History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 -5,497
2019-09-02 2019-08-29 95.404 5,497 +70 0.00% 524,437
2019-05-21 2019-05-17 111.788 5,427 +159 0.00% 606,673
2018-09-03 2018-08-30 129.895 5,268 +51 0.00% 684,286
2018-05-15 2018-05-11 136.238 5,217 +115 0.00% 710,756
2018-01-29 2018-01-25 156.966 5,102 -677 0.00% 800,838
2017-09-04 2017-08-31 152.232 5,779 +44 0.00% 879,749
2017-06-06 2017-06-02 151.489 5,735 -673 0.00% 868,788
2017-05-16 2017-05-12 153.964 6,408 +122 0.00% 986,604
2016-09-09 2016-09-07 155.843 6,286 +45 0.00% 979,628
2016-05-18 2016-05-16 142.453 6,241 +126 0.00% 889,050
2016-03-29 2016-03-23 157.952 6,115 -642 0.00% 965,879
2016-03-24 2016-03-22 159.510 6,757 -642 0.00% 1,077,809
2016-01-22 2016-01-20 145.802 7,399 +642 0.00% 1,078,790
2016-01-13 2016-01-11 152.578 6,757 +642 0.00% 1,030,971
2016-01-12 2016-01-08 154.759 6,115 +1,284 0.00% 946,351
2015-09-22 2015-09-18 162.478 4,831 +32 0.00% 784,932
2015-06-03 2015-06-01 192.433 4,799 +4,799 0.00% 923,487
2014-10-03 2014-09-29 376.463 0 -689
2014-09-12 2014-09-10 402.295 689 +344 0.00% 277,182
2014-09-08 2014-09-04 416.228 345 +345 0.00% 143,599
2014-08-13 2014-08-11 418.990 0 -343
2014-08-12 2014-08-08 407.911 343 +343 0.00% 139,913
2012-04-17 2012-04-13 334.255 0 -299
2012-04-13 2012-04-11 324.395 299 +299 0.00% 96,994
2011-01-12 2011-01-10 445.266 0 -875
2010-12-21 2010-12-17 390.380 875 -583 0.00% 341,582
2010-12-08 2010-12-06 394.496 1,458 -3,206 0.00% 575,176
2010-12-02 2010-11-30 393.810 4,664 -2,332 0.00% 1,836,731
2010-11-30 2010-11-26 393.810 6,996 -875 0.00% 2,755,096
2010-11-25 2010-11-23 382.490 7,871 -1,457 0.00% 3,010,578
2010-11-23 2010-11-19 413.707 9,328 -292 0.00% 3,859,054
2010-11-09 2010-11-05 445.952 9,620 -2,915 0.00% 4,290,061
2010-11-08 2010-11-04 445.609 12,535 -6,122 0.00% 5,585,712
2010-11-03 2010-11-01 421.253 18,657 -583 0.00% 7,859,325
2010-11-02 2010-10-29 404.787 19,240 +583 0.00% 7,788,111
2010-11-01 2010-10-28 406.503 18,657 -44,018 0.00% 7,584,121
2010-10-28 2010-10-26 419.538 62,675 -2,915 0.01% 26,294,557
2010-10-25 2010-10-21 419.195 65,590 +874 0.01% 27,495,011
2010-10-22 2010-10-20 423.655 64,716 -26,819 0.01% 27,417,237
2010-10-18 2010-10-14 419.195 91,535 -1,457 0.01% 38,371,030
2010-10-08 2010-10-06 401.014 92,992 +2,915 0.01% 37,291,097
2010-10-06 2010-10-04 407.532 90,077 -443 0.01% 36,709,242
2010-09-30 2010-09-28 391.752 90,520 -292 0.01% 35,461,387
2010-09-29 2010-09-27 396.555 90,812 -583 0.01% 36,011,908
2010-09-28 2010-09-24 387.979 91,395 -291 0.01% 35,459,296
2010-09-27 2010-09-22 382.490 91,686 -292 0.01% 35,068,966
2010-09-10 2010-09-08 350.930 91,978 +450 0.01% 32,277,854
2010-09-09 2010-09-07 355.412 91,528 +580 0.01% 32,530,112
2010-08-20 2010-08-18 346.449 90,948 +1,450 0.01% 31,508,820
2010-08-18 2010-08-16 342.484 89,498 +1,451 0.01% 30,651,669
2010-08-16 2010-08-12 355.412 88,047 -1,451 0.01% 31,292,924
2010-08-11 2010-08-09 354.033 89,498 -580 0.01% 31,685,218
2010-08-10 2010-08-06 346.104 90,078 -5,845 0.01% 31,176,357
2010-08-03 2010-07-30 323.525 95,923 +1,161 0.01% 31,033,442
2010-07-30 2010-07-28 322.663 94,762 -870 0.01% 30,576,163
2010-07-28 2010-07-26 324.386 95,632 -581 0.01% 31,021,713
2010-07-27 2010-07-23 320.422 96,213 +2,031 0.01% 30,828,761
2010-06-24 2010-06-22 320.939 94,182 -21,176 0.01% 30,226,684
2010-06-17 2010-06-14 307.495 115,358 -70,491 0.02% 35,471,985
