-11-19 344.178 176,321 +1,133 0.03% 60,685,882
2009-11-19 2009-11-17 344.708 175,188 +1,133 0.03% 60,388,739
2009-11-18 2009-11-16 347.004 174,055 -3,002 0.03% 60,397,762
2009-11-16 2009-11-12 341.706 177,057 +567 0.03% 60,501,461
2009-11-11 2009-11-09 346.474 176,490 +42,187 0.03% 61,149,216
2009-11-10 2009-11-06 343.825 134,303 -1,416 0.02% 46,176,760
2009-11-04 2009-11-02 349.476 135,719 +284 0.02% 47,430,558
2009-10-23 2009-10-21 379.673 135,435 -1,133 0.02% 51,421,076
2009-10-22 2009-10-20 378.967 136,568 -283 0.02% 51,754,779
2009-10-19 2009-10-15 354.597 136,851 +283 0.02% 48,527,003
2009-10-15 2009-10-13 346.651 136,568 -849 0.02% 47,341,394
2009-10-12 2009-10-08 347.887 137,417 -567 0.02% 47,805,568
2009-10-09 2009-10-07 337.115 137,984 -283 0.02% 46,516,438
2009-10-08 2009-10-06 332.347 138,267 +566 0.02% 45,952,585
2009-10-07 2009-10-05 329.521 137,701 +1,133 0.02% 45,375,406
2009-10-06 2009-10-02 336.408 136,568 +283 0.02% 45,942,616
2009-10-02 2009-09-29 345.768 136,285 -849 0.02% 47,122,957
2009-09-30 2009-09-28 336.055 137,134 +849 0.02% 46,084,589
2009-09-29 2009-09-25 342.766 136,285 +850 0.02% 46,713,820
2009-09-25 2009-09-23 357.432 135,435 -1,416 0.02% 48,408,755
2009-09-24 2009-09-22 357.787 136,851 +679 0.02% 48,963,454
2009-09-22 2009-09-18 354.415 136,172 -281 0.02% 48,261,345
2009-09-21 2009-09-17 356.012 136,453 +281 0.02% 48,578,887
2009-09-17 2009-09-15 338.442 136,172 +282 0.02% 46,086,322
2009-09-14 2009-09-10 341.104 135,890 -282 0.02% 46,352,634
2009-09-10 2009-09-08 339.684 136,172 -281 0.02% 46,255,490
2009-09-07 2009-09-03 319.985 136,453 +281 0.02% 43,662,878
2009-09-02 2009-08-31 326.374 136,172 +282 0.02% 44,442,971
2009-08-25 2009-08-21 349.623 135,890 -563 0.02% 47,510,244
2009-08-24 2009-08-20 347.138 136,453 -564 0.02% 47,368,047
2009-08-21 2009-08-19 333.295 137,017 +282 0.02% 45,667,116
2009-08-20 2009-08-18 342.524 136,735 -282 0.02% 46,835,002
2009-08-19 2009-08-17 338.619 137,017 -563 0.02% 46,396,622
2009-08-18 2009-08-14 342.346 137,580 +1,127 0.02% 47,100,018
2009-08-17 2009-08-13 347.493 136,453 -282 0.02% 47,416,480
2009-08-04 2009-07-31 355.302 136,735 +563 0.02% 48,582,214
2009-07-30 2009-07-28 364.886 136,172 -281 0.02% 49,687,193
2009-07-29 2009-07-27 359.916 136,453 +1,127 0.02% 49,111,656
2009-07-27 2009-07-23 352.462 135,326 -1,127 0.02% 47,697,326
2009-07-22 2009-07-20 346.251 136,453 -564 0.02% 47,246,963
2009-07-21 2009-07-17 327.971 137,017 -6,480 0.02% 44,937,609
2009-07-16 2009-07-14 306.142 143,497 -281 0.02% 43,930,431
2009-07-10 2009-07-08 298.155 143,778 +5,634 0.02% 42,868,201
2009-07-09 2009-07-07 304.545 138,144 +282 0.02% 42,071,001
2009-07-06 2009-07-02 309.691 137,862 +563 0.02% 42,694,659
