History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 40,208 | +0 | 0.00% | 2,092,826 |
| 2025-10-13 | 2025-10-09 | 52.000 | 40,208 | +0 | 0.00% | 2,090,816 |
| 2025-10-10 | 2025-10-08 | 51.300 | 40,208 | +0 | 0.00% | 2,062,670 |
| 2025-10-09 | 2025-10-06 | 50.550 | 40,208 | +0 | 0.00% | 2,032,514 |
| 2025-10-08 | 2025-10-03 | 51.200 | 40,208 | +0 | 0.00% | 2,058,650 |
| 2025-10-06 | 2025-10-02 | 51.600 | 40,208 | +0 | 0.00% | 2,074,733 |
| 2025-10-03 | 2025-09-30 | 51.250 | 40,208 | +0 | 0.00% | 2,060,660 |
| 2025-10-02 | 2025-09-29 | 50.900 | 40,208 | +0 | 0.00% | 2,046,587 |
| 2025-09-30 | 2025-09-26 | 49.700 | 40,208 | +0 | 0.00% | 1,998,338 |
| 2025-09-29 | 2025-09-25 | 50.100 | 40,208 | +0 | 0.00% | 2,014,421 |
| 2025-09-26 | 2025-09-24 | 50.450 | 40,208 | +0 | 0.00% | 2,028,494 |
| 2025-09-25 | 2025-09-23 | 50.300 | 40,208 | +0 | 0.00% | 2,022,462 |
| 2025-09-24 | 2025-09-22 | 50.150 | 40,208 | +0 | 0.00% | 2,016,431 |
| 2025-09-23 | 2025-09-19 | 50.550 | 40,208 | +500 | 0.00% | 2,032,514 |
| 2025-09-18 | 2025-09-16 | 52.050 | 39,708 | -500 | 0.00% | 2,066,801 |
| 2025-09-17 | 2025-09-15 | 51.900 | 40,208 | +500 | 0.00% | 2,086,795 |
| 2025-09-15 | 2025-09-11 | 52.916 | 39,708 | +538 | 0.00% | 2,101,201 |
| 2025-09-12 | 2025-09-10 | 52.815 | 39,170 | +986 | 0.00% | 2,068,761 |
| 2025-08-18 | 2025-08-14 | 52.714 | 38,184 | -493 | 0.00% | 2,012,815 |
| 2025-08-14 | 2025-08-12 | 52.004 | 38,677 | +4,048 | 0.00% | 2,011,357 |
| 2025-08-01 | 2025-07-30 | 53.271 | 34,629 | +987 | 0.00% | 1,844,725 |
| 2025-07-31 | 2025-07-29 | 54.031 | 33,642 | +493 | 0.00% | 1,817,725 |
| 2025-05-28 | 2025-05-26 | 47.104 | 33,149 | +4,932 | 0.00% | 1,561,466 |
| 2025-05-27 | 2025-05-23 | 47.314 | 28,217 | +952 | 0.00% | 1,335,067 |
| 2025-03-18 | 2025-03-14 | 48.521 | 27,265 | -954 | 0.00% | 1,322,918 |
| 2025-03-12 | 2025-03-10 | 52.035 | 28,219 | +954 | 0.00% | 1,468,382 |
| 2025-03-10 | 2025-03-06 | 54.081 | 27,265 | -4,766 | 0.00% | 1,474,518 |
| 2025-03-07 | 2025-03-05 | 49.412 | 32,031 | -477 | 0.00% | 1,582,731 |
| 2024-09-13 | 2024-09-11 | 44.372 | 32,508 | +534 | 0.00% | 1,442,442 |
| 2024-05-28 | 2024-05-24 | 45.967 | 31,974 | +1,370 | 0.00% | 1,469,749 |
| 2024-05-22 | 2024-05-20 | 47.304 | 30,604 | +448 | 0.00% | 1,447,699 |
| 2024-05-03 | 2024-04-30 | 42.624 | 30,156 | -448 | 0.00% | 1,285,368 |
| 2024-04-24 | 2024-04-22 | 40.785 | 30,604 | +448 | 0.00% | 1,248,193 |
| 2024-04-09 | 2024-04-05 | 42.624 | 30,156 | -448 | 0.00% | 1,285,368 |
| 2024-04-03 | 2024-03-28 | 42.123 | 30,604 | +448 | 0.00% | 1,289,117 |
| 2023-09-19 | 2023-09-15 | 46.747 | 30,156 | -897 | 0.00% | 1,409,705 |
| 2023-09-11 | 2023-09-06 | 46.580 | 31,053 | +897 | 0.00% | 1,446,446 |
| 2023-09-04 | 2023-08-30 | 48.099 | 30,156 | +534 | 0.00% | 1,450,477 |
| 2023-05-25 | 2023-05-23 | 54.849 | 29,622 | -882 | 0.00% | 1,624,733 |
| 2023-05-23 | 2023-05-19 | 60.441 | 30,504 | +1,248 | 0.00% | 1,843,682 |
| 2023-05-19 | 2023-05-17 | 60.382 | 29,256 | +845 | 0.00% | 1,766,522 |
| 2023-03-16 | 2023-03-14 | 57.543 | 28,411 | -845 | 0.00% | 1,634,849 |
| 2023-02-20 | 2023-02-16 | 56.656 | 29,256 | +845 | 0.00% | 1,657,520 |
| 2023-01-10 | 2023-01-06 | 57.425 | 28,411 | -845 | 0.00% | 1,631,489 |
| 2022-09-05 | 2022-09-01 | 60.269 | 29,256 | +491 | 0.00% | 1,763,241 |
| 2022-05-24 | 2022-05-20 | 70.349 | 28,765 | +948 | 0.00% | 2,023,578 |
| 2022-05-17 | 2022-05-13 | 67.923 | 27,817 | -803 | 0.00% | 1,889,409 |
| 2022-05-05 | 2022-05-03 | 67.985 | 28,620 | +803 | 0.00% | 1,945,731 |
| 2022-02-23 | 2022-02-21 | 73.707 | 27,817 | +804 | 0.00% | 2,050,320 |
| 2022-02-21 | 2022-02-17 | 74.827 | 27,013 | -804 | 0.00% | 2,021,303 |
| 2022-02-18 | 2022-02-16 | 73.521 | 27,817 | +804 | 0.00% | 2,045,129 |
| 2022-02-15 | 2022-02-11 | 74.516 | 27,013 | -402 | 0.00% | 2,012,902 |
| 2022-01-20 | 2022-01-18 | 69.291 | 27,415 | +402 | 0.00% | 1,899,619 |
| 2021-09-06 | 2021-09-02 | 71.791 | 27,013 | +379 | 0.00% | 1,939,283 |
| 2021-06-10 | 2021-06-08 | 75.071 | 26,634 | +396 | 0.00% | 1,999,445 |
| 2021-06-02 | 2021-05-31 | 76.648 | 26,238 | -792 | 0.00% | 2,011,097 |
| 2021-05-18 | 2021-05-14 | 80.789 | 27,030 | +731 | 0.00% | 2,183,730 |
| 2021-03-30 | 2021-03-26 | 79.168 | 26,299 | -528 | 0.00% | 2,082,043 |
| 2021-03-18 | 2021-03-16 | 81.243 | 26,827 | -1,054 | 0.00% | 2,179,506 |
| 2021-03-12 | 2021-03-10 | 79.817 | 27,881 | -386 | 0.00% | 2,225,365 |
| 2021-03-11 | 2021-03-09 | 82.345 | 28,267 | +386 | 0.00% | 2,327,654 |
| 2021-02-26 | 2021-02-24 | 76.639 | 27,881 | -772 | 0.00% | 2,136,784 |
| 2021-02-24 | 2021-02-22 | 73.138 | 28,653 | +772 | 0.00% | 2,095,628 |
| 2020-12-29 | 2020-12-24 | 69.572 | 27,881 | -772 | 0.00% | 1,939,738 |
| 2020-11-20 | 2020-11-18 | 74.889 | 28,653 | -1,542 | 0.00% | 2,145,789 |
| 2020-11-19 | 2020-11-17 | 75.213 | 30,195 | -385 | 0.00% | 2,271,056 |
| 2020-11-13 | 2020-11-11 | 70.545 | 30,580 | -1,543 | 0.00% | 2,157,254 |
| 2020-11-05 | 2020-11-03 | 63.153 | 32,123 | -385 | 0.00% | 2,028,663 |
| 2020-09-24 | 2020-09-22 | 60.884 | 32,508 | +385 | 0.00% | 1,979,205 |
| 2020-09-07 | 2020-09-03 | 65.842 | 32,123 | +395 | 0.00% | 2,115,038 |
| 2020-07-30 | 2020-07-28 | 65.448 | 31,728 | -762 | 0.00% | 2,076,533 |
| 2020-06-01 | 2020-05-28 | 63.347 | 32,490 | +1,523 | 0.00% | 2,058,155 |
| 2020-05-19 | 2020-05-15 | 75.981 | 30,967 | +1,270 | 0.00% | 2,352,902 |
| 2020-04-23 | 2020-04-21 | 76.118 | 29,697 | +730 | 0.00% | 2,260,471 |
| 2020-04-08 | 2020-04-06 | 76.392 | 28,967 | -73,044 | 0.00% | 2,212,837 |
| 2020-04-01 | 2020-03-30 | 70.436 | 102,011 | -1,461 | 0.00% | 7,185,285 |
| 2020-03-31 | 2020-03-27 | 72.421 | 103,472 | +74,505 | 0.00% | 7,493,594 |
| 2020-03-23 | 2020-03-19 | 62.359 | 28,967 | +366 | 0.00% | 1,806,357 |
| 2020-02-28 | 2020-02-26 | 93.504 | 28,601 | +730 | 0.00% | 2,674,321 |
| 2019-12-27 | 2019-12-20 | 102.129 | 27,871 | +5,689 | 0.00% | 2,846,446 |
| 2019-12-23 | 2019-12-19 | 100.760 | 22,182 | -731 | 0.00% | 2,235,065 |
| 2019-12-20 | 2019-12-18 | 101.308 | 22,913 | +731 | 0.00% | 2,321,268 |
| 2019-12-17 | 2019-12-13 | 101.650 | 22,182 | -1,461 | 0.00% | 2,254,804 |
| 2019-12-13 | 2019-12-11 | 95.490 | 23,643 | +1,461 | 0.00% | 2,257,659 |