2010-06-11 2010-06-09 303.186 185,849 +3,191 0.03% 56,346,766
2010-06-10 2010-06-08 302.324 182,658 -2,901 0.03% 55,221,883
2010-06-07 2010-06-03 304.909 185,559 -290 0.03% 56,578,676
2010-06-04 2010-06-02 301.807 185,849 +5,844 0.03% 56,090,498
2010-05-28 2010-05-26 294.912 180,005 +24,078 0.03% 53,085,694
2010-05-27 2010-05-25 297.842 155,927 +5,801 0.02% 46,441,687
2010-05-25 2010-05-20 308.874 150,126 +1,741 0.02% 46,369,973
2010-05-19 2010-05-17 324.400 148,385 +7,252 0.02% 48,136,105
2010-05-18 2010-05-14 327.579 141,133 +3,380 0.02% 46,232,170
2010-05-13 2010-05-11 324.400 137,753 +1,416 0.02% 44,687,084
2010-05-12 2010-05-10 329.521 136,337 +1,416 0.02% 44,925,939
2010-05-11 2010-05-07 324.577 134,921 +1,415 0.02% 43,792,209
2010-05-10 2010-05-06 325.460 133,506 +8,495 0.02% 43,450,813
2010-05-07 2010-05-05 332.347 125,011 +283 0.02% 41,546,997
2010-05-05 2010-05-03 340.293 124,728 +1,415 0.02% 42,444,113
2010-05-03 2010-04-29 342.236 123,313 +1,133 0.02% 42,202,135
2010-04-29 2010-04-27 347.180 122,180 -283 0.02% 42,418,511
2010-04-28 2010-04-26 349.476 122,463 +566 0.02% 42,797,902
2010-04-27 2010-04-23 346.298 121,897 +3,115 0.02% 42,212,629
2010-04-21 2010-04-19 354.951 118,782 +566 0.02% 42,161,736
2010-04-20 2010-04-16 364.840 118,216 +566 0.02% 43,129,892
2010-04-14 2010-04-12 368.725 117,650 +2,832 0.02% 43,380,466
2010-04-13 2010-04-09 368.725 114,818 -2,266 0.02% 42,336,238
2010-04-12 2010-04-08 365.899 117,084 +567 0.02% 42,840,950
2010-04-09 2010-04-07 366.959 116,517 -283 0.02% 42,756,941
2010-04-08 2010-04-01 362.014 116,800 -567 0.02% 42,283,263
2010-04-07 2010-03-31 353.185 117,367 -7,928 0.02% 41,452,220
2010-04-01 2010-03-30 356.363 125,295 -3,963 0.02% 44,650,538
2010-03-30 2010-03-26 353.185 129,258 -2,832 0.02% 45,651,938
2010-03-18 2010-03-16 342.942 132,090 -1,416 0.02% 45,299,244
2010-03-12 2010-03-10 346.827 133,506 -1,415 0.02% 46,303,525
2010-03-04 2010-03-02 342.589 134,921 -1,416 0.02% 46,222,462
2010-02-17 2010-02-11 330.757 136,337 -566 0.02% 45,094,471
2010-02-11 2010-02-09 325.460 136,903 +2,831 0.02% 44,556,400
2010-02-09 2010-02-05 318.219 134,072 +1,982 0.02% 42,664,304
2010-02-05 2010-02-03 334.289 132,090 -283 0.02% 44,156,266
2010-02-02 2010-01-29 325.106 132,373 +4,247 0.02% 43,035,315
2010-01-27 2010-01-25 340.647 128,126 +2,831 0.02% 43,645,682
2010-01-26 2010-01-22 338.704 125,295 +850 0.02% 42,437,924
2010-01-22 2010-01-20 348.240 124,445 +2,831 0.02% 43,336,731
2010-01-21 2010-01-19 353.185 121,614 +2,832 0.02% 42,952,195
2010-01-19 2010-01-15 344.708 118,782 +849 0.02% 40,945,128
2010-01-07 2010-01-05 358.129 117,933 -2,831 0.02% 42,235,252
2009-12-11 2009-12-09 350.183 120,764 -567 0.02% 42,289,446
2009-12-09 2009-12-07 356.010 121,331 +2,832 0.02% 43,195,061
2009-12-01 2009-11-27 336.232 118,499 +1,982 0.02% 39,843,127
2009-11-18 2009-11-16 347.004 116,517 -1,416 0.02% 40,431,852
2009-11-13 2009-11-11 341.176 117,933 +283 0.02% 40,235,950
2009-11-12 2009-11-10 342.589 117,650 -566 0.02% 40,305,606
2009-11-11 2009-11-09 346.474 118,216 +566 0.02% 40,958,784
2009-11-10 2009-11-06 343.825 117,650 +1,699 0.02% 40,451,038
2009-11-06 2009-11-04 343.472 115,951 +566 0.02% 39,825,927
2009-11-05 2009-11-03 342.766 115,385 -2,831 0.02% 39,550,017
2009-11-02 2009-10-29 343.295 118,216 +283 0.02% 40,583,015
2009-10-22 2009-10-20 378.967 117,933 -1,416 0.02% 44,692,727
2009-10-21 2009-10-19 353.891 119,349 +2,832 0.02% 42,236,536