2009-07-02 2009-06-29 327.794 137,299 -1,126 0.02% 45,005,730
2009-06-30 2009-06-26 330.811 138,425 -1,127 0.02% 45,792,460
2009-06-29 2009-06-25 322.469 139,552 +1,408 0.02% 45,001,245
2009-06-26 2009-06-24 313.596 138,144 +564 0.02% 43,321,363
2009-06-24 2009-06-22 315.548 137,580 -1,127 0.02% 43,413,080
2009-06-22 2009-06-18 304.722 138,707 -21,694 0.02% 42,267,077
2009-06-19 2009-06-17 305.964 160,401 -6,479 0.02% 49,076,985
2009-06-18 2009-06-16 311.466 166,880 -57,755 0.03% 51,977,448
2009-06-17 2009-06-15 317.678 224,635 -27,892 0.03% 71,361,504
2009-06-15 2009-06-11 324.599 252,527 +282 0.04% 81,970,024
2009-06-12 2009-06-10 333.473 252,245 -282 0.04% 84,116,828
2009-06-11 2009-06-09 324.777 252,527 -282 0.04% 82,014,841
2009-06-10 2009-06-08 326.196 252,809 +845 0.04% 82,465,363
2009-06-05 2009-06-03 339.329 251,964 -563 0.04% 85,498,781
2009-06-02 2009-05-29 340.039 252,527 -282 0.04% 85,869,091
2009-06-01 2009-05-27 339.507 252,809 -5,353 0.04% 85,830,381
2009-05-29 2009-05-26 323.002 258,162 -281 0.04% 83,386,788
2009-05-22 2009-05-20 298.155 258,443 +3,854 0.04% 77,056,201
2009-05-12 2009-05-08 315.311 254,589 +5,827 0.04% 80,274,618
2009-05-11 2009-05-07 318.580 248,762 +550 0.04% 79,250,593
2009-05-08 2009-05-06 321.668 248,212 -826 0.04% 79,841,783
2009-05-06 2009-05-04 313.676 249,038 -275 0.04% 78,117,233
2009-05-04 2009-04-29 274.807 249,313 -275 0.04% 68,512,962
2009-04-30 2009-04-28 267.723 249,588 +275 0.04% 66,820,555
2009-04-29 2009-04-27 278.621 249,313 -275 0.04% 69,463,902
2009-04-24 2009-04-22 274.444 249,588 +275 0.04% 68,497,868
2009-04-23 2009-04-21 280.801 249,313 -1,376 0.04% 70,007,296
2009-04-22 2009-04-20 288.066 250,689 -276 0.04% 72,214,990
2009-04-21 2009-04-17 278.440 250,965 +276 0.04% 69,878,601
2009-04-20 2009-04-16 276.078 250,689 -2,753 0.04% 69,209,826
2009-04-16 2009-04-14 279.529 253,442 -276 0.04% 70,844,493
2009-04-14 2009-04-08 261.366 253,718 +276 0.04% 66,313,350
2009-04-07 2009-04-03 265.907 253,442 -276 0.04% 67,392,033
2009-04-06 2009-04-02 261.548 253,718 -275 0.04% 66,359,432
2009-04-03 2009-04-01 241.387 253,993 +1,101 0.04% 61,310,608
2009-04-02 2009-03-31 242.477 252,892 +276 0.04% 61,320,438
2009-03-26 2009-03-24 257.552 252,616 -2,203 0.04% 65,061,785
2009-03-23 2009-03-19 237.754 254,819 -275 0.04% 60,584,335
2009-03-20 2009-03-18 231.216 255,094 +275 0.04% 58,981,734
2009-03-11 2009-03-09 204.516 254,819 -1,376 0.04% 52,114,562
2009-03-06 2009-03-04 223.769 256,195 -1,376 0.04% 57,328,457
2009-03-05 2009-03-03 223.406 257,571 -826 0.04% 57,542,797
2009-02-24 2009-02-20 229.036 258,397 +2,753 0.04% 59,182,246
2009-02-20 2009-02-18 242.295 255,644 +550 0.04% 61,941,301
2009-02-12 2009-02-10 245.383 255,094 +1,376 0.04% 62,595,698
2009-02-11 2009-02-09 246.654 253,718 -550 0.04% 62,580,631