| 2019-09-16 | 2019-09-12 | 99.391 | 22,182 | -1,461 | 0.00% | 2,204,697 |
| 2019-09-13 | 2019-09-11 | 100.144 | 23,643 | +1,461 | 0.00% | 2,367,710 |
| 2019-09-11 | 2019-09-09 | 97.475 | 22,182 | -1,461 | 0.00% | 2,162,182 |
| 2019-09-10 | 2019-09-06 | 96.448 | 23,643 | +1,461 | 0.00% | 2,280,317 |
| 2019-09-02 | 2019-08-29 | 95.404 | 22,182 | +282 | 0.00% | 2,116,257 |
| 2019-08-20 | 2019-08-16 | 94.156 | 21,900 | -1,442 | 0.00% | 2,062,021 |
| 2019-08-19 | 2019-08-15 | 92.284 | 23,342 | +1,442 | 0.00% | 2,154,097 |
| 2019-08-13 | 2019-08-09 | 94.226 | 21,900 | -20 | 0.00% | 2,063,539 |
| 2019-08-12 | 2019-08-08 | 94.364 | 21,920 | -721 | 0.00% | 2,068,463 |
| 2019-08-09 | 2019-08-07 | 93.879 | 22,641 | +721 | 0.00% | 2,125,511 |
| 2019-08-05 | 2019-08-01 | 100.535 | 21,920 | -1,803 | 0.00% | 2,203,727 |
| 2019-08-02 | 2019-07-31 | 102.130 | 23,723 | +361 | 0.00% | 2,422,822 |
| 2019-07-25 | 2019-07-23 | 105.666 | 23,362 | +1,442 | 0.00% | 2,468,563 |
| 2019-07-23 | 2019-07-19 | 106.914 | 21,920 | -721 | 0.00% | 2,343,549 |
| 2019-07-11 | 2019-07-09 | 105.250 | 22,641 | +721 | 0.00% | 2,382,959 |
| 2019-07-05 | 2019-07-03 | 107.746 | 21,920 | -721 | 0.00% | 2,361,787 |
| 2019-07-02 | 2019-06-27 | 108.439 | 22,641 | +721 | 0.00% | 2,455,170 |
| 2019-06-06 | 2019-06-04 | 104.279 | 21,920 | -721 | 0.00% | 2,285,797 |
| 2019-06-04 | 2019-05-31 | 102.684 | 22,641 | +741 | 0.00% | 2,324,876 |
| 2019-05-21 | 2019-05-17 | 111.788 | 21,900 | +643 | 0.00% | 2,448,156 |
| 2019-05-17 | 2019-05-15 | 112.074 | 21,257 | +700 | 0.00% | 2,382,350 |
| 2019-04-29 | 2019-04-25 | 117.574 | 20,557 | -1,400 | 0.00% | 2,416,964 |
| 2019-04-17 | 2019-04-15 | 119.645 | 21,957 | +1,400 | 0.00% | 2,627,050 |
| 2019-01-04 | 2019-01-02 | 106.288 | 20,557 | -350 | 0.00% | 2,184,959 |
| 2019-01-03 | 2018-12-31 | 107.431 | 20,907 | +350 | 0.00% | 2,246,054 |
| 2018-12-18 | 2018-12-14 | 113.145 | 20,557 | -1,400 | 0.00% | 2,325,924 |
| 2018-12-13 | 2018-12-11 | 110.359 | 21,957 | -1,400 | 0.00% | 2,423,160 |
| 2018-12-12 | 2018-12-10 | 108.288 | 23,357 | +2,800 | 0.00% | 2,529,280 |
| 2018-11-19 | 2018-11-15 | 116.288 | 20,557 | -350 | 0.00% | 2,390,533 |
| 2018-11-13 | 2018-11-09 | 112.859 | 20,907 | -350 | 0.00% | 2,359,551 |
| 2018-11-12 | 2018-11-08 | 115.002 | 21,257 | -700 | 0.00% | 2,444,604 |
| 2018-11-09 | 2018-11-07 | 115.074 | 21,957 | -700 | 0.00% | 2,526,674 |
| 2018-11-08 | 2018-11-06 | 116.074 | 22,657 | -1,400 | 0.00% | 2,629,883 |
| 2018-11-06 | 2018-11-02 | 117.002 | 24,057 | +1,050 | 0.00% | 2,814,725 |
| 2018-11-05 | 2018-11-01 | 113.359 | 23,007 | -1,750 | 0.00% | 2,608,060 |
| 2018-10-31 | 2018-10-29 | 112.788 | 24,757 | +1,050 | 0.00% | 2,792,291 |
| 2018-10-25 | 2018-10-23 | 113.788 | 23,707 | -1,400 | 0.00% | 2,697,571 |
| 2018-10-24 | 2018-10-22 | 116.788 | 25,107 | +4,550 | 0.00% | 2,932,197 |
| 2018-09-03 | 2018-08-30 | 129.895 | 20,557 | +198 | 0.00% | 2,670,248 |
| 2018-08-13 | 2018-08-09 | 129.751 | 20,359 | -347 | 0.00% | 2,641,592 |
| 2018-07-16 | 2018-07-12 | 120.807 | 20,706 | -693 | 0.00% | 2,501,434 |
| 2018-07-10 | 2018-07-06 | 121.312 | 21,399 | +693 | 0.00% | 2,595,957 |
| 2018-06-14 | 2018-06-12 | 132.059 | 20,706 | -347 | 0.00% | 2,734,404 |
| 2018-05-25 | 2018-05-23 | 127.370 | 21,053 | -693 | 0.00% | 2,681,531 |
| 2018-05-24 | 2018-05-21 | 128.092 | 21,746 | +693 | 0.00% | 2,785,483 |
| 2018-05-15 | 2018-05-11 | 136.238 | 21,053 | +468 | 0.00% | 2,868,227 |
| 2018-05-14 | 2018-05-10 | 135.206 | 20,585 | +339 | 0.00% | 2,783,210 |
| 2018-04-09 | 2018-04-04 | 135.722 | 20,246 | -2,034 | 0.00% | 2,747,829 |
| 2018-03-21 | 2018-03-19 | 143.172 | 22,280 | +678 | 0.00% | 3,189,873 |
| 2018-02-22 | 2018-02-20 | 144.352 | 21,602 | +2,034 | 0.00% | 3,118,297 |
| 2018-02-14 | 2018-02-12 | 142.434 | 19,568 | +678 | 0.00% | 2,787,156 |
| 2018-02-01 | 2018-01-30 | 155.048 | 18,890 | -1,473 | 0.00% | 2,928,851 |
| 2018-01-31 | 2018-01-29 | 154.605 | 20,363 | -927 | 0.00% | 3,148,224 |
| 2018-01-26 | 2018-01-24 | 154.310 | 21,290 | +3,292 | 0.00% | 3,285,262 |
| 2018-01-11 | 2018-01-09 | 146.418 | 17,998 | -9,151 | 0.00% | 2,635,223 |
| 2017-12-19 | 2017-12-15 | 141.476 | 27,149 | +338 | 0.00% | 3,840,918 |
| 2017-12-18 | 2017-12-14 | 141.992 | 26,811 | +8,026 | 0.00% | 3,806,943 |
| 2017-12-12 | 2017-12-08 | 142.656 | 18,785 | +678 | 0.00% | 2,679,787 |
| 2017-10-19 | 2017-10-17 | 148.704 | 18,107 | +9,151 | 0.00% | 2,692,587 |
| 2017-10-12 | 2017-10-10 | 149.147 | 8,956 | -339 | 0.00% | 1,335,758 |
| 2017-10-10 | 2017-10-06 | 148.852 | 9,295 | -339 | 0.00% | 1,383,577 |
| 2017-09-29 | 2017-09-27 | 147.081 | 9,634 | +678 | 0.00% | 1,416,982 |
| 2017-09-04 | 2017-08-31 | 152.232 | 8,956 | +69 | 0.00% | 1,363,391 |
| 2017-08-01 | 2017-07-28 | 151.786 | 8,887 | -673 | 0.00% | 1,348,923 |
| 2017-07-28 | 2017-07-26 | 150.894 | 9,560 | +673 | 0.00% | 1,442,548 |
| 2017-07-11 | 2017-07-07 | 144.502 | 8,887 | -336 | 0.00% | 1,284,186 |
| 2017-07-07 | 2017-07-05 | 143.684 | 9,223 | +336 | 0.00% | 1,325,197 |
| 2017-06-02 | 2017-05-31 | 151.043 | 8,887 | -673 | 0.00% | 1,342,317 |
| 2017-06-01 | 2017-05-29 | 151.340 | 9,560 | +673 | 0.00% | 1,446,812 |
| 2017-05-16 | 2017-05-12 | 153.964 | 8,887 | +168 | 0.00% | 1,368,281 |
| 2017-04-28 | 2017-04-26 | 146.842 | 8,719 | -659 | 0.00% | 1,280,315 |
| 2017-03-31 | 2017-03-29 | 146.009 | 9,378 | +659 | 0.00% | 1,369,268 |
| 2017-03-07 | 2017-03-03 | 144.493 | 8,719 | -329 | 0.00% | 1,259,836 |
| 2017-03-01 | 2017-02-27 | 145.933 | 9,048 | -330 | 0.00% | 1,320,400 |
| 2017-01-19 | 2017-01-17 | 136.992 | 9,378 | +330 | 0.00% | 1,284,710 |
| 2017-01-04 | 2016-12-30 | 133.203 | 9,048 | -660 | 0.00% | 1,205,225 |
| 2017-01-03 | 2016-12-29 | 133.203 | 9,708 | +660 | 0.00% | 1,293,139 |
| 2016-12-07 | 2016-12-05 | 141.538 | 9,048 | +329 | 0.00% | 1,280,637 |
| 2016-11-22 | 2016-11-18 | 143.811 | 8,719 | -659 | 0.00% | 1,253,890 |
| 2016-11-03 | 2016-11-01 | 146.842 | 9,378 | -6,599 | 0.00% | 1,377,084 |
| 2016-11-02 | 2016-10-31 | 145.402 | 15,977 | +6,599 | 0.00% | 2,323,094 |
| 2016-10-31 | 2016-10-27 | 145.857 | 9,378 | -10,559 | 0.00% | 1,367,847 |