2009-10-15 2009-10-13 346.651 116,517 -1,416 0.02% 40,390,700
2009-10-13 2009-10-09 345.768 117,933 -1,132 0.02% 40,777,427
2009-10-12 2009-10-08 347.887 119,065 +1,415 0.02% 41,421,148
2009-10-09 2009-10-07 337.115 117,650 +283 0.02% 39,661,547
2009-10-08 2009-10-06 332.347 117,367 +1,133 0.02% 39,006,539
2009-10-02 2009-09-29 345.768 116,234 -566 0.02% 40,189,968
2009-09-30 2009-09-28 336.055 116,800 +283 0.02% 39,251,244
2009-09-29 2009-09-25 342.766 116,517 +283 0.02% 39,938,028
2009-09-28 2009-09-24 347.534 116,234 +566 0.02% 40,395,228
2009-09-24 2009-09-22 357.787 115,668 +574 0.02% 41,384,460
2009-09-23 2009-09-21 351.752 115,094 +564 0.02% 40,484,602
2009-09-16 2009-09-14 341.991 114,530 +2,254 0.02% 39,168,281
2009-09-10 2009-09-08 339.684 112,276 +1,690 0.02% 38,138,394
2009-08-31 2009-08-27 346.251 110,586 -563 0.02% 38,290,493
2009-08-28 2009-08-26 351.398 111,149 -1,127 0.02% 39,057,486
2009-08-17 2009-08-13 347.493 112,276 +1,408 0.02% 39,015,139
2009-08-14 2009-08-12 340.572 110,868 -1,126 0.02% 37,758,499
2009-08-13 2009-08-11 345.009 111,994 +1,126 0.02% 38,638,882
2009-08-12 2009-08-10 343.944 110,868 +564 0.02% 38,132,346
2009-08-06 2009-08-04 345.896 110,304 -1,127 0.02% 38,153,698
2009-08-05 2009-08-03 355.302 111,431 +1,127 0.02% 39,591,654
2009-07-31 2009-07-29 349.445 110,304 -564 0.02% 38,545,219
2009-07-30 2009-07-28 364.886 110,868 -563 0.02% 40,454,130
2009-07-27 2009-07-23 352.462 111,431 -563 0.02% 39,275,237
2009-07-22 2009-07-20 346.251 111,994 -2,254 0.02% 38,778,014
2009-07-20 2009-07-16 313.773 114,248 +845 0.02% 35,847,957
2009-07-15 2009-07-13 295.848 113,403 -1,127 0.02% 33,550,089
2009-07-13 2009-07-09 302.947 114,530 +563 0.02% 34,696,552
2009-07-08 2009-07-06 306.852 113,967 +564 0.02% 34,970,968
2009-07-03 2009-06-30 316.258 113,403 +1,127 0.02% 35,864,583
2009-07-02 2009-06-29 327.794 112,276 -1,127 0.02% 36,803,351
2009-06-30 2009-06-26 330.811 113,403 +1,127 0.02% 37,514,917
2009-06-24 2009-06-22 315.548 112,276 -1,127 0.02% 35,428,456
2009-06-23 2009-06-19 305.254 113,403 +1,127 0.02% 34,616,769
2009-06-22 2009-06-18 304.722 112,276 -1,127 0.02% 34,212,969
2009-06-19 2009-06-17 305.964 113,403 +563 0.02% 34,697,273
2009-06-18 2009-06-16 311.466 112,840 +1,127 0.02% 35,145,825
2009-06-17 2009-06-15 317.678 111,713 -1,127 0.02% 35,488,716
2009-06-15 2009-06-11 324.599 112,840 +1,691 0.02% 36,627,757
2009-06-12 2009-06-10 333.473 111,149 +428 0.02% 37,065,160
2009-06-11 2009-06-09 324.777 110,721 +563 0.02% 35,959,581
2009-06-10 2009-06-08 326.196 110,158 +1,691 0.02% 35,933,133
2009-06-08 2009-06-04 335.247 108,467 +563 0.02% 36,363,286
2009-06-04 2009-06-02 334.360 107,904 +564 0.02% 36,078,791
2009-06-01 2009-05-27 339.507 107,340 -564 0.02% 36,442,663
2009-05-29 2009-05-26 323.002 107,904 -281 0.02% 34,853,185
2009-05-27 2009-05-25 315.193 108,185 -564 0.02% 34,099,150
2009-05-25 2009-05-21 294.606 108,749 -1,409 0.02% 32,038,111
2009-05-18 2009-05-14 291.057 110,158 +846 0.02% 32,062,208
2009-05-12 2009-05-08 315.311 109,312 +2,501 0.02% 34,467,236
2009-05-08 2009-05-06 321.668 106,811 -2,752 0.02% 34,357,649
2009-05-07 2009-05-05 317.127 109,563 -3,854 0.02% 34,745,378
2009-05-06 2009-05-04 313.676 113,417 -1,652 0.02% 35,576,186
2009-05-04 2009-04-29 274.807 115,069 +551 0.02% 31,621,769
2009-04-28 2009-04-24 287.703 114,518 -1,377 0.02% 32,947,148