2009-02-09 2009-02-05 234.667 254,268 +550 0.04% 59,668,224
2009-02-04 2009-02-02 256.099 253,718 +826 0.04% 64,976,944
2009-02-03 2009-01-30 264.817 252,892 -2,752 0.04% 66,970,186
2009-02-02 2009-01-29 250.287 255,644 +1,926 0.04% 63,984,343
2009-01-29 2009-01-22 249.015 253,718 +551 0.04% 63,179,710
2009-01-23 2009-01-21 247.018 253,167 +275 0.04% 62,536,691
2009-01-22 2009-01-20 257.915 252,892 -2,435 0.04% 65,224,736
2009-01-19 2009-01-15 255.191 255,327 +826 0.04% 65,157,132
2009-01-16 2009-01-14 268.813 254,501 +1,927 0.04% 68,413,231
2009-01-15 2009-01-13 265.181 252,574 +826 0.04% 66,977,725
2009-01-14 2009-01-12 272.446 251,748 -2,753 0.04% 68,587,691
2009-01-07 2009-01-05 294.241 254,501 -2,753 0.04% 74,884,753
2009-01-06 2009-01-02 279.348 257,254 +2,478 0.04% 71,863,334
2008-12-30 2008-12-24 265.181 254,776 +275 0.04% 67,561,652
2008-12-29 2008-12-22 279.893 254,501 +275 0.04% 71,232,965
2008-12-15 2008-12-11 304.050 254,226 -2,753 0.04% 77,297,297
2008-12-11 2008-12-09 268.813 256,979 -275 0.04% 69,079,350
2008-12-05 2008-12-03 246.291 257,254 -2,434 0.04% 63,359,351
2008-12-04 2008-12-02 253.193 259,688 +550 0.04% 65,751,179
2008-12-03 2008-12-01 259.732 259,138 +2,753 0.04% 67,306,349
2008-11-05 2008-11-03 278.440 256,385 -551 0.04% 71,387,744
2008-10-31 2008-10-29 257.915 256,936 -275 0.04% 66,267,745
2008-10-30 2008-10-28 254.283 257,211 -275 0.04% 65,404,325
2008-10-27 2008-10-23 264.999 257,486 -275 0.04% 68,233,524
2008-10-22 2008-10-20 277.895 257,761 -551 0.04% 71,630,425
2008-10-16 2008-10-14 296.058 258,312 -275 0.04% 76,475,280
2008-10-15 2008-10-13 281.164 258,587 -10,736 0.04% 72,705,378
2008-10-14 2008-10-10 245.201 269,323 -4,680 0.04% 66,038,333
2008-10-13 2008-10-09 266.815 274,003 +275 0.04% 73,108,186
2008-10-10 2008-10-08 263.364 273,728 -8,258 0.04% 72,090,181
2008-10-09 2008-10-06 285.342 281,986 -6,883 0.04% 80,462,334
2008-10-08 2008-10-03 305.866 288,869 -2,752 0.05% 88,355,160
2008-10-06 2008-10-02 315.674 291,621 -4,130 0.05% 92,057,136
2008-10-03 2008-09-30 313.313 295,751 -1,651 0.05% 92,662,543
2008-09-30 2008-09-26 343.291 297,402 +275 0.05% 102,095,563
2008-09-29 2008-09-25 346.396 297,127 +1,580 0.05% 102,923,509
2008-09-24 2008-09-22 367.760 295,547 -273 0.05% 108,690,392
2008-09-23 2008-09-19 361.369 295,820 +1,643 0.05% 106,900,186
2008-09-22 2008-09-18 336.535 294,177 +273 0.05% 99,000,909
2008-09-19 2008-09-17 347.126 293,904 -821 0.05% 102,021,745
2008-09-16 2008-09-11 364.108 294,725 -822 0.05% 107,311,747
2008-09-12 2008-09-10 379.081 295,547 -5,476 0.05% 112,036,372
2008-09-10 2008-09-08 396.611 301,023 -5,750 0.05% 119,389,088
2008-09-09 2008-09-05 383.829 306,773 +274 0.05% 117,748,390