| 2016-10-28 | 2016-10-26 | 147.448 | 19,937 | +6,599 | 0.00% | 2,939,674 |
| 2016-10-12 | 2016-10-07 | 148.509 | 13,338 | -1,320 | 0.00% | 1,980,812 |
| 2016-10-03 | 2016-09-29 | 151.085 | 14,658 | -6,598 | 0.00% | 2,214,606 |
| 2016-09-30 | 2016-09-28 | 150.555 | 21,256 | +6,598 | 0.00% | 3,200,191 |
| 2016-09-19 | 2016-09-14 | 151.085 | 14,658 | -659 | 0.00% | 2,214,606 |
| 2016-09-14 | 2016-09-12 | 150.782 | 15,317 | +659 | 0.00% | 2,309,529 |
| 2016-09-13 | 2016-09-09 | 155.025 | 14,658 | -1,319 | 0.00% | 2,272,359 |
| 2016-09-09 | 2016-09-07 | 155.843 | 15,977 | +115 | 0.00% | 2,489,901 |
| 2016-09-06 | 2016-09-02 | 156.911 | 15,862 | +1,637 | 0.00% | 2,488,927 |
| 2016-09-05 | 2016-09-01 | 151.951 | 14,225 | -655 | 0.00% | 2,161,497 |
| 2016-09-02 | 2016-08-31 | 152.180 | 14,880 | -982 | 0.00% | 2,264,432 |
| 2016-09-01 | 2016-08-30 | 151.340 | 15,862 | -983 | 0.00% | 2,400,556 |
| 2016-08-31 | 2016-08-29 | 150.882 | 16,845 | -2,293 | 0.00% | 2,541,610 |
| 2016-08-30 | 2016-08-26 | 150.730 | 19,138 | -328 | 0.00% | 2,884,661 |
| 2016-08-29 | 2016-08-25 | 149.585 | 19,466 | +655 | 0.00% | 2,911,816 |
| 2016-08-25 | 2016-08-23 | 151.111 | 18,811 | -1,965 | 0.00% | 2,842,551 |
| 2016-08-23 | 2016-08-19 | 148.440 | 20,776 | +655 | 0.00% | 3,083,988 |
| 2016-08-19 | 2016-08-17 | 150.195 | 20,121 | +2,621 | 0.00% | 3,022,079 |
| 2016-08-15 | 2016-08-11 | 142.334 | 17,500 | +655 | 0.00% | 2,490,853 |
| 2016-08-12 | 2016-08-10 | 143.403 | 16,845 | -26,206 | 0.00% | 2,415,622 |
| 2016-08-10 | 2016-08-08 | 143.708 | 43,051 | +655 | 0.00% | 6,186,781 |
| 2016-08-09 | 2016-08-05 | 141.190 | 42,396 | +1,966 | 0.00% | 5,985,877 |
| 2016-08-08 | 2016-08-04 | 139.892 | 40,430 | +655 | 0.00% | 5,655,844 |
| 2016-08-05 | 2016-08-03 | 139.282 | 39,775 | +655 | 0.00% | 5,539,930 |
| 2016-08-04 | 2016-08-01 | 140.045 | 39,120 | +2,620 | 0.00% | 5,478,556 |
| 2016-08-03 | 2016-07-29 | 138.595 | 36,500 | +656 | 0.00% | 5,058,711 |
| 2016-08-01 | 2016-07-28 | 139.053 | 35,844 | +5,241 | 0.00% | 4,984,206 |
| 2016-07-29 | 2016-07-27 | 139.434 | 30,603 | +1,310 | 0.00% | 4,267,109 |
| 2016-07-28 | 2016-07-26 | 137.832 | 29,293 | +1,966 | 0.00% | 4,037,502 |
| 2016-07-27 | 2016-07-25 | 135.542 | 27,327 | +3,930 | 0.00% | 3,703,958 |
| 2016-07-26 | 2016-07-22 | 134.932 | 23,397 | +656 | 0.00% | 3,156,993 |
| 2016-07-25 | 2016-07-21 | 136.153 | 22,741 | +655 | 0.00% | 3,096,247 |
| 2016-07-22 | 2016-07-20 | 133.634 | 22,086 | +5,896 | 0.00% | 2,951,443 |
| 2016-07-19 | 2016-07-15 | 132.871 | 16,190 | +1,310 | 0.00% | 2,151,180 |
| 2016-07-15 | 2016-07-13 | 131.192 | 14,880 | -3,931 | 0.00% | 1,952,136 |
| 2016-07-06 | 2016-07-04 | 128.826 | 18,811 | +656 | 0.00% | 2,423,346 |
| 2016-06-28 | 2016-06-24 | 132.795 | 18,155 | +7,206 | 0.00% | 2,410,886 |
| 2016-06-27 | 2016-06-23 | 139.892 | 10,949 | -3,931 | 0.00% | 1,531,680 |
| 2016-06-07 | 2016-06-03 | 139.434 | 14,880 | -3,931 | 0.00% | 2,074,783 |
| 2016-06-03 | 2016-06-01 | 136.076 | 18,811 | +3,931 | 0.00% | 2,559,731 |
| 2016-05-27 | 2016-05-25 | 137.221 | 14,880 | -655 | 0.00% | 2,041,850 |
| 2016-05-19 | 2016-05-17 | 143.232 | 15,535 | +655 | 0.00% | 2,225,108 |
| 2016-05-18 | 2016-05-16 | 142.453 | 14,880 | +300 | 0.00% | 2,119,702 |
| 2016-05-17 | 2016-05-13 | 141.986 | 14,580 | +321 | 0.00% | 2,070,152 |
| 2016-05-16 | 2016-05-12 | 143.621 | 14,259 | +1,926 | 0.00% | 2,047,897 |
| 2016-04-20 | 2016-04-18 | 151.799 | 12,333 | +3,851 | 0.00% | 1,872,142 |
| 2016-03-01 | 2016-02-26 | 148.139 | 8,482 | -1,284 | 0.00% | 1,256,513 |
| 2016-02-19 | 2016-02-17 | 148.061 | 9,766 | -3,851 | 0.00% | 1,445,962 |
| 2016-02-15 | 2016-02-11 | 145.802 | 13,617 | +1,284 | 0.00% | 1,985,388 |
| 2016-01-22 | 2016-01-20 | 145.802 | 12,333 | -642 | 0.00% | 1,798,178 |
| 2016-01-21 | 2016-01-19 | 150.320 | 12,975 | +642 | 0.00% | 1,950,396 |
| 2016-01-14 | 2016-01-12 | 151.098 | 12,333 | -642 | 0.00% | 1,863,497 |
| 2016-01-13 | 2016-01-11 | 152.578 | 12,975 | +642 | 0.00% | 1,979,702 |
| 2016-01-12 | 2016-01-08 | 154.759 | 12,333 | -642 | 0.00% | 1,908,643 |
| 2016-01-11 | 2016-01-07 | 156.395 | 12,975 | +642 | 0.00% | 2,029,220 |
| 2015-12-22 | 2015-12-18 | 160.445 | 12,333 | -642 | 0.00% | 1,978,764 |
| 2015-12-21 | 2015-12-17 | 157.641 | 12,975 | +642 | 0.00% | 2,045,389 |
| 2015-12-18 | 2015-12-16 | 159.510 | 12,333 | -3,210 | 0.00% | 1,967,238 |
| 2015-12-17 | 2015-12-15 | 155.927 | 15,543 | +3,210 | 0.00% | 2,423,578 |
| 2015-12-10 | 2015-12-08 | 158.575 | 12,333 | +642 | 0.00% | 1,955,711 |
| 2015-12-04 | 2015-12-02 | 161.379 | 11,691 | +3,209 | 0.00% | 1,886,686 |
| 2015-12-03 | 2015-12-01 | 160.912 | 8,482 | -5,135 | 0.00% | 1,364,856 |
| 2015-12-01 | 2015-11-27 | 157.641 | 13,617 | +3,851 | 0.00% | 2,146,595 |
| 2015-11-24 | 2015-11-20 | 162.781 | 9,766 | -3,209 | 0.00% | 1,589,722 |
| 2015-11-12 | 2015-11-10 | 158.731 | 12,975 | +3,530 | 0.00% | 2,059,537 |
| 2015-11-09 | 2015-11-05 | 163.249 | 9,445 | +642 | 0.00% | 1,541,883 |
| 2015-11-06 | 2015-11-04 | 164.806 | 8,803 | -642 | 0.00% | 1,450,790 |
| 2015-11-04 | 2015-11-02 | 161.535 | 9,445 | +642 | 0.00% | 1,525,699 |
| 2015-10-15 | 2015-10-13 | 164.495 | 8,803 | -642 | 0.00% | 1,448,047 |
| 2015-10-14 | 2015-10-12 | 163.249 | 9,445 | -3,209 | 0.00% | 1,541,883 |
| 2015-10-06 | 2015-10-02 | 161.068 | 12,654 | -8,025 | 0.00% | 2,038,152 |
| 2015-10-05 | 2015-09-30 | 156.083 | 20,679 | -321 | 0.00% | 3,227,642 |
| 2015-10-02 | 2015-09-29 | 153.591 | 21,000 | +1,605 | 0.00% | 3,225,406 |
| 2015-09-29 | 2015-09-24 | 157.173 | 19,395 | +642 | 0.00% | 3,048,380 |
| 2015-09-23 | 2015-09-21 | 162.321 | 18,753 | +321 | 0.00% | 3,044,013 |
| 2015-09-22 | 2015-09-18 | 162.478 | 18,432 | -194 | 0.00% | 2,994,798 |
| 2015-09-21 | 2015-09-17 | 162.635 | 18,626 | +319 | 0.00% | 3,029,240 |
| 2015-09-16 | 2015-09-14 | 164.831 | 18,307 | -319 | 0.00% | 3,017,555 |
| 2015-09-15 | 2015-09-11 | 164.517 | 18,626 | +5,420 | 0.00% | 3,064,294 |
| 2015-09-14 | 2015-09-10 | 169.536 | 13,206 | +318 | 0.00% | 2,238,888 |
| 2015-09-11 | 2015-09-09 | 172.359 | 12,888 | -3,825 | 0.00% | 2,221,358 |
| 2015-09-10 | 2015-09-08 | 162.478 | 16,713 | -319 | 0.00% | 2,715,498 |