2009-04-27 2009-04-23 281.346 115,895 +1,377 0.02% 32,606,562
2009-04-23 2009-04-21 280.801 114,518 +550 0.02% 32,156,749
2009-04-22 2009-04-20 288.066 113,968 -275 0.02% 32,830,311
2009-04-17 2009-04-15 277.168 114,243 -1,927 0.02% 31,664,528
2009-04-16 2009-04-14 279.529 116,170 +1,927 0.02% 32,472,932
2009-04-08 2009-04-06 274.262 114,243 -275 0.02% 31,332,528
2009-04-07 2009-04-03 265.907 114,518 -3,304 0.02% 30,451,152
2009-04-06 2009-04-02 261.548 117,822 +3,028 0.02% 30,816,107
2009-04-03 2009-04-01 241.387 114,794 -1,651 0.02% 27,709,779
2009-04-02 2009-03-31 242.477 116,445 +1,927 0.02% 28,235,209
2009-04-01 2009-03-30 243.022 114,518 +275 0.02% 27,830,356
2009-03-31 2009-03-27 256.099 114,243 -1,927 0.02% 29,257,526
2009-03-30 2009-03-26 259.368 116,170 +1,652 0.02% 30,130,830
2009-03-27 2009-03-25 254.646 114,518 -276 0.02% 29,161,554
2009-03-26 2009-03-24 257.552 114,794 -2,202 0.02% 29,565,438
2009-03-25 2009-03-23 248.107 116,996 +1,652 0.02% 29,027,565
2009-03-23 2009-03-19 237.754 115,344 -2,203 0.02% 27,423,542
2009-03-20 2009-03-18 231.216 117,547 +2,203 0.02% 27,178,710
2009-03-19 2009-03-17 230.671 115,344 +1,927 0.02% 26,606,492
2009-03-18 2009-03-16 235.212 113,417 -2,478 0.02% 26,676,989
2009-03-17 2009-03-13 228.128 115,895 +2,202 0.02% 26,438,891
2009-03-13 2009-03-11 214.687 113,693 -2,477 0.02% 24,408,444
2009-03-11 2009-03-09 204.516 116,170 +1,652 0.02% 23,758,623
2009-03-10 2009-03-06 212.326 114,518 -2,203 0.02% 24,315,161
2009-03-06 2009-03-04 223.769 116,721 +276 0.02% 26,118,522
2009-03-05 2009-03-03 223.406 116,445 +2,202 0.02% 26,014,462
2009-02-24 2009-02-20 229.036 114,243 -2,202 0.02% 26,165,773
2009-02-23 2009-02-19 235.756 116,445 +825 0.02% 27,452,660
2009-02-13 2009-02-11 242.114 115,620 -2,202 0.02% 27,993,165
2009-02-12 2009-02-10 245.383 117,822 +2,202 0.02% 28,911,500
2009-02-11 2009-02-09 246.654 115,620 -1,651 0.02% 28,518,168
2009-02-10 2009-02-06 241.569 117,271 +275 0.02% 28,328,995
2009-02-09 2009-02-05 234.667 116,996 +2,202 0.02% 27,455,061
2009-02-04 2009-02-02 256.099 114,794 +1,652 0.02% 29,398,637
2009-02-02 2009-01-29 250.287 113,142 -826 0.02% 28,317,960
2009-01-23 2009-01-21 247.018 113,968 +275 0.02% 28,152,095
2009-01-21 2009-01-19 262.275 113,693 -1,651 0.02% 29,818,776
2009-01-20 2009-01-16 255.373 115,344 +275 0.02% 29,455,691
2009-01-19 2009-01-15 255.191 115,069 +2,478 0.02% 29,364,564
2009-01-16 2009-01-14 268.813 112,591 -1,377 0.02% 30,265,948
2009-01-15 2009-01-13 265.181 113,968 +1,377 0.02% 30,222,103
2009-01-12 2009-01-08 278.076 112,591 +275 0.02% 31,308,896
2009-01-08 2009-01-06 296.058 112,316 -1,927 0.02% 33,252,027
2009-01-07 2009-01-05 294.241 114,243 -551 0.02% 33,615,030
2009-01-06 2009-01-02 279.348 114,794 +1,377 0.02% 32,067,449
2008-12-30 2008-12-24 265.181 113,417 +826 0.02% 30,075,988
2008-12-23 2008-12-19 295.876 112,591 -1,652 0.02% 33,312,993
2008-12-22 2008-12-18 288.429 114,243 +826 0.02% 32,951,030
2008-12-19 2008-12-17 292.425 113,417 +275 0.02% 33,165,987
2008-12-17 2008-12-15 290.609 113,142 -275 0.02% 32,880,069
2008-12-16 2008-12-12 283.344 113,417 +275 0.02% 32,135,987
2008-12-15 2008-12-11 304.050 113,142 -275 0.02% 34,400,773
2008-12-11 2008-12-09 268.813 113,417 -276 0.02% 30,487,988
2008-12-10 2008-12-08 264.999 113,693 -15,416 0.02% 30,128,528
2008-12-09 2008-12-05 245.201 129,109 -550 0.02% 31,657,687
2008-12-08 2008-12-04 237.936 129,659 +550 0.02% 30,850,546