2008-09-08 2008-09-04 407.202 306,499 -548 0.05% 124,807,033
2008-08-29 2008-08-27 398.072 307,047 -3,286 0.05% 122,226,813
2008-08-27 2008-08-25 382.733 310,333 -2,738 0.05% 118,774,818
2008-08-26 2008-08-21 369.221 313,071 +274 0.05% 115,592,359
2008-08-25 2008-08-20 379.812 312,797 -1,096 0.05% 118,803,996
2008-08-21 2008-08-19 372.508 313,893 +16,703 0.05% 116,927,572
2008-08-19 2008-08-15 395.150 297,190 -2,464 0.05% 117,434,738
2008-08-15 2008-08-13 400.628 299,654 -274 0.05% 120,049,909
2008-08-13 2008-08-11 399.168 299,928 -5,476 0.05% 119,721,542
2008-08-05 2008-08-01 405.741 305,404 -2,738 0.05% 123,915,008
2008-08-01 2008-07-30 399.168 308,142 -548 0.05% 123,000,305
2008-07-30 2008-07-28 402.454 308,690 -1,643 0.05% 124,233,662
2008-07-23 2008-07-21 399.898 310,333 -548 0.05% 124,101,551
2008-07-22 2008-07-18 386.020 310,881 +1,096 0.05% 120,006,370
2008-07-21 2008-07-17 383.099 309,785 -1,917 0.05% 118,678,214
2008-07-17 2008-07-15 378.716 311,702 -2,738 0.05% 118,046,598
2008-07-15 2008-07-11 392.594 314,440 +5,476 0.05% 123,447,239
2008-07-11 2008-07-09 387.846 308,964 +2,738 0.05% 119,830,543
2008-07-10 2008-07-08 380.177 306,226 -2,738 0.05% 116,420,087
2008-07-09 2008-07-07 384.925 308,964 -4,281 0.05% 118,927,864
2008-07-08 2008-07-04 375.795 313,245 +2,738 0.05% 117,715,771
2008-07-03 2008-06-30 383.829 310,507 +2,738 0.05% 119,181,608
2008-07-02 2008-06-27 392.229 307,769 +3,560 0.05% 120,715,847
2008-06-30 2008-06-26 403.185 304,209 +274 0.05% 122,652,460
2008-06-27 2008-06-25 407.567 303,935 +2,738 0.05% 123,873,965
2008-06-24 2008-06-20 410.489 301,197 -1,369 0.05% 123,638,032
2008-06-23 2008-06-19 416.332 302,566 +6,846 0.05% 125,967,963
2008-06-20 2008-06-18 420.715 295,720 +547 0.05% 124,413,729
2008-06-19 2008-06-17 415.967 295,173 -2,738 0.05% 122,782,221
2008-06-18 2008-06-16 417.063 297,911 +2,738 0.05% 124,247,533
2008-06-17 2008-06-13 412.680 295,173 +3,012 0.05% 121,812,036
2008-06-13 2008-06-11 436.053 292,161 -6,845 0.05% 127,397,733
2008-06-12 2008-06-10 441.896 299,006 +11,226 0.05% 132,129,686
2008-06-11 2008-06-06 459.791 287,780 +822 0.05% 132,318,774
2008-06-06 2008-06-04 448.835 286,958 -548 0.05% 128,796,882
2008-06-05 2008-06-03 448.470 287,506 +274 0.05% 128,937,846
2008-06-04 2008-06-02 446.644 287,232 -1,643 0.05% 128,290,474
2008-06-03 2008-05-30 437.879 288,875 +2,738 0.05% 126,492,353
2008-06-02 2008-05-29 442.992 286,137 +1,369 0.05% 126,756,416
2008-05-30 2008-05-28 439.340 284,768 +822 0.04% 125,109,976
2008-05-29 2008-05-27 443.357 283,946 -3,560 0.04% 125,889,518
2008-05-28 2008-05-26 445.183 287,506 -1,917 0.05% 127,992,861
2008-05-27 2008-05-23 453.583 289,423 +548 0.05% 131,277,340
2008-05-26 2008-05-22 460.522 288,875 +274 0.05% 133,033,242