| 2015-09-09 | 2015-09-07 | 158.401 | 17,032 | +1,275 | 0.00% | 2,697,878 |
| 2015-09-07 | 2015-09-02 | 160.910 | 15,757 | -956 | 0.00% | 2,535,457 |
| 2015-09-01 | 2015-08-28 | 164.047 | 16,713 | -638 | 0.00% | 2,741,710 |
| 2015-08-31 | 2015-08-27 | 162.949 | 17,351 | +319 | 0.00% | 2,827,323 |
| 2015-08-28 | 2015-08-26 | 157.303 | 17,032 | +637 | 0.00% | 2,679,180 |
| 2015-08-27 | 2015-08-25 | 160.439 | 16,395 | -637 | 0.00% | 2,630,404 |
| 2015-08-25 | 2015-08-21 | 161.067 | 17,032 | -1,275 | 0.00% | 2,743,288 |
| 2015-08-21 | 2015-08-19 | 170.477 | 18,307 | +3,188 | 0.00% | 3,120,916 |
| 2015-08-20 | 2015-08-18 | 173.927 | 15,119 | +6,376 | 0.00% | 2,629,602 |
| 2015-08-18 | 2015-08-14 | 178.318 | 8,743 | -3,826 | 0.00% | 1,559,037 |
| 2015-08-17 | 2015-08-13 | 175.182 | 12,569 | -637 | 0.00% | 2,201,858 |
| 2015-08-14 | 2015-08-12 | 175.338 | 13,206 | +2,550 | 0.00% | 2,315,520 |
| 2015-08-10 | 2015-08-06 | 179.102 | 10,656 | +638 | 0.00% | 1,908,515 |
| 2015-08-03 | 2015-07-30 | 176.279 | 10,018 | -1,913 | 0.00% | 1,765,967 |
| 2015-07-31 | 2015-07-29 | 175.182 | 11,931 | -1,913 | 0.00% | 2,090,092 |
| 2015-07-30 | 2015-07-28 | 175.338 | 13,844 | +638 | 0.00% | 2,427,385 |
| 2015-07-27 | 2015-07-23 | 179.416 | 13,206 | +637 | 0.00% | 2,369,369 |
| 2015-07-23 | 2015-07-21 | 180.984 | 12,569 | -637 | 0.00% | 2,274,793 |
| 2015-07-21 | 2015-07-17 | 180.514 | 13,206 | -638 | 0.00% | 2,383,867 |
| 2015-07-14 | 2015-07-10 | 174.084 | 13,844 | +2,869 | 0.00% | 2,410,016 |
| 2015-07-13 | 2015-07-09 | 170.320 | 10,975 | -637 | 0.00% | 1,869,260 |
| 2015-07-09 | 2015-07-07 | 172.515 | 11,612 | -638 | 0.00% | 2,003,250 |
| 2015-07-03 | 2015-06-30 | 178.632 | 12,250 | -638 | 0.00% | 2,188,241 |
| 2015-07-02 | 2015-06-29 | 176.279 | 12,888 | +638 | 0.00% | 2,271,889 |
| 2015-06-30 | 2015-06-26 | 179.102 | 12,250 | +638 | 0.00% | 2,194,005 |
| 2015-06-23 | 2015-06-19 | 183.180 | 11,612 | -554 | 0.00% | 2,127,087 |
| 2015-06-05 | 2015-06-03 | 185.062 | 12,166 | +319 | 0.00% | 2,251,465 |
| 2015-06-03 | 2015-06-01 | 192.433 | 11,847 | +7,065 | 0.00% | 2,279,756 |
| 2015-06-01 | 2015-05-28 | 189.767 | 4,782 | -319 | 0.00% | 907,466 |
| 2015-05-29 | 2015-05-27 | 185.376 | 5,101 | +638 | 0.00% | 945,602 |
| 2015-05-27 | 2015-05-22 | 489.975 | 4,463 | +2,003 | 0.00% | 2,186,760 |
| 2015-04-13 | 2015-04-09 | 471.480 | 2,460 | -703 | 0.00% | 1,159,842 |
| 2015-04-10 | 2015-04-08 | 447.579 | 3,163 | -176 | 0.00% | 1,415,693 |
| 2015-03-23 | 2015-03-19 | 433.637 | 3,339 | +879 | 0.00% | 1,447,913 |
| 2015-03-11 | 2015-03-09 | 442.641 | 2,460 | +48 | 0.00% | 1,088,897 |
| 2015-02-17 | 2015-02-13 | 435.094 | 2,412 | -689 | 0.00% | 1,049,448 |
| 2015-02-16 | 2015-02-12 | 432.482 | 3,101 | +689 | 0.00% | 1,341,127 |
| 2015-02-12 | 2015-02-10 | 432.482 | 2,412 | -689 | 0.00% | 1,043,147 |
| 2015-02-11 | 2015-02-09 | 431.031 | 3,101 | +689 | 0.00% | 1,336,626 |
| 2015-02-10 | 2015-02-06 | 435.675 | 2,412 | -1,378 | 0.00% | 1,050,848 |
| 2015-02-09 | 2015-02-05 | 425.226 | 3,790 | +1,378 | 0.00% | 1,611,605 |
| 2015-02-06 | 2015-02-04 | 427.838 | 2,412 | -1,378 | 0.00% | 1,031,945 |
| 2015-02-05 | 2015-02-03 | 431.902 | 3,790 | +689 | 0.00% | 1,636,907 |
| 2015-02-02 | 2015-01-29 | 422.033 | 3,101 | -1,378 | 0.00% | 1,308,724 |
| 2015-01-27 | 2015-01-23 | 423.194 | 4,479 | -689 | 0.00% | 1,895,485 |
| 2015-01-23 | 2015-01-21 | 408.101 | 5,168 | +689 | 0.00% | 2,109,064 |
| 2015-01-19 | 2015-01-15 | 413.906 | 4,479 | -689 | 0.00% | 1,853,883 |
| 2015-01-16 | 2015-01-14 | 413.325 | 5,168 | +2,067 | 0.00% | 2,136,064 |
| 2015-01-15 | 2015-01-13 | 416.228 | 3,101 | -1,378 | 0.00% | 1,290,722 |
| 2015-01-14 | 2015-01-12 | 415.647 | 4,479 | -1,378 | 0.00% | 1,861,684 |
| 2015-01-13 | 2015-01-09 | 362.240 | 5,857 | -689 | 0.00% | 2,121,640 |
| 2015-01-09 | 2015-01-07 | 365.433 | 6,546 | -689 | 0.00% | 2,392,123 |
| 2015-01-08 | 2015-01-06 | 368.626 | 7,235 | +1,034 | 0.00% | 2,667,007 |
| 2015-01-07 | 2015-01-05 | 378.494 | 6,201 | -345 | 0.00% | 2,347,044 |
| 2015-01-06 | 2015-01-02 | 382.268 | 6,546 | -689 | 0.00% | 2,502,324 |
| 2015-01-05 | 2014-12-31 | 378.204 | 7,235 | +689 | 0.00% | 2,736,307 |
| 2014-12-18 | 2014-12-16 | 370.077 | 6,546 | -689 | 0.00% | 2,422,524 |
| 2014-12-16 | 2014-12-12 | 382.268 | 7,235 | +345 | 0.00% | 2,765,707 |
| 2014-12-15 | 2014-12-11 | 385.461 | 6,890 | +2,067 | 0.00% | 2,655,823 |
| 2014-12-09 | 2014-12-05 | 404.327 | 4,823 | -1,378 | 0.00% | 1,950,070 |
| 2014-12-03 | 2014-12-01 | 400.264 | 6,201 | +1,378 | 0.00% | 2,482,035 |
| 2014-12-02 | 2014-11-28 | 413.035 | 4,823 | +689 | 0.00% | 1,992,067 |
| 2014-10-21 | 2014-10-17 | 380.236 | 4,134 | -689 | 0.00% | 1,571,895 |
| 2014-10-20 | 2014-10-16 | 375.302 | 4,823 | +689 | 0.00% | 1,810,079 |
| 2014-10-15 | 2014-10-13 | 379.946 | 4,134 | -689 | 0.00% | 1,570,695 |
| 2014-10-10 | 2014-10-08 | 379.365 | 4,823 | +689 | 0.00% | 1,829,678 |
| 2014-10-08 | 2014-10-06 | 380.236 | 4,134 | -689 | 0.00% | 1,571,895 |
| 2014-10-07 | 2014-10-03 | 371.818 | 4,823 | -689 | 0.00% | 1,793,280 |
| 2014-10-03 | 2014-09-29 | 376.463 | 5,512 | +689 | 0.00% | 2,075,062 |
| 2014-09-30 | 2014-09-26 | 390.975 | 4,823 | +689 | 0.00% | 1,885,674 |
| 2014-09-23 | 2014-09-19 | 397.361 | 4,134 | -689 | 0.00% | 1,642,691 |
| 2014-09-22 | 2014-09-18 | 394.168 | 4,823 | +689 | 0.00% | 1,901,073 |
| 2014-09-15 | 2014-09-11 | 405.198 | 4,134 | -1,378 | 0.00% | 1,675,088 |
| 2014-09-12 | 2014-09-10 | 402.295 | 5,512 | +2,756 | 0.00% | 2,217,452 |
| 2014-09-10 | 2014-09-05 | 411.293 | 2,756 | +344 | 0.00% | 1,133,524 |
| 2014-09-05 | 2014-09-03 | 422.033 | 2,412 | -689 | 0.00% | 1,017,943 |
| 2014-09-01 | 2014-08-28 | 418.116 | 3,101 | +14 | 0.00% | 1,296,576 |
| 2014-08-29 | 2014-08-27 | 425.988 | 3,087 | -343 | 0.00% | 1,315,025 |
| 2014-08-27 | 2014-08-25 | 431.528 | 3,430 | -343 | 0.00% | 1,480,141 |
| 2014-08-26 | 2014-08-22 | 425.696 | 3,773 | +343 | 0.00% | 1,606,153 |
| 2014-08-25 | 2014-08-21 | 428.321 | 3,430 | -343 | 0.00% | 1,469,140 |
| 2014-08-21 | 2014-08-19 | 427.446 | 3,773 | -686 | 0.00% | 1,612,753 |
| 2014-08-20 | 2014-08-18 | 419.865 | 4,459 | +686 | 0.00% | 1,872,178 |