2008-12-05 2008-12-03 246.291 129,109 +1,927 0.02% 31,798,388
2008-12-04 2008-12-02 253.193 127,182 -1,651 0.02% 32,201,590
2008-12-03 2008-12-01 259.732 128,833 +1,651 0.02% 33,462,012
2008-11-28 2008-11-26 254.283 127,182 -275 0.02% 32,340,191
2008-11-25 2008-11-21 243.567 127,457 -275 0.02% 31,044,264
2008-11-21 2008-11-19 236.120 127,732 +275 0.02% 30,160,043
2008-11-20 2008-11-18 236.483 127,457 +275 0.02% 30,141,410
2008-11-04 2008-10-31 263.546 127,182 -275 0.02% 33,518,298
2008-10-30 2008-10-28 254.283 127,457 -275 0.02% 32,410,119
2008-10-17 2008-10-15 286.976 127,732 -1,927 0.02% 36,656,052
2008-10-16 2008-10-14 296.058 129,659 -1,093 0.02% 38,386,557
2008-10-15 2008-10-13 281.164 130,752 -17,068 0.02% 36,762,767
2008-10-14 2008-10-10 245.201 147,820 +551 0.02% 36,245,647
2008-10-13 2008-10-09 266.815 147,269 -3,579 0.02% 39,293,619
2008-10-10 2008-10-08 263.364 150,848 +551 0.02% 39,727,977
2008-10-09 2008-10-06 285.342 150,297 +275 0.02% 42,885,985
2008-10-08 2008-10-03 305.866 150,022 +551 0.02% 45,886,605
2008-10-06 2008-10-02 315.674 149,471 -2,203 0.02% 47,184,092
2008-10-02 2008-09-29 316.037 151,674 +2,753 0.02% 47,934,619
2008-09-30 2008-09-26 343.291 148,921 -3,854 0.02% 51,123,306
2008-09-29 2008-09-25 346.396 152,775 +1,087 0.02% 52,920,600
2008-09-25 2008-09-23 346.943 151,688 +274 0.02% 52,627,163
2008-09-24 2008-09-22 367.760 151,414 -9,310 0.02% 55,684,027
2008-09-23 2008-09-19 361.369 160,724 -3,286 0.03% 58,080,676
2008-09-22 2008-09-18 336.535 164,010 +274 0.03% 55,195,135
2008-09-19 2008-09-17 347.126 163,736 +274 0.03% 56,837,037
2008-09-18 2008-09-16 361.917 163,462 +547 0.03% 59,159,650
2008-09-17 2008-09-12 369.586 162,915 +6,572 0.03% 60,211,121
2008-09-16 2008-09-11 364.108 156,343 +2,738 0.02% 56,925,746
2008-09-02 2008-08-29 409.759 153,605 -21,084 0.02% 62,940,957
2008-08-27 2008-08-25 382.733 174,689 -1,095 0.03% 66,859,322
2008-08-26 2008-08-21 369.221 175,784 +5,476 0.03% 64,903,128
2008-08-25 2008-08-20 379.812 170,308 +1,095 0.03% 64,684,990
2008-08-21 2008-08-19 372.508 169,213 +2,738 0.03% 63,033,152
2008-08-11 2008-08-07 397.342 166,475 -273 0.03% 66,147,441
2008-08-01 2008-07-30 399.168 166,748 -1,096 0.03% 66,560,400
2008-07-31 2008-07-29 394.055 167,844 +1,096 0.03% 66,139,727
2008-07-29 2008-07-25 405.376 166,748 -1,096 0.03% 67,595,649
2008-07-28 2008-07-24 406.837 167,844 -1,095 0.03% 68,285,130
2008-07-25 2008-07-23 405.376 168,939 +1,095 0.03% 68,483,828
2008-07-22 2008-07-18 386.020 167,844 -1,095 0.03% 64,791,187
2008-07-17 2008-07-15 378.716 168,939 +1,095 0.03% 63,979,937
2008-07-16 2008-07-14 391.133 167,844 -1,095 0.03% 65,649,349
2008-07-15 2008-07-11 392.594 168,939 +548 0.03% 66,324,428
2008-07-14 2008-07-10 388.577 168,391 -548 0.03% 65,432,819
2008-07-11 2008-07-09 387.846 168,939 +1,095 0.03% 65,522,365
2008-07-10 2008-07-08 380.177 167,844 +274 0.03% 63,810,431
2008-07-08 2008-07-04 375.795 167,570 +1,095 0.03% 62,971,897
2008-07-07 2008-07-03 373.969 166,475 -4,928 0.03% 62,256,415
2008-07-04 2008-07-02 376.525 171,403 +13,691 0.03% 64,537,511
2008-07-03 2008-06-30 383.829 157,712 +1,095 0.02% 60,534,448
2008-07-02 2008-06-27 392.229 156,617 -821 0.02% 61,429,688
2008-06-26 2008-06-24 409.393 157,438 -822 0.02% 64,454,064
2008-06-20 2008-06-18 420.715 158,260 +822 0.02% 66,582,297
2008-06-18 2008-06-16 417.063 157,438 +821 0.02% 65,661,500
2008-06-17 2008-06-13 412.680 156,617 +4,929 0.02% 64,632,726