2008-05-23 2008-05-21 465.635 288,601 +2,738 0.05% 134,382,633
2008-05-22 2008-05-20 461.983 285,863 +15,608 0.05% 132,063,743
2008-05-21 2008-05-19 476.591 270,255 -4,929 0.04% 128,801,043
2008-05-20 2008-05-16 468.922 275,184 -2,464 0.04% 129,039,696
2008-05-19 2008-05-15 453.948 277,648 +8,214 0.04% 126,037,798
2008-05-13 2008-05-08 453.935 269,434 +7,022 0.04% 122,305,650
2008-05-09 2008-05-07 457.276 262,412 +5,389 0.04% 119,994,699
2008-05-08 2008-05-06 470.638 257,023 +269 0.04% 120,964,770
2008-05-07 2008-05-05 470.267 256,754 -1,898 0.04% 120,742,870
2008-04-30 2008-04-28 454.307 258,652 -2,694 0.04% 117,507,320
2008-04-24 2008-04-22 443.914 261,346 -5,389 0.04% 116,015,148
2008-04-23 2008-04-21 443.543 266,735 -6,601 0.04% 118,308,398
2008-04-21 2008-04-17 430.923 273,336 -5,119 0.04% 117,786,825
2008-04-14 2008-04-10 439.831 278,455 +8,082 0.04% 122,473,191
2008-04-11 2008-04-09 441.316 270,373 -2,694 0.04% 119,319,888
2008-04-10 2008-04-08 452.080 273,067 -269 0.04% 123,448,032
2008-04-09 2008-04-07 451.708 273,336 -2,964 0.04% 123,468,188
2008-04-08 2008-04-03 445.027 276,300 -16,973 0.04% 122,961,097
2008-04-07 2008-04-02 437.233 293,273 -21,554 0.05% 128,228,640
2008-04-03 2008-04-01 420.531 314,827 +269 0.05% 132,394,378
2008-04-01 2008-03-28 415.334 314,558 -2,694 0.05% 130,646,712
2008-03-31 2008-03-27 408.653 317,252 -3,772 0.05% 129,646,068
2008-03-28 2008-03-26 402.343 321,024 +30,714 0.05% 129,161,906
2008-03-27 2008-03-25 405.313 290,310 +8,083 0.05% 117,666,354
2008-03-26 2008-03-20 374.135 282,227 +5,388 0.05% 105,590,964
2008-03-20 2008-03-18 382.672 276,839 +7,005 0.04% 105,938,446
2008-03-18 2008-03-14 389.724 269,834 +2,964 0.04% 105,160,740
2008-03-17 2008-03-13 393.435 266,870 -10,238 0.04% 104,996,128
2008-03-14 2008-03-12 410.880 277,108 +16,973 0.04% 113,858,209
2008-03-13 2008-03-11 406.426 260,135 +7,544 0.04% 105,725,700
2008-03-12 2008-03-10 393.064 252,591 +74,630 0.04% 99,284,510
2008-03-11 2008-03-07 397.518 177,961 +13,740 0.03% 70,742,755
2008-03-06 2008-03-04 417.561 164,221 +831 0.03% 68,572,325
2008-03-05 2008-03-03 425.356 163,390 +270 0.03% 69,498,872
2008-03-04 2008-02-29 441.687 163,120 +269 0.03% 72,047,985
2008-03-03 2008-02-28 445.027 162,851 -539 0.03% 72,473,173
2008-02-29 2008-02-27 439.460 163,390 +1,898 0.03% 71,803,372
2008-02-28 2008-02-26 424.613 161,492 -269 0.03% 68,571,666
2008-02-27 2008-02-25 415.705 161,761 +1,347 0.03% 67,244,924
2008-02-26 2008-02-22 415.705 160,414 +2,694 0.03% 66,684,969
2008-02-25 2008-02-21 425.727 157,720 +270 0.03% 67,145,645
2008-02-22 2008-02-20 433.893 157,450 +7,926 0.03% 68,316,379
2008-02-21 2008-02-19 445.770 149,524 +1,078 0.02% 66,653,288
2008-02-18 2008-02-14 445.399 148,446 -809 0.02% 66,117,650