| 2014-08-08 | 2014-08-06 | 417.532 | 3,773 | -686 | 0.00% | 1,575,350 |
| 2014-08-07 | 2014-08-05 | 416.949 | 4,459 | +686 | 0.00% | 1,859,177 |
| 2014-08-06 | 2014-08-04 | 418.699 | 3,773 | -686 | 0.00% | 1,579,750 |
| 2014-08-05 | 2014-08-01 | 418.699 | 4,459 | +1,029 | 0.00% | 1,866,978 |
| 2014-07-24 | 2014-07-22 | 407.036 | 3,430 | -686 | 0.00% | 1,396,133 |
| 2014-07-23 | 2014-07-21 | 400.621 | 4,116 | +686 | 0.00% | 1,648,957 |
| 2014-07-22 | 2014-07-18 | 404.120 | 3,430 | -686 | 0.00% | 1,386,132 |
| 2014-07-17 | 2014-07-15 | 405.578 | 4,116 | +1,029 | 0.00% | 1,669,359 |
| 2014-06-27 | 2014-06-25 | 395.664 | 3,087 | -686 | 0.00% | 1,221,416 |
| 2014-06-25 | 2014-06-23 | 390.125 | 3,773 | +343 | 0.00% | 1,471,940 |
| 2014-06-23 | 2014-06-19 | 402.371 | 3,430 | -2,400 | 0.00% | 1,380,131 |
| 2014-06-20 | 2014-06-18 | 392.166 | 5,830 | -686 | 0.00% | 2,286,325 |
| 2014-06-19 | 2014-06-17 | 390.999 | 6,516 | +1,371 | 0.00% | 2,547,751 |
| 2014-06-18 | 2014-06-16 | 393.332 | 5,145 | +343 | 0.00% | 2,023,693 |
| 2014-06-16 | 2014-06-12 | 392.749 | 4,802 | +343 | 0.00% | 1,885,979 |
| 2014-06-12 | 2014-06-10 | 397.705 | 4,459 | -686 | 0.00% | 1,773,369 |
| 2014-06-10 | 2014-06-06 | 394.790 | 5,145 | +686 | 0.00% | 2,031,193 |
| 2014-06-04 | 2014-05-30 | 403.829 | 4,459 | -686 | 0.00% | 1,800,671 |
| 2014-05-21 | 2014-05-19 | 399.544 | 5,145 | +111 | 0.00% | 2,055,655 |
| 2014-05-13 | 2014-05-09 | 374.815 | 5,034 | -336 | 0.00% | 1,886,817 |
| 2014-05-09 | 2014-05-07 | 369.750 | 5,370 | -1,343 | 0.00% | 1,985,556 |
| 2014-05-08 | 2014-05-05 | 368.260 | 6,713 | +1,679 | 0.00% | 2,472,129 |
| 2014-05-07 | 2014-05-02 | 420.658 | 5,034 | -672 | 0.00% | 2,117,591 |
| 2014-05-05 | 2014-04-30 | 414.999 | 5,706 | +1,571 | 0.00% | 2,367,983 |
| 2014-03-03 | 2014-02-27 | 378.844 | 4,135 | -636 | 0.00% | 1,566,518 |
| 2014-02-28 | 2014-02-26 | 371.612 | 4,771 | +636 | 0.00% | 1,772,963 |
| 2014-02-20 | 2014-02-18 | 370.355 | 4,135 | -636 | 0.00% | 1,531,418 |
| 2014-02-19 | 2014-02-17 | 366.897 | 4,771 | +636 | 0.00% | 1,750,464 |
| 2014-02-13 | 2014-02-11 | 359.351 | 4,135 | -1,272 | 0.00% | 1,485,917 |
| 2014-02-12 | 2014-02-10 | 354.321 | 5,407 | +1,272 | 0.00% | 1,915,813 |
| 2014-02-10 | 2014-02-06 | 356.522 | 4,135 | -1,272 | 0.00% | 1,474,217 |
| 2014-02-05 | 2014-01-30 | 361.238 | 5,407 | +1,272 | 0.00% | 1,953,211 |
| 2014-01-29 | 2014-01-27 | 363.753 | 4,135 | +2,227 | 0.00% | 1,504,117 |
| 2014-01-28 | 2014-01-24 | 370.669 | 1,908 | -637 | 0.00% | 707,237 |
| 2014-01-27 | 2014-01-23 | 371.927 | 2,545 | +637 | 0.00% | 946,554 |
| 2014-01-20 | 2014-01-16 | 377.272 | 1,908 | -2,227 | 0.00% | 719,834 |
| 2013-11-12 | 2013-11-08 | 378.529 | 4,135 | -636 | 0.00% | 1,565,218 |
| 2013-11-11 | 2013-11-07 | 378.215 | 4,771 | +636 | 0.00% | 1,804,463 |
| 2013-11-05 | 2013-11-01 | 384.817 | 4,135 | -636 | 0.00% | 1,591,218 |
| 2013-11-04 | 2013-10-31 | 381.044 | 4,771 | +636 | 0.00% | 1,817,962 |
| 2013-10-24 | 2013-10-22 | 388.275 | 4,135 | -636 | 0.00% | 1,605,518 |
| 2013-10-23 | 2013-10-21 | 387.647 | 4,771 | +636 | 0.00% | 1,849,462 |
| 2013-09-27 | 2013-09-25 | 374.756 | 4,135 | -636 | 0.00% | 1,549,618 |
| 2013-09-26 | 2013-09-24 | 373.813 | 4,771 | +636 | 0.00% | 1,783,463 |
| 2013-09-03 | 2013-08-30 | 349.827 | 4,135 | +21 | 0.00% | 1,446,535 |
| 2013-08-01 | 2013-07-30 | 346.035 | 4,114 | -633 | 0.00% | 1,423,587 |
| 2013-07-31 | 2013-07-29 | 346.351 | 4,747 | +633 | 0.00% | 1,644,128 |
| 2013-07-19 | 2013-07-17 | 335.922 | 4,114 | -633 | 0.00% | 1,381,985 |
| 2013-07-18 | 2013-07-16 | 332.762 | 4,747 | +633 | 0.00% | 1,579,623 |
| 2013-07-03 | 2013-06-28 | 332.446 | 4,114 | -1,582 | 0.00% | 1,367,684 |
| 2013-06-26 | 2013-06-24 | 317.910 | 5,696 | -633 | 0.00% | 1,810,813 |
| 2013-06-21 | 2013-06-19 | 334.658 | 6,329 | +633 | 0.00% | 2,118,053 |
| 2013-06-18 | 2013-06-14 | 330.866 | 5,696 | -1,266 | 0.00% | 1,884,614 |
| 2013-06-11 | 2013-06-07 | 328.338 | 6,962 | +1,266 | 0.00% | 2,285,890 |
| 2013-06-10 | 2013-06-06 | 334.342 | 5,696 | -1,266 | 0.00% | 1,904,414 |
| 2013-06-06 | 2013-06-04 | 343.823 | 6,962 | +633 | 0.00% | 2,393,694 |
| 2013-06-05 | 2013-06-03 | 344.771 | 6,329 | -633 | 0.00% | 2,182,054 |
| 2013-06-03 | 2013-05-30 | 347.615 | 6,962 | +633 | 0.00% | 2,420,095 |
| 2013-05-31 | 2013-05-29 | 352.355 | 6,329 | +1,266 | 0.00% | 2,230,056 |
| 2013-05-30 | 2013-05-28 | 358.991 | 5,063 | -633 | 0.00% | 1,817,573 |
| 2013-05-27 | 2013-05-23 | 374.448 | 5,696 | +633 | 0.00% | 2,132,856 |
| 2013-05-24 | 2013-05-22 | 383.502 | 5,063 | +115 | 0.00% | 1,941,671 |
| 2013-05-22 | 2013-05-20 | 377.682 | 4,948 | -619 | 0.00% | 1,868,768 |
| 2013-05-21 | 2013-05-16 | 374.448 | 5,567 | +619 | 0.00% | 2,084,552 |
| 2013-05-16 | 2013-05-14 | 373.801 | 4,948 | +618 | 0.00% | 1,849,569 |
| 2013-05-14 | 2013-05-10 | 384.149 | 4,330 | -309 | 0.00% | 1,663,364 |
| 2013-05-06 | 2013-05-02 | 375.741 | 4,639 | -618 | 0.00% | 1,743,064 |
| 2013-05-03 | 2013-04-30 | 377.682 | 5,257 | +309 | 0.00% | 1,985,472 |
| 2013-04-30 | 2013-04-26 | 378.652 | 4,948 | +618 | 0.00% | 1,873,568 |
| 2013-04-15 | 2013-04-11 | 370.244 | 4,330 | -1,237 | 0.00% | 1,603,158 |
| 2013-03-11 | 2013-03-07 | 380.268 | 5,567 | -927 | 0.00% | 2,116,954 |
| 2013-02-25 | 2013-02-21 | 385.766 | 6,494 | +618 | 0.00% | 2,505,161 |
| 2013-02-07 | 2013-02-05 | 394.496 | 5,876 | +619 | 0.00% | 2,318,059 |
| 2013-01-31 | 2013-01-29 | 414.544 | 5,257 | +927 | 0.00% | 2,179,260 |
| 2013-01-30 | 2013-01-28 | 416.484 | 4,330 | +1,547 | 0.00% | 1,803,378 |
| 2013-01-29 | 2013-01-25 | 419.395 | 2,783 | -928 | 0.00% | 1,167,175 |
| 2013-01-23 | 2013-01-21 | 420.041 | 3,711 | +618 | 0.00% | 1,558,774 |
| 2013-01-18 | 2013-01-16 | 420.688 | 3,093 | -309 | 0.00% | 1,301,188 |
| 2013-01-15 | 2013-01-11 | 407.107 | 3,402 | +309 | 0.00% | 1,384,978 |
| 2013-01-14 | 2013-01-10 | 410.987 | 3,093 | -309 | 0.00% | 1,271,184 |
| 2013-01-08 | 2013-01-04 | 390.939 | 3,402 | -1,546 | 0.00% | 1,329,975 |
| 2013-01-04 | 2013-01-02 | 393.849 | 4,948 | -1,856 | 0.00% | 1,948,767 |
| 2013-01-02 | 2012-12-27 | 383.825 | 6,804 | +1,547 | 0.00% | 2,611,548 |
| 2012-12-27 | 2012-12-20 | 387.706 | 5,257 | +618 | 0.00% | 2,038,169 |