2008-06-16 2008-06-12 425.827 151,688 +274 0.02% 64,592,918
2008-06-05 2008-06-03 448.470 151,414 -822 0.02% 67,904,652
2008-05-30 2008-05-28 439.340 152,236 +822 0.02% 66,883,366
2008-05-29 2008-05-27 443.357 151,414 +1,095 0.02% 67,130,495
2008-05-26 2008-05-22 460.522 150,319 +821 0.02% 69,225,180
2008-05-23 2008-05-21 465.635 149,498 -273 0.02% 69,611,453
2008-05-22 2008-05-20 461.983 149,771 +273 0.02% 69,191,602
2008-05-21 2008-05-19 476.591 149,498 -2,993 0.02% 71,249,369
2008-05-20 2008-05-16 468.922 152,491 -3,012 0.02% 71,506,310
2008-05-19 2008-05-15 453.948 155,503 -821 0.02% 70,590,300
2008-05-13 2008-05-08 453.935 156,324 +8,169 0.02% 70,961,008
2008-05-09 2008-05-07 457.276 148,155 +808 0.02% 67,747,720
2008-05-07 2008-05-05 470.267 147,347 -7,544 0.02% 69,292,395
2008-05-06 2008-05-02 462.101 154,891 +809 0.02% 71,575,303
2008-04-30 2008-04-28 454.307 154,082 -539 0.02% 70,000,475
2008-04-29 2008-04-25 449.853 154,621 +2,155 0.02% 69,556,666
2008-04-28 2008-04-24 451.337 152,466 -539 0.02% 68,813,595
2008-04-25 2008-04-23 451.708 153,005 -808 0.02% 69,113,656
2008-04-23 2008-04-21 443.543 153,813 -1,886 0.02% 68,222,654
2008-04-18 2008-04-16 430.181 155,699 +269 0.02% 66,978,732
2008-04-17 2008-04-15 431.294 155,430 -269 0.02% 67,036,084
2008-04-16 2008-04-14 428.696 155,699 -1,617 0.02% 66,747,572
2008-04-15 2008-04-11 440.202 157,316 +539 0.03% 69,250,872
2008-04-14 2008-04-10 439.831 156,777 +1,347 0.03% 68,955,413
2008-04-11 2008-04-09 441.316 155,430 +539 0.02% 68,593,721
2008-04-10 2008-04-08 452.080 154,891 -539 0.02% 70,023,068
2008-04-08 2008-04-03 445.027 155,430 -2,963 0.02% 69,170,624
2008-04-07 2008-04-02 437.233 158,393 +539 0.03% 69,254,650
2008-04-03 2008-04-01 420.531 157,854 -6,197 0.03% 66,382,433
2008-04-01 2008-03-28 415.334 164,051 -4,041 0.03% 68,136,000
2008-03-27 2008-03-25 405.313 168,092 -1,617 0.03% 68,129,836
2008-03-26 2008-03-20 374.135 169,709 +2,155 0.03% 63,494,056
2008-03-25 2008-03-19 391.951 167,554 -269 0.03% 65,672,928
2008-03-20 2008-03-18 382.672 167,823 -539 0.03% 64,221,110
2008-03-19 2008-03-17 367.639 168,362 +539 0.03% 61,896,518
2008-03-18 2008-03-14 389.724 167,823 +2,694 0.03% 65,404,622
2008-03-17 2008-03-13 393.435 165,129 +2,964 0.03% 64,967,608
2008-03-13 2008-03-11 406.426 162,165 -808 0.03% 65,908,118
2008-03-12 2008-03-10 393.064 162,973 +4,434 0.03% 64,058,871
2008-03-11 2008-03-07 397.518 158,539 -539 0.03% 63,022,155
2008-03-10 2008-03-06 416.077 159,078 +539 0.03% 66,188,631
2008-03-06 2008-03-04 417.561 158,539 +1,347 0.03% 66,199,742
2008-03-05 2008-03-03 425.356 157,192 +1,886 0.03% 66,862,517
2008-03-03 2008-02-28 445.027 155,306 +809 0.02% 69,115,440
2008-02-29 2008-02-27 439.460 154,497 +7,005 0.02% 67,895,254
2008-02-27 2008-02-25 415.705 147,492 -539 0.02% 61,313,224
2008-02-26 2008-02-22 415.705 148,031 -809 0.02% 61,537,289
2008-02-25 2008-02-21 425.727 148,840 +809 0.02% 63,365,190
2008-02-22 2008-02-20 433.893 148,031 +808 0.02% 64,229,545
2008-02-21 2008-02-19 445.770 147,223 +1,347 0.02% 65,627,571
2008-02-20 2008-02-18 448.739 145,876 +539 0.02% 65,460,273
2008-02-18 2008-02-14 445.399 145,337 -808 0.02% 64,732,905
2008-02-14 2008-02-12 424.242 146,145 +269 0.02% 62,000,880
2008-02-13 2008-02-11 419.788 145,876 +808 0.02% 61,237,029
2008-02-11 2008-02-04 467.297 145,068 -681 0.02% 67,789,904
2008-02-05 2008-02-01 458.018 145,749 +1,616 0.02% 66,755,708