2008-02-15 2008-02-13 430.552 149,255 -1,347 0.02% 64,262,045
2008-02-14 2008-02-12 424.242 150,602 -1,886 0.02% 63,891,728
2008-02-13 2008-02-11 419.788 152,488 -1,347 0.02% 64,012,669
2008-02-12 2008-02-06 442.058 153,835 +1,886 0.02% 68,004,019
2008-02-05 2008-02-01 458.018 151,949 +2,694 0.02% 69,595,421
2008-02-04 2008-01-31 466.555 149,255 -269 0.02% 69,635,681
2008-02-01 2008-01-30 465.813 149,524 -5,700 0.02% 69,650,188
2008-01-31 2008-01-29 473.978 155,224 -1,347 0.02% 73,572,825
2008-01-30 2008-01-28 464.328 156,571 +2,964 0.03% 72,700,316
2008-01-28 2008-01-24 453.564 153,607 +1,609 0.02% 69,670,652
2008-01-25 2008-01-23 482.515 151,998 -13,201 0.02% 73,341,348
2008-01-24 2008-01-22 437.233 165,199 -2,695 0.03% 72,230,458
2008-01-23 2008-01-21 459.503 167,894 -2,687 0.03% 77,147,789
2008-01-22 2008-01-18 481.773 170,581 +1,617 0.03% 82,181,301
2008-01-18 2008-01-16 479.546 168,964 -16,705 0.03% 81,025,992
2008-01-17 2008-01-15 503.672 185,669 +1,078 0.03% 93,516,212
2008-01-16 2008-01-14 507.383 184,591 +24,787 0.03% 93,658,393
2008-01-15 2008-01-11 507.754 159,804 +808 0.03% 81,141,196
2008-01-14 2008-01-10 523.343 158,996 +270 0.03% 83,209,512
2008-01-09 2008-01-07 545.613 158,726 +2,694 0.03% 86,603,026
2008-01-04 2008-01-02 531.138 156,032 -37 0.03% 82,874,510
2008-01-03 2007-12-31 535.221 156,069 +5,388 0.03% 83,531,364
2007-12-28 2007-12-24 526.313 150,681 -2,963 0.02% 79,305,332
2007-12-21 2007-12-19 496.991 153,644 -2,425 0.02% 76,359,635
2007-12-20 2007-12-18 485.856 156,069 +1,347 0.03% 75,827,014
2007-12-19 2007-12-17 489.567 154,722 +2,425 0.02% 75,746,842
2007-12-17 2007-12-13 517.405 152,297 -7,544 0.02% 78,799,196
2007-12-14 2007-12-12 532.623 159,841 +539 0.03% 85,134,924
2007-12-11 2007-12-07 524.828 159,302 +269 0.03% 83,606,165
2007-12-05 2007-12-03 557.119 159,033 +6,466 0.03% 88,600,384
2007-12-04 2007-11-30 543.015 152,567 +4,311 0.02% 82,846,200
2007-11-29 2007-11-27 512.208 148,256 -4,850 0.02% 75,937,978
2007-11-27 2007-11-23 492.908 153,106 -5,657 0.02% 75,467,150
2007-11-26 2007-11-22 477.690 158,763 +4,849 0.03% 75,839,508
2007-11-23 2007-11-21 488.825 153,914 -269 0.02% 75,237,016
2007-11-22 2007-11-20 518.518 154,183 +539 0.02% 79,946,703
2007-11-21 2007-11-19 514.435 153,644 -270 0.02% 79,039,921
2007-11-20 2007-11-16 511.095 153,914 -13,740 0.02% 78,664,671
2007-11-16 2007-11-14 556.006 167,654 +13,471 0.03% 93,216,629
2007-11-15 2007-11-13 537.077 154,183 +4,849 0.02% 82,808,074
2007-11-14 2007-11-12 525.942 149,334 -4,310 0.02% 78,540,961
2007-11-13 2007-11-09 529.653 153,644 +11,315 0.02% 81,378,043
2007-11-12 2007-11-08 527.426 142,329 -4,580 0.02% 75,068,051
2007-11-09 2007-11-07 540.046 146,909 -7,544 0.02% 79,337,600
2007-11-08 2007-11-06 530.024 154,453 +19,129 0.02% 81,863,860