| 2012-12-21 | 2012-12-19 | 387.706 | 4,639 | -3,402 | 0.00% | 1,798,567 |
| 2012-12-20 | 2012-12-18 | 382.855 | 8,041 | +928 | 0.00% | 3,078,539 |
| 2012-12-19 | 2012-12-17 | 385.766 | 7,113 | +309 | 0.00% | 2,743,950 |
| 2012-12-13 | 2012-12-11 | 387.059 | 6,804 | -309 | 0.00% | 2,633,549 |
| 2012-12-12 | 2012-12-10 | 383.179 | 7,113 | +309 | 0.00% | 2,725,550 |
| 2012-12-05 | 2012-12-03 | 377.358 | 6,804 | +2,165 | 0.00% | 2,567,545 |
| 2012-12-04 | 2012-11-30 | 382.532 | 4,639 | +928 | 0.00% | 1,774,566 |
| 2012-11-30 | 2012-11-28 | 379.298 | 3,711 | +1,546 | 0.00% | 1,407,576 |
| 2012-11-21 | 2012-11-19 | 367.657 | 2,165 | -618 | 0.00% | 795,978 |
| 2012-11-16 | 2012-11-14 | 367.657 | 2,783 | -310 | 0.00% | 1,023,191 |
| 2012-11-15 | 2012-11-13 | 363.777 | 3,093 | +619 | 0.00% | 1,125,163 |
| 2012-11-07 | 2012-11-05 | 373.801 | 2,474 | -309 | 0.00% | 924,784 |
| 2012-11-06 | 2012-11-02 | 374.448 | 2,783 | +309 | 0.00% | 1,042,089 |
| 2012-11-05 | 2012-11-01 | 371.861 | 2,474 | +309 | 0.00% | 919,984 |
| 2012-11-02 | 2012-10-31 | 370.244 | 2,165 | -309 | 0.00% | 801,579 |
| 2012-10-31 | 2012-10-29 | 363.130 | 2,474 | +618 | 0.00% | 898,385 |
| 2012-10-26 | 2012-10-24 | 387.706 | 1,856 | -309 | 0.00% | 719,582 |
| 2012-10-24 | 2012-10-19 | 367.011 | 2,165 | +309 | 0.00% | 794,578 |
| 2012-10-08 | 2012-10-04 | 374.771 | 1,856 | -309 | 0.00% | 695,576 |
| 2012-10-04 | 2012-09-28 | 367.657 | 2,165 | +309 | 0.00% | 795,978 |
| 2012-09-19 | 2012-09-17 | 368.951 | 1,856 | -309 | 0.00% | 684,773 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,165 | -297 | 0.00% | 759,055 |
| 2012-09-07 | 2012-09-05 | 340.205 | 2,462 | +308 | 0.00% | 837,585 |
| 2012-09-05 | 2012-09-03 | 347.354 | 2,154 | -308 | 0.00% | 748,199 |
| 2012-09-04 | 2012-08-31 | 342.804 | 2,462 | -308 | 0.00% | 843,985 |
| 2012-09-03 | 2012-08-30 | 337.281 | 2,770 | +308 | 0.00% | 934,267 |
| 2012-08-28 | 2012-08-24 | 345.404 | 2,462 | +308 | 0.00% | 850,384 |
| 2012-08-08 | 2012-08-06 | 349.628 | 2,154 | -308 | 0.00% | 753,099 |
| 2012-08-03 | 2012-08-01 | 335.981 | 2,462 | -616 | 0.00% | 827,185 |
| 2012-07-31 | 2012-07-27 | 326.558 | 3,078 | -2,769 | 0.00% | 1,005,145 |
| 2012-07-30 | 2012-07-26 | 318.759 | 5,847 | +615 | 0.00% | 1,863,786 |
| 2012-07-27 | 2012-07-25 | 318.759 | 5,232 | +616 | 0.00% | 1,667,749 |
| 2012-07-26 | 2012-07-24 | 321.684 | 4,616 | +1,846 | 0.00% | 1,484,892 |
| 2012-07-24 | 2012-07-20 | 331.432 | 2,770 | -308 | 0.00% | 918,066 |
| 2012-07-20 | 2012-07-18 | 325.258 | 3,078 | +308 | 0.00% | 1,001,144 |
| 2012-07-19 | 2012-07-17 | 327.533 | 2,770 | -1,539 | 0.00% | 907,265 |
| 2012-07-18 | 2012-07-16 | 314.210 | 4,309 | -615 | 0.00% | 1,353,932 |
| 2012-07-16 | 2012-07-12 | 310.799 | 4,924 | +2,154 | 0.00% | 1,530,372 |
| 2012-07-04 | 2012-06-29 | 307.387 | 2,770 | -615 | 0.00% | 851,461 |
| 2012-07-03 | 2012-06-28 | 300.888 | 3,385 | -308 | 0.00% | 1,018,506 |
| 2012-06-29 | 2012-06-27 | 302.838 | 3,693 | -2,154 | 0.00% | 1,118,380 |
| 2012-06-26 | 2012-06-22 | 296.826 | 5,847 | +307 | 0.00% | 1,735,544 |
| 2012-06-25 | 2012-06-21 | 300.563 | 5,540 | +1,539 | 0.00% | 1,665,120 |
| 2012-06-20 | 2012-06-18 | 301.700 | 4,001 | -308 | 0.00% | 1,207,103 |
| 2012-06-19 | 2012-06-15 | 299.913 | 4,309 | -615 | 0.00% | 1,292,326 |
| 2012-06-14 | 2012-06-12 | 293.577 | 4,924 | +615 | 0.00% | 1,445,574 |
| 2012-06-13 | 2012-06-11 | 293.740 | 4,309 | -2,154 | 0.00% | 1,265,724 |
| 2012-06-12 | 2012-06-08 | 286.104 | 6,463 | +2,154 | 0.00% | 1,849,088 |
| 2012-06-11 | 2012-06-07 | 290.653 | 4,309 | -2,154 | 0.00% | 1,252,422 |
| 2012-06-04 | 2012-05-31 | 290.815 | 6,463 | -615 | 0.00% | 1,879,538 |
| 2012-06-01 | 2012-05-30 | 292.927 | 7,078 | +2,154 | 0.00% | 2,073,339 |
| 2012-05-30 | 2012-05-28 | 309.186 | 4,924 | +137 | 0.00% | 1,522,433 |
| 2012-05-25 | 2012-05-23 | 305.008 | 4,787 | -19,147 | 0.00% | 1,460,074 |
| 2012-05-22 | 2012-05-18 | 306.512 | 23,934 | -1,795 | 0.00% | 7,336,063 |
| 2012-05-21 | 2012-05-17 | 311.359 | 25,729 | +20,643 | 0.00% | 8,010,954 |
| 2012-05-18 | 2012-05-16 | 315.203 | 5,086 | +1,795 | 0.00% | 1,603,122 |
| 2012-05-15 | 2012-05-11 | 324.896 | 3,291 | +598 | 0.00% | 1,069,234 |
| 2012-05-04 | 2012-05-02 | 350.968 | 2,693 | +300 | 0.00% | 945,157 |
| 2012-05-03 | 2012-04-30 | 344.952 | 2,393 | -599 | 0.00% | 825,469 |
| 2012-04-30 | 2012-04-26 | 339.938 | 2,992 | -598 | 0.00% | 1,017,094 |
| 2012-04-25 | 2012-04-23 | 331.080 | 3,590 | +598 | 0.00% | 1,188,577 |
| 2012-04-20 | 2012-04-18 | 337.264 | 2,992 | -2,094 | 0.00% | 1,009,093 |
| 2012-04-19 | 2012-04-17 | 333.587 | 5,086 | +1,496 | 0.00% | 1,696,623 |
| 2012-04-17 | 2012-04-13 | 334.255 | 3,590 | -1,496 | 0.00% | 1,199,977 |
| 2012-04-16 | 2012-04-12 | 324.395 | 5,086 | +299 | 0.00% | 1,649,872 |
| 2012-04-12 | 2012-04-10 | 330.077 | 4,787 | +599 | 0.00% | 1,580,080 |
| 2012-04-11 | 2012-04-05 | 340.606 | 4,188 | +598 | 0.00% | 1,426,459 |
| 2012-04-02 | 2012-03-29 | 345.620 | 3,590 | +598 | 0.00% | 1,240,776 |
| 2012-03-27 | 2012-03-23 | 338.601 | 2,992 | +299 | 0.00% | 1,013,093 |
| 2012-03-20 | 2012-03-16 | 365.007 | 2,693 | +300 | 0.00% | 982,964 |
| 2012-03-14 | 2012-03-12 | 362.333 | 2,393 | -599 | 0.00% | 867,063 |
| 2012-03-09 | 2012-03-07 | 350.968 | 2,992 | +299 | 0.00% | 1,050,097 |
| 2012-03-08 | 2012-03-06 | 354.645 | 2,693 | +599 | 0.00% | 955,059 |
| 2012-03-01 | 2012-02-28 | 376.372 | 2,094 | -599 | 0.00% | 788,122 |
| 2012-02-27 | 2012-02-23 | 372.361 | 2,693 | +599 | 0.00% | 1,002,767 |
| 2012-02-21 | 2012-02-17 | 380.048 | 2,094 | -1,496 | 0.00% | 795,821 |
| 2012-02-16 | 2012-02-14 | 364.673 | 3,590 | +897 | 0.00% | 1,309,175 |
| 2012-02-13 | 2012-02-09 | 351.637 | 2,693 | +599 | 0.00% | 946,958 |
| 2012-02-08 | 2012-02-06 | 347.626 | 2,094 | -1,496 | 0.00% | 727,928 |
| 2012-02-06 | 2012-02-02 | 347.960 | 3,590 | +1,496 | 0.00% | 1,249,176 |
| 2012-02-02 | 2012-01-31 | 348.963 | 2,094 | -599 | 0.00% | 730,728 |
| 2012-02-01 | 2012-01-30 | 340.606 | 2,693 | -299 | 0.00% | 917,253 |
| 2012-01-31 | 2012-01-27 | 344.617 | 2,992 | +599 | 0.00% | 1,031,095 |
| 2012-01-30 | 2012-01-26 | 351.971 | 2,393 | -300 | 0.00% | 842,266 |