2008-02-04 2008-01-31 466.555 144,133 -808 0.02% 67,245,986
2008-02-01 2008-01-30 465.813 144,941 +269 0.02% 67,515,368
2008-01-28 2008-01-24 453.564 144,672 +2,695 0.02% 65,618,055
2008-01-25 2008-01-23 482.515 141,977 -10,777 0.02% 68,506,063
2008-01-24 2008-01-22 437.233 152,754 +10,777 0.02% 66,789,093
2008-01-21 2008-01-17 480.288 141,977 -539 0.02% 68,189,881
2008-01-18 2008-01-16 479.546 142,516 +808 0.02% 68,342,963
2008-01-16 2008-01-14 507.383 141,708 +539 0.02% 71,900,274
2008-01-15 2008-01-11 507.754 141,169 +2,155 0.02% 71,679,192
2008-01-14 2008-01-10 523.343 139,014 +539 0.02% 72,752,063
2008-01-10 2008-01-08 529.282 138,475 +2,694 0.02% 73,292,336
2008-01-09 2008-01-07 545.613 135,781 -2,963 0.02% 74,083,928
2008-01-07 2008-01-03 527.055 138,744 -1,078 0.02% 73,125,731
2008-01-04 2008-01-02 531.138 139,822 +1,078 0.02% 74,264,764
2008-01-02 2007-12-27 525.199 138,744 -1,347 0.02% 72,868,246
2007-12-28 2007-12-24 526.313 140,091 -1,078 0.02% 73,731,680
2007-12-21 2007-12-19 496.991 141,169 -1,078 0.02% 70,159,677
2007-12-20 2007-12-18 485.856 142,247 +1,078 0.02% 69,111,517
2007-12-19 2007-12-17 489.567 141,169 +269 0.02% 69,111,735
2007-12-17 2007-12-13 517.405 140,900 +2,964 0.02% 72,902,333
2007-12-14 2007-12-12 532.623 137,936 -539 0.02% 73,467,826
2007-12-13 2007-12-11 544.129 138,475 -1,347 0.02% 75,348,222
2007-12-12 2007-12-10 520.003 139,822 +1,347 0.02% 72,707,851
2007-12-11 2007-12-07 524.828 138,475 +539 0.02% 72,675,570
2007-12-10 2007-12-06 548.212 137,936 +5,388 0.02% 75,618,104
2007-12-07 2007-12-05 560.089 132,548 -2,694 0.02% 74,238,653
2007-12-06 2007-12-04 564.172 135,242 +270 0.02% 76,299,701
2007-12-03 2007-11-29 534.107 134,972 -539 0.02% 72,089,521
2007-11-29 2007-11-27 512.208 135,511 +1,616 0.02% 69,409,881
2007-11-28 2007-11-26 519.261 133,895 -1,347 0.02% 69,526,399
2007-11-27 2007-11-23 492.908 135,242 +270 0.02% 66,661,844
2007-11-26 2007-11-22 477.690 134,972 +538 0.02% 64,474,784
2007-11-22 2007-11-20 518.518 134,434 +1,348 0.02% 69,706,486
2007-11-20 2007-11-16 511.095 133,086 +3,502 0.02% 68,019,585
2007-11-19 2007-11-15 536.705 129,584 +269 0.02% 69,548,431
2007-11-16 2007-11-14 556.006 129,315 -2,424 0.02% 71,899,916
2007-11-15 2007-11-13 537.077 131,739 -2,695 0.02% 70,753,928
2007-11-14 2007-11-12 525.942 134,434 -1,616 0.02% 70,704,431
2007-11-13 2007-11-09 529.653 136,050 +269 0.02% 72,059,324
2007-11-12 2007-11-08 527.426 135,781 +809 0.02% 71,614,464
2007-11-09 2007-11-07 540.046 134,972 +2,155 0.02% 72,891,072
2007-11-07 2007-11-05 492.908 132,817 +3,233 0.02% 65,466,542
2007-11-06 2007-11-02 521.859 129,584 -1,078 0.02% 67,624,546
2007-11-05 2007-11-01 552.666 130,662 +1,347 0.02% 72,212,381
2007-11-02 2007-10-31 559.346 129,315 +539 0.02% 72,331,891
2007-11-01 2007-10-30 572.337 128,776 -808 0.02% 73,703,306
2007-10-31 2007-10-29 588.297 129,584 -539 0.02% 76,233,930
2007-10-30 2007-10-26 540.046 130,123 -3,233 0.02% 70,272,390
2007-10-29 2007-10-25 513.322 133,356 -2,694 0.02% 68,454,563
2007-10-26 2007-10-24 476.205 136,050 +1,347 0.02% 64,787,745
2007-10-25 2007-10-23 482.886 134,703 -1,078 0.02% 65,046,245
2007-10-24 2007-10-22 465.070 135,781 +3,772 0.02% 63,147,729
2007-10-23 2007-10-18 491.794 132,009 -539 0.02% 64,921,281
2007-10-22 2007-10-17 495.135 132,548 +539 0.02% 65,629,134
2007-10-18 2007-10-16 482.515 132,009 +539 0.02% 63,696,351