2007-11-01 2007-10-30 572.337 135,324 +270 0.02% 77,450,970
2007-10-31 2007-10-29 588.297 135,054 -3,233 0.02% 79,451,917
2007-10-30 2007-10-26 540.046 138,287 +2,694 0.02% 74,681,324
2007-10-29 2007-10-25 513.322 135,593 -2,156 0.02% 69,602,864
2007-10-25 2007-10-23 482.886 137,749 +3,234 0.02% 66,517,116
2007-10-24 2007-10-22 465.070 134,515 +269 0.02% 62,558,950
2007-10-23 2007-10-18 491.794 134,246 -808 0.02% 66,021,425
2007-10-18 2007-10-16 482.515 135,054 +269 0.02% 65,165,610
2007-10-12 2007-10-10 494.393 134,785 -539 0.02% 66,636,695
2007-10-08 2007-10-04 450.966 135,324 +539 0.02% 61,026,543
2007-10-04 2007-10-02 498.475 134,785 -1,347 0.02% 67,186,998
2007-10-03 2007-09-28 477.697 136,132 +539 0.02% 65,029,893
2007-10-02 2007-09-27 485.895 135,593 -545 0.02% 65,883,953
2007-09-21 2007-09-19 479.188 136,138 -268 0.02% 65,235,670
2007-09-20 2007-09-18 447.143 136,406 -9,930 0.02% 60,992,932
2007-09-18 2007-09-14 476.207 146,336 -4,025 0.02% 69,686,207
2007-09-17 2007-09-13 453.477 150,361 +13,673 0.02% 68,185,272
2007-09-11 2007-09-07 434.474 136,688 -537 0.02% 59,387,320
2007-09-10 2007-09-06 432.238 137,225 -268 0.02% 59,313,837
2007-09-07 2007-09-05 427.394 137,493 +268 0.02% 58,763,654
2007-09-04 2007-08-31 427.394 137,225 -805 0.02% 58,649,113
2007-08-30 2007-08-28 412.862 138,030 -268 0.02% 56,987,294
2007-08-28 2007-08-24 405.037 138,298 -269 0.02% 56,015,760
2007-08-27 2007-08-23 408.018 138,567 -2,672 0.02% 56,537,776
2007-08-22 2007-08-20 382.307 141,239 +1,342 0.02% 53,996,646
2007-08-21 2007-08-17 368.520 139,897 +268 0.02% 51,554,845
2007-08-15 2007-08-13 391.995 139,629 -2,147 0.02% 54,733,870
2007-08-14 2007-08-10 384.543 141,776 +268 0.02% 54,518,915
2007-08-08 2007-08-06 391.250 141,508 -268 0.02% 55,364,972
2007-08-06 2007-08-02 397.584 141,776 -268 0.02% 56,367,910
2007-08-03 2007-08-01 392.740 142,044 +268 0.02% 55,786,395
2007-08-02 2007-07-31 413.607 141,776 +537 0.02% 58,639,531
2007-07-31 2007-07-27 400.938 141,239 +268 0.02% 56,628,062
2007-07-30 2007-07-26 415.470 140,971 +1,074 0.02% 58,569,220
2007-07-27 2007-07-25 427.394 139,897 -537 0.02% 59,791,109
2007-07-17 2007-07-13 406.900 140,434 -1,879 0.02% 57,142,560
2007-07-16 2007-07-12 406.155 142,313 -536 0.02% 57,801,068
2007-07-13 2007-07-11 403.174 142,849 +1,073 0.02% 57,592,941
2007-07-11 2007-07-09 414.352 141,776 -268 0.02% 58,745,188
2007-07-06 2007-07-04 381.934 142,044 -1,611 0.02% 54,251,475
2007-07-03 2007-06-28 382.307 143,655 -1,341 0.02% 54,920,300
2007-06-29 2007-06-27 381.934 144,996 +1,341 0.02% 55,378,945
2007-06-27 2007-06-25 380.071 143,655 +1,342 0.02% 54,599,128
2007-06-26 2007-06-22 382.680 142,313 0.02% 54,460,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top