| 2012-01-12 | 2012-01-10 | 314.534 | 2,693 | -1,196 | 0.00% | 847,041 |
| 2012-01-11 | 2012-01-09 | 310.690 | 3,889 | +598 | 0.00% | 1,208,275 |
| 2012-01-10 | 2012-01-06 | 306.178 | 3,291 | +598 | 0.00% | 1,007,632 |
| 2012-01-05 | 2012-01-03 | 313.699 | 2,693 | -1,196 | 0.00% | 844,791 |
| 2011-12-20 | 2011-12-16 | 301.331 | 3,889 | +299 | 0.00% | 1,171,877 |
| 2011-12-16 | 2011-12-14 | 296.150 | 3,590 | -598 | 0.00% | 1,063,180 |
| 2011-12-15 | 2011-12-13 | 294.312 | 4,188 | +598 | 0.00% | 1,232,578 |
| 2011-12-14 | 2011-12-12 | 298.657 | 3,590 | -598 | 0.00% | 1,072,179 |
| 2011-12-13 | 2011-12-09 | 296.986 | 4,188 | +598 | 0.00% | 1,243,777 |
| 2011-12-09 | 2011-12-07 | 306.178 | 3,590 | -598 | 0.00% | 1,099,179 |
| 2011-12-08 | 2011-12-06 | 301.331 | 4,188 | +598 | 0.00% | 1,261,975 |
| 2011-12-05 | 2011-12-01 | 303.504 | 3,590 | -598 | 0.00% | 1,089,579 |
| 2011-11-22 | 2011-11-18 | 294.312 | 4,188 | +598 | 0.00% | 1,232,578 |
| 2011-11-21 | 2011-11-17 | 300.663 | 3,590 | -598 | 0.00% | 1,079,379 |
| 2011-11-18 | 2011-11-16 | 303.504 | 4,188 | +1,795 | 0.00% | 1,271,074 |
| 2011-11-16 | 2011-11-14 | 313.699 | 2,393 | -898 | 0.00% | 750,681 |
| 2011-11-15 | 2011-11-11 | 306.178 | 3,291 | +598 | 0.00% | 1,007,632 |
| 2011-11-14 | 2011-11-10 | 306.011 | 2,693 | +300 | 0.00% | 824,087 |
| 2011-11-11 | 2011-11-09 | 324.061 | 2,393 | -599 | 0.00% | 775,477 |
| 2011-11-10 | 2011-11-08 | 319.715 | 2,992 | -598 | 0.00% | 956,588 |
| 2011-11-03 | 2011-11-01 | 311.693 | 3,590 | +598 | 0.00% | 1,118,978 |
| 2011-11-02 | 2011-10-31 | 326.902 | 2,992 | +599 | 0.00% | 978,090 |
| 2011-10-31 | 2011-10-27 | 319.047 | 2,393 | -599 | 0.00% | 763,479 |
| 2011-10-28 | 2011-10-26 | 305.342 | 2,992 | +599 | 0.00% | 913,584 |
| 2011-10-13 | 2011-10-11 | 304.674 | 2,393 | -1,496 | 0.00% | 729,084 |
| 2011-10-12 | 2011-10-10 | 299.660 | 3,889 | -1,496 | 0.00% | 1,165,378 |
| 2011-10-11 | 2011-10-07 | 297.320 | 5,385 | -1,496 | 0.00% | 1,601,069 |
| 2011-10-03 | 2011-09-28 | 291.136 | 6,881 | +1,496 | 0.00% | 2,003,310 |
| 2011-09-30 | 2011-09-27 | 297.487 | 5,385 | +1,496 | 0.00% | 1,601,969 |
| 2011-09-23 | 2011-09-21 | 314.200 | 3,889 | +598 | 0.00% | 1,221,924 |
| 2011-09-22 | 2011-09-20 | 320.551 | 3,291 | +598 | 0.00% | 1,054,933 |
| 2011-09-19 | 2011-09-15 | 328.740 | 2,693 | -3,590 | 0.00% | 885,297 |
| 2011-09-16 | 2011-09-14 | 321.052 | 6,283 | +3,590 | 0.00% | 2,017,172 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,693 | +14 | 0.00% | 934,712 |
| 2011-08-25 | 2011-08-23 | 352.465 | 2,679 | -595 | 0.00% | 944,255 |
| 2011-08-19 | 2011-08-17 | 353.137 | 3,274 | +595 | 0.00% | 1,156,172 |
| 2011-07-26 | 2011-07-22 | 387.410 | 2,679 | -595 | 0.00% | 1,037,870 |
| 2011-07-13 | 2011-07-11 | 382.705 | 3,274 | +595 | 0.00% | 1,252,978 |
| 2011-07-05 | 2011-06-30 | 382.369 | 2,679 | -595 | 0.00% | 1,024,368 |
| 2011-06-29 | 2011-06-27 | 370.273 | 3,274 | +595 | 0.00% | 1,212,275 |
| 2011-06-23 | 2011-06-21 | 366.577 | 2,679 | -595 | 0.00% | 982,061 |
| 2011-06-22 | 2011-06-20 | 365.905 | 3,274 | +595 | 0.00% | 1,197,974 |
| 2011-06-02 | 2011-05-31 | 408.914 | 2,679 | -595 | 0.00% | 1,095,479 |
| 2011-06-01 | 2011-05-30 | 398.162 | 3,274 | +595 | 0.00% | 1,303,581 |
| 2011-05-31 | 2011-05-27 | 401.186 | 2,679 | -595 | 0.00% | 1,074,776 |
| 2011-05-27 | 2011-05-25 | 393.794 | 3,274 | +595 | 0.00% | 1,289,280 |
| 2011-05-26 | 2011-05-24 | 394.130 | 2,679 | -595 | 0.00% | 1,055,873 |
| 2011-05-25 | 2011-05-23 | 392.450 | 3,274 | +595 | 0.00% | 1,284,880 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,679 | +55 | 0.00% | 1,086,264 |
| 2011-04-04 | 2011-03-31 | 434.975 | 2,624 | -583 | 0.00% | 1,141,374 |
| 2011-03-16 | 2011-03-14 | 419.881 | 3,207 | +292 | 0.00% | 1,346,559 |
| 2011-03-14 | 2011-03-10 | 428.457 | 2,915 | +291 | 0.00% | 1,248,953 |
| 2011-03-07 | 2011-03-03 | 421.596 | 2,624 | -291 | 0.00% | 1,106,269 |
| 2011-03-04 | 2011-03-02 | 421.939 | 2,915 | +291 | 0.00% | 1,229,954 |
| 2011-02-17 | 2011-02-15 | 406.503 | 2,624 | -291 | 0.00% | 1,066,663 |
| 2011-02-15 | 2011-02-11 | 414.393 | 2,915 | +291 | 0.00% | 1,207,954 |
| 2011-02-10 | 2011-02-08 | 436.690 | 2,624 | +1,458 | 0.00% | 1,145,875 |
| 2010-12-29 | 2010-12-24 | 411.648 | 1,166 | -292 | 0.00% | 479,982 |
| 2010-12-03 | 2010-12-01 | 399.299 | 1,458 | +292 | 0.00% | 582,178 |
| 2010-09-24 | 2010-09-21 | 374.600 | 1,166 | -1,166 | 0.00% | 436,784 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,332 | +11 | 0.00% | 818,369 |
| 2010-08-30 | 2010-08-26 | 338.175 | 2,321 | -2,901 | 0.00% | 784,905 |
| 2010-08-27 | 2010-08-25 | 336.969 | 5,222 | +2,901 | 0.00% | 1,759,651 |
| 2010-08-20 | 2010-08-18 | 346.449 | 2,321 | -290 | 0.00% | 804,108 |
| 2010-08-18 | 2010-08-16 | 342.484 | 2,611 | +290 | 0.00% | 894,227 |
| 2010-08-10 | 2010-08-06 | 346.104 | 2,321 | -580 | 0.00% | 803,307 |
| 2010-08-05 | 2010-08-03 | 333.177 | 2,901 | -2,901 | 0.00% | 966,546 |
| 2010-08-03 | 2010-07-30 | 323.525 | 5,802 | +2,901 | 0.00% | 1,877,089 |
| 2010-07-29 | 2010-07-27 | 323.180 | 2,901 | +580 | 0.00% | 937,545 |
| 2010-07-05 | 2010-06-30 | 311.631 | 2,321 | -580 | 0.00% | 723,297 |
| 2010-07-02 | 2010-06-29 | 314.217 | 2,901 | +580 | 0.00% | 911,543 |
| 2010-05-18 | 2010-05-14 | 327.579 | 2,321 | +56 | 0.00% | 760,310 |
| 2010-03-31 | 2010-03-29 | 358.129 | 2,265 | -283 | 0.00% | 811,163 |
| 2010-03-02 | 2010-02-26 | 334.466 | 2,548 | -567 | 0.00% | 852,219 |
| 2010-02-25 | 2010-02-23 | 335.172 | 3,115 | -566 | 0.00% | 1,044,061 |
| 2010-02-24 | 2010-02-22 | 331.817 | 3,681 | -566 | 0.00% | 1,221,418 |
| 2010-02-23 | 2010-02-19 | 323.517 | 4,247 | +1,132 | 0.00% | 1,373,977 |
| 2010-02-19 | 2010-02-17 | 337.998 | 3,115 | -283 | 0.00% | 1,052,863 |
| 2010-02-18 | 2010-02-12 | 336.055 | 3,398 | -566 | 0.00% | 1,141,915 |
| 2010-02-17 | 2010-02-11 | 330.757 | 3,964 | -283 | 0.00% | 1,311,122 |
| 2010-02-09 | 2010-02-05 | 318.219 | 4,247 | +849 | 0.00% | 1,351,478 |
| 2010-02-05 | 2010-02-03 | 334.289 | 3,398 | +1,133 | 0.00% | 1,135,915 |
| 2010-01-25 | 2010-01-21 | 340.647 | 2,265 | +283 | 0.00% | 771,564 |
| 2009-12-29 | 2009-12-24 | 345.768 | 1,982 | -283 | 0.00% | 685,312 |