2007-10-12 2007-10-10 494.393 131,470 -5,119 0.02% 64,997,784
2007-10-10 2007-10-08 469.896 136,589 -539 0.02% 64,182,569
2007-10-09 2007-10-05 474.721 137,128 -269 0.02% 65,097,506
2007-10-08 2007-10-04 450.966 137,397 -1,886 0.02% 61,961,396
2007-10-04 2007-10-02 498.475 139,283 -5,658 0.02% 69,429,140
2007-10-03 2007-09-28 477.697 144,941 +1,078 0.02% 69,237,929
2007-10-02 2007-09-27 485.895 143,863 +1,098 0.02% 69,902,305
2007-09-28 2007-09-25 462.793 142,765 +805 0.02% 66,070,583
2007-09-27 2007-09-24 466.146 141,960 -537 0.02% 66,174,107
2007-09-24 2007-09-20 473.599 142,497 +2,684 0.02% 67,486,369
2007-09-21 2007-09-19 479.188 139,813 -6,173 0.02% 66,996,685
2007-09-20 2007-09-18 447.143 145,986 +537 0.02% 65,276,558
2007-09-19 2007-09-17 446.770 145,449 +805 0.02% 64,982,245
2007-09-18 2007-09-14 476.207 144,644 -20,128 0.02% 68,880,465
2007-09-14 2007-09-12 443.416 164,772 -537 0.03% 73,062,607
2007-09-04 2007-08-31 427.394 165,309 -536 0.03% 70,652,040
2007-09-03 2007-08-30 417.333 165,845 -537 0.03% 69,212,605
2007-08-31 2007-08-29 406.527 166,382 -6,709 0.03% 67,638,798
2007-08-29 2007-08-27 416.960 173,091 -1,611 0.03% 72,172,104
2007-08-28 2007-08-24 405.037 174,702 -268 0.03% 70,760,715
2007-08-24 2007-08-22 397.584 174,970 -805 0.03% 69,565,322
2007-08-23 2007-08-21 383.797 175,775 -537 0.03% 67,461,986
2007-08-22 2007-08-20 382.307 176,312 +537 0.03% 67,405,296
2007-08-20 2007-08-16 369.638 175,775 +537 0.03% 64,973,097
2007-08-17 2007-08-15 381.189 175,238 -2,147 0.03% 66,798,808
2007-08-15 2007-08-13 391.995 177,385 -805 0.03% 69,534,034
2007-08-14 2007-08-10 384.543 178,190 +1,073 0.03% 68,521,651
2007-08-13 2007-08-09 396.466 177,117 +268 0.03% 70,220,944
2007-08-10 2007-08-08 400.938 176,849 -1,341 0.03% 70,905,459
2007-08-09 2007-08-07 389.387 178,190 +536 0.03% 69,384,811
2007-08-07 2007-08-03 396.466 177,654 -1,073 0.03% 70,433,847
2007-08-06 2007-08-02 397.584 178,727 -2,147 0.03% 71,059,046
2007-08-03 2007-08-01 392.740 180,874 -12,077 0.03% 71,036,498
2007-08-02 2007-07-31 413.607 192,951 -537 0.03% 79,805,864
2007-08-01 2007-07-30 406.155 193,488 +806 0.03% 78,586,025
2007-07-31 2007-07-27 400.938 192,682 +4,830 0.03% 77,253,508
2007-07-30 2007-07-26 415.470 187,852 +1,879 0.03% 78,046,868
2007-07-27 2007-07-25 427.394 185,973 +537 0.03% 79,483,705
2007-07-26 2007-07-24 428.512 185,436 +4,294 0.03% 79,461,486
2007-07-25 2007-07-23 427.394 181,142 -1,074 0.03% 77,418,966
2007-07-24 2007-07-20 424.785 182,216 -1,073 0.03% 77,402,707
2007-07-23 2007-07-19 424.785 183,289 -4,563 0.03% 77,858,502
2007-07-20 2007-07-18 407.645 187,852 +805 0.03% 76,576,927
2007-07-18 2007-07-16 399.820 187,047 -805 0.03% 74,785,131
2007-07-17 2007-07-13 406.900 187,852 -536 0.03% 76,436,933
2007-07-16 2007-07-12 406.155 188,388 -17,981 0.03% 76,514,637
2007-07-13 2007-07-11 403.174 206,369 -53,674 0.03% 83,202,526
2007-07-12 2007-07-10 407.272 260,043 -1,879 0.04% 105,908,330
2007-07-11 2007-07-09 414.352 261,922 +2,952 0.04% 108,527,939
2007-07-10 2007-07-06 410.626 258,970 +15,834 0.04% 106,339,801
2007-07-09 2007-07-05 383.425 243,136 +2,952 0.04% 93,224,365
2007-07-06 2007-07-04 381.934 240,184 +71,655 0.04% 91,734,507
2007-07-05 2007-07-03 381.562 168,529 +7,783 0.03% 64,304,208
2007-06-28 2007-06-26 382.680 160,746 +536 0.03% 61,514,204
2007-06-26 2007-06-22 382.680 160,210 0.03% 61,309,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top