| 2009-12-28 | 2009-12-22 | 335.525 | 2,265 | +283 | 0.00% | 759,965 |
| 2009-12-02 | 2009-11-30 | 344.002 | 1,982 | -849 | 0.00% | 681,812 |
| 2009-12-01 | 2009-11-27 | 336.232 | 2,831 | +566 | 0.00% | 951,872 |
| 2009-11-27 | 2009-11-25 | 347.887 | 2,265 | -566 | 0.00% | 787,964 |
| 2009-11-26 | 2009-11-24 | 342.589 | 2,831 | +849 | 0.00% | 969,870 |
| 2009-11-18 | 2009-11-16 | 347.004 | 1,982 | -849 | 0.00% | 687,762 |
| 2009-11-16 | 2009-11-12 | 341.706 | 2,831 | +283 | 0.00% | 967,370 |
| 2009-11-13 | 2009-11-11 | 341.176 | 2,548 | +566 | 0.00% | 869,317 |
| 2009-10-13 | 2009-10-09 | 345.768 | 1,982 | -2,831 | 0.00% | 685,312 |
| 2009-10-09 | 2009-10-07 | 337.115 | 4,813 | -567 | 0.00% | 1,622,533 |
| 2009-10-06 | 2009-10-02 | 336.408 | 5,380 | +567 | 0.00% | 1,809,877 |
| 2009-10-05 | 2009-09-30 | 347.357 | 4,813 | +2,831 | 0.00% | 1,671,830 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,982 | +10 | 0.00% | 709,133 |
| 2009-09-18 | 2009-09-16 | 345.896 | 1,972 | -564 | 0.00% | 682,107 |
| 2009-09-17 | 2009-09-15 | 338.442 | 2,536 | +564 | 0.00% | 858,289 |
| 2009-09-15 | 2009-09-11 | 344.831 | 1,972 | -282 | 0.00% | 680,007 |
| 2009-09-14 | 2009-09-10 | 341.104 | 2,254 | -563 | 0.00% | 768,849 |
| 2009-09-03 | 2009-09-01 | 325.486 | 2,817 | +281 | 0.00% | 916,895 |
| 2009-09-01 | 2009-08-28 | 337.732 | 2,536 | +564 | 0.00% | 856,489 |
| 2009-08-20 | 2009-08-18 | 342.524 | 1,972 | -564 | 0.00% | 675,457 |
| 2009-08-19 | 2009-08-17 | 338.619 | 2,536 | +564 | 0.00% | 858,739 |
| 2009-07-24 | 2009-07-22 | 340.394 | 1,972 | -564 | 0.00% | 671,257 |
| 2009-07-23 | 2009-07-21 | 344.299 | 2,536 | +564 | 0.00% | 873,141 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,972 | +45 | 0.00% | 621,793 |
| 2009-05-05 | 2009-04-30 | 293.152 | 1,927 | -551 | 0.00% | 564,903 |
| 2009-04-29 | 2009-04-27 | 278.621 | 2,478 | +551 | 0.00% | 690,423 |
| 2009-04-28 | 2009-04-24 | 287.703 | 1,927 | -551 | 0.00% | 554,403 |
| 2009-04-24 | 2009-04-22 | 274.444 | 2,478 | +551 | 0.00% | 680,072 |
| 2009-04-20 | 2009-04-16 | 276.078 | 1,927 | -551 | 0.00% | 532,003 |
| 2009-04-17 | 2009-04-15 | 277.168 | 2,478 | +551 | 0.00% | 686,823 |
| 2009-04-14 | 2009-04-08 | 261.366 | 1,927 | +275 | 0.00% | 503,653 |
| 2009-04-09 | 2009-04-07 | 276.442 | 1,652 | -275 | 0.00% | 456,682 |
| 2009-04-08 | 2009-04-06 | 274.262 | 1,927 | -275 | 0.00% | 528,503 |
| 2009-04-07 | 2009-04-03 | 265.907 | 2,202 | -276 | 0.00% | 585,527 |
| 2009-04-06 | 2009-04-02 | 261.548 | 2,478 | -550 | 0.00% | 648,116 |
| 2009-03-31 | 2009-03-27 | 256.099 | 3,028 | +826 | 0.00% | 775,468 |
| 2009-03-26 | 2009-03-24 | 257.552 | 2,202 | -276 | 0.00% | 567,130 |
| 2009-02-25 | 2009-02-23 | 239.026 | 2,478 | -275 | 0.00% | 592,306 |
| 2009-02-24 | 2009-02-20 | 229.036 | 2,753 | +275 | 0.00% | 630,536 |
| 2009-02-17 | 2009-02-13 | 245.564 | 2,478 | -550 | 0.00% | 608,509 |
| 2009-02-13 | 2009-02-11 | 242.114 | 3,028 | +1,101 | 0.00% | 733,120 |
| 2009-02-11 | 2009-02-09 | 246.654 | 1,927 | -1,101 | 0.00% | 475,303 |
| 2009-02-09 | 2009-02-05 | 234.667 | 3,028 | +275 | 0.00% | 710,571 |
| 2009-02-05 | 2009-02-03 | 240.479 | 2,753 | +1,101 | 0.00% | 662,038 |
| 2009-01-07 | 2009-01-05 | 294.241 | 1,652 | -550 | 0.00% | 486,087 |
| 2009-01-05 | 2008-12-31 | 266.270 | 2,202 | -276 | 0.00% | 586,327 |
| 2008-12-30 | 2008-12-24 | 265.181 | 2,478 | +826 | 0.00% | 657,118 |
| 2008-12-19 | 2008-12-17 | 292.425 | 1,652 | -275 | 0.00% | 483,086 |
| 2008-12-05 | 2008-12-03 | 246.291 | 1,927 | +275 | 0.00% | 474,603 |
| 2008-12-02 | 2008-11-28 | 265.181 | 1,652 | -550 | 0.00% | 438,078 |
| 2008-12-01 | 2008-11-27 | 254.828 | 2,202 | -276 | 0.00% | 561,131 |
| 2008-11-28 | 2008-11-26 | 254.283 | 2,478 | -275 | 0.00% | 630,113 |
| 2008-11-17 | 2008-11-13 | 237.936 | 2,753 | +275 | 0.00% | 655,038 |
| 2008-11-13 | 2008-11-11 | 263.728 | 2,478 | +551 | 0.00% | 653,517 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,927 | +10 | 0.00% | 667,504 |
| 2008-09-17 | 2008-09-12 | 369.586 | 1,917 | +548 | 0.00% | 708,497 |
| 2008-06-20 | 2008-06-18 | 420.715 | 1,369 | -548 | 0.00% | 575,958 |
| 2008-06-19 | 2008-06-17 | 415.967 | 1,917 | +548 | 0.00% | 797,409 |
| 2008-06-12 | 2008-06-10 | 441.896 | 1,369 | +548 | 0.00% | 604,956 |
| 2008-06-11 | 2008-06-06 | 459.791 | 821 | -548 | 0.00% | 377,489 |
| 2008-05-29 | 2008-05-27 | 443.357 | 1,369 | +274 | 0.00% | 606,956 |
| 2008-05-16 | 2008-05-14 | 446.279 | 1,095 | +547 | 0.00% | 488,675 |
| 2008-05-15 | 2008-05-13 | 444.088 | 548 | -821 | 0.00% | 243,360 |
| 2008-05-14 | 2008-05-09 | 450.595 | 1,369 | +548 | 0.00% | 616,865 |
| 2008-05-13 | 2008-05-08 | 453.935 | 821 | +13 | 0.00% | 372,681 |
| 2008-02-18 | 2008-02-14 | 445.399 | 808 | -539 | 0.00% | 359,882 |
| 2008-02-13 | 2008-02-11 | 419.788 | 1,347 | +539 | 0.00% | 565,455 |
| 2008-01-31 | 2008-01-29 | 473.978 | 808 | -539 | 0.00% | 382,975 |
| 2008-01-30 | 2008-01-28 | 464.328 | 1,347 | +539 | 0.00% | 625,450 |
| 2008-01-28 | 2008-01-24 | 453.564 | 808 | -539 | 0.00% | 366,480 |
| 2008-01-21 | 2008-01-17 | 480.288 | 1,347 | +539 | 0.00% | 646,948 |
| 2008-01-10 | 2008-01-08 | 529.282 | 808 | +269 | 0.00% | 427,660 |
| 2007-12-28 | 2007-12-24 | 526.313 | 539 | -269 | 0.00% | 283,683 |
| 2007-12-19 | 2007-12-17 | 489.567 | 808 | +269 | 0.00% | 395,570 |
| 2007-12-03 | 2007-11-29 | 534.107 | 539 | -1,347 | 0.00% | 287,884 |
| 2007-11-30 | 2007-11-28 | 519.261 | 1,886 | +1,347 | 0.00% | 979,326 |
| 2007-10-02 | 2007-09-27 | 485.895 | 539 | +2 | 0.00% | 261,897 |
| 2007-08-27 | 2007-08-23 | 408.018 | 537 | -268 | 0.00% | 219,105 |
| 2007-08-16 | 2007-08-14 | 391.995 | 805 | +268 | 0.00% | 315,556 |
| 2007-07-31 | 2007-07-27 | 400.938 | 537 | -268 | 0.00% | 215,304 |
| 2007-07-30 | 2007-07-26 | 415.470 | 805 | +268 | 0.00% | 334,453 |
| 2007-07-12 | 2007-07-10 | 407.272 | 537 | -536 | 0.00% | 218,705 |
| 2007-07-10 | 2007-07-06 | 410.626 | 1,073 | -269 | 0.00% | 440,602 |
| 2007-07-06 | 2007-07-04 | 381.934 | 1,342 | +269 | 0.00% | 512,556 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,073 | 0.00% | 410,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy