History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 416,826 | +0 | 0.01% | 21,695,793 |
| 2025-10-13 | 2025-10-09 | 52.000 | 416,826 | +0 | 0.01% | 21,674,952 |
| 2025-10-10 | 2025-10-08 | 51.300 | 416,826 | -42,500 | 0.01% | 21,383,174 |
| 2025-10-09 | 2025-10-06 | 50.550 | 459,326 | +29,850 | 0.01% | 23,218,929 |
| 2025-10-08 | 2025-10-03 | 51.200 | 429,476 | -9,355 | 0.01% | 21,989,171 |
| 2025-10-06 | 2025-10-02 | 51.600 | 438,831 | +20,000 | 0.01% | 22,643,680 |
| 2025-10-03 | 2025-09-30 | 51.250 | 418,831 | +2,000 | 0.01% | 21,465,089 |
| 2025-10-02 | 2025-09-29 | 50.900 | 416,831 | -81,850 | 0.01% | 21,216,698 |
| 2025-09-30 | 2025-09-26 | 49.700 | 498,681 | -4,876 | 0.01% | 24,784,446 |
| 2025-09-29 | 2025-09-25 | 50.100 | 503,557 | +33,950 | 0.01% | 25,228,206 |
| 2025-09-26 | 2025-09-24 | 50.450 | 469,607 | -8,500 | 0.01% | 23,691,673 |
| 2025-09-25 | 2025-09-23 | 50.300 | 478,107 | +13,419 | 0.01% | 24,048,782 |
| 2025-09-24 | 2025-09-22 | 50.150 | 464,688 | +33,610 | 0.01% | 23,304,103 |
| 2025-09-23 | 2025-09-19 | 50.550 | 431,078 | +68,000 | 0.01% | 21,790,993 |
| 2025-09-22 | 2025-09-18 | 51.450 | 363,078 | -18,677 | 0.01% | 18,680,363 |
| 2025-09-19 | 2025-09-17 | 52.350 | 381,755 | +20,017 | 0.01% | 19,984,874 |
| 2025-09-18 | 2025-09-16 | 52.050 | 361,738 | -499,132 | 0.01% | 18,828,463 |
| 2025-09-17 | 2025-09-15 | 51.900 | 860,870 | +835 | 0.02% | 44,679,153 |
| 2025-09-16 | 2025-09-12 | 53.170 | 860,035 | +153,160 | 0.02% | 45,727,840 |
| 2025-09-15 | 2025-09-11 | 52.916 | 706,875 | +18,940 | 0.02% | 37,405,218 |
| 2025-09-12 | 2025-09-10 | 52.815 | 687,935 | -2,466 | 0.02% | 36,333,246 |
| 2025-09-11 | 2025-09-09 | 52.359 | 690,401 | +34,526 | 0.02% | 36,148,544 |
| 2025-09-10 | 2025-09-08 | 52.359 | 655,875 | -23,675 | 0.02% | 34,340,805 |
| 2025-09-09 | 2025-09-05 | 52.004 | 679,550 | +330,135 | 0.02% | 35,339,292 |
| 2025-09-08 | 2025-09-04 | 51.345 | 349,415 | -42,946 | 0.01% | 17,940,728 |
| 2025-09-05 | 2025-09-03 | 51.700 | 392,361 | -72,012 | 0.01% | 20,285,003 |
| 2025-09-04 | 2025-09-02 | 52.460 | 464,373 | +17,491 | 0.01% | 24,361,071 |
| 2025-09-03 | 2025-09-01 | 52.409 | 446,882 | +26,530 | 0.01% | 23,420,840 |
| 2025-09-02 | 2025-08-29 | 52.055 | 420,352 | +1,480 | 0.01% | 21,881,275 |
| 2025-09-01 | 2025-08-28 | 52.207 | 418,872 | -49,262 | 0.01% | 21,867,928 |
| 2025-08-29 | 2025-08-27 | 51.852 | 468,134 | -4,116 | 0.01% | 24,273,639 |
| 2025-08-28 | 2025-08-26 | 52.055 | 472,250 | +67,577 | 0.01% | 24,582,808 |
| 2025-08-26 | 2025-08-22 | 52.511 | 404,673 | +1,973 | 0.01% | 21,249,712 |
| 2025-08-25 | 2025-08-21 | 52.511 | 402,700 | +7,892 | 0.01% | 21,146,109 |
| 2025-08-22 | 2025-08-20 | 51.953 | 394,808 | -7,399 | 0.01% | 20,511,569 |
| 2025-08-21 | 2025-08-19 | 52.207 | 402,207 | -18,940 | 0.01% | 20,997,903 |
| 2025-08-20 | 2025-08-18 | 51.852 | 421,147 | -78,917 | 0.01% | 21,837,274 |
| 2025-08-19 | 2025-08-15 | 52.156 | 500,064 | +17,214 | 0.01% | 26,081,348 |
| 2025-08-18 | 2025-08-14 | 52.714 | 482,850 | +46,758 | 0.01% | 25,452,746 |
| 2025-08-15 | 2025-08-13 | 52.916 | 436,092 | +32,554 | 0.01% | 23,076,380 |
| 2025-08-14 | 2025-08-12 | 52.004 | 403,538 | -9,865 | 0.01% | 20,985,575 |
| 2025-08-13 | 2025-08-11 | 52.055 | 413,403 | -32,524 | 0.01% | 21,519,548 |
| 2025-08-12 | 2025-08-08 | 52.156 | 445,927 | -20,892 | 0.01% | 23,257,778 |
| 2025-08-11 | 2025-08-07 | 51.852 | 466,819 | +51,405 | 0.01% | 24,205,454 |
| 2025-08-08 | 2025-08-06 | 50.787 | 415,414 | +11,331 | 0.01% | 21,097,837 |
| 2025-08-07 | 2025-08-05 | 51.598 | 404,083 | +5,919 | 0.01% | 20,850,066 |
| 2025-08-06 | 2025-08-04 | 51.092 | 398,164 | -120,449 | 0.01% | 20,342,841 |
| 2025-08-05 | 2025-08-01 | 51.193 | 518,613 | -131,317 | 0.01% | 26,549,347 |
| 2025-08-04 | 2025-07-31 | 52.105 | 649,930 | -7,892 | 0.02% | 33,864,820 |
| 2025-08-01 | 2025-07-30 | 53.271 | 657,822 | -107,087 | 0.02% | 35,042,912 |
| 2025-07-31 | 2025-07-29 | 54.031 | 764,909 | +71,577 | 0.02% | 41,329,110 |
| 2025-07-30 | 2025-07-28 | 53.727 | 693,332 | -44,884 | 0.02% | 37,250,850 |
| 2025-07-29 | 2025-07-25 | 54.183 | 738,216 | -197,786 | 0.02% | 39,999,101 |
| 2025-07-28 | 2025-07-24 | 53.018 | 936,002 | +222,249 | 0.02% | 49,624,659 |
| 2025-07-25 | 2025-07-23 | 51.548 | 713,753 | +108,737 | 0.02% | 36,792,388 |
| 2025-07-24 | 2025-07-22 | 51.396 | 605,016 | -1,083 | 0.02% | 31,095,238 |
| 2025-07-23 | 2025-07-21 | 49.926 | 606,099 | +20,716 | 0.02% | 30,259,996 |
| 2025-07-22 | 2025-07-18 | 49.622 | 585,383 | +636 | 0.02% | 29,047,708 |
| 2025-07-21 | 2025-07-17 | 49.216 | 584,747 | +46,581 | 0.02% | 28,779,040 |
| 2025-07-18 | 2025-07-16 | 48.963 | 538,166 | -12,448 | 0.01% | 26,350,111 |
| 2025-07-17 | 2025-07-15 | 48.811 | 550,614 | +3,452 | 0.01% | 26,875,875 |
| 2025-07-16 | 2025-07-14 | 48.659 | 547,162 | -9,864 | 0.01% | 26,624,180 |
| 2025-07-15 | 2025-07-11 | 48.659 | 557,026 | -137,077 | 0.01% | 27,104,149 |
| 2025-07-14 | 2025-07-10 | 48.608 | 694,103 | +37,485 | 0.02% | 33,738,953 |
| 2025-07-11 | 2025-07-09 | 48.405 | 656,618 | +6,907 | 0.02% | 31,783,757 |
| 2025-07-10 | 2025-07-08 | 48.507 | 649,711 | +6,905 | 0.02% | 31,515,284 |
| 2025-07-09 | 2025-07-07 | 48.659 | 642,806 | +53,269 | 0.02% | 31,278,090 |
| 2025-07-08 | 2025-07-04 | 49.267 | 589,537 | +3,946 | 0.02% | 29,044,667 |
| 2025-07-07 | 2025-07-03 | 50.078 | 585,591 | -227,715 | 0.02% | 29,325,161 |
| 2025-07-04 | 2025-07-02 | 49.926 | 813,306 | +22,241 | 0.02% | 40,604,978 |
| 2025-07-03 | 2025-06-30 | 48.963 | 791,065 | +7,399 | 0.02% | 38,732,753 |
| 2025-07-02 | 2025-06-27 | 49.368 | 783,666 | +124,585 | 0.02% | 38,688,245 |
| 2025-06-30 | 2025-06-26 | 49.672 | 659,081 | +45,871 | 0.02% | 32,738,135 |
| 2025-06-27 | 2025-06-25 | 49.723 | 613,210 | +79,119 | 0.02% | 30,490,694 |
| 2025-06-26 | 2025-06-24 | 49.520 | 534,091 | +493 | 0.01% | 26,448,369 |
| 2025-06-25 | 2025-06-23 | 49.064 | 533,598 | +32,554 | 0.01% | 26,180,541 |
| 2025-06-24 | 2025-06-20 | 48.050 | 501,044 | +81,383 | 0.01% | 24,075,387 |
| 2025-06-23 | 2025-06-19 | 48.355 | 419,661 | -54,256 | 0.01% | 20,292,524 |
| 2025-06-20 | 2025-06-18 | 49.926 | 473,917 | +2,960 | 0.01% | 23,660,700 |
| 2025-06-19 | 2025-06-17 | 49.064 | 470,957 | +28,114 | 0.01% | 23,107,113 |
| 2025-06-18 | 2025-06-16 | 48.861 | 442,843 | +61,654 | 0.01% | 21,637,939 |
| 2025-06-17 | 2025-06-13 | 48.050 | 381,189 | -155,861 | 0.01% | 18,316,301 |
| 2025-06-16 | 2025-06-12 | 47.696 | 537,050 | -94,208 | 0.01% | 25,614,944 |
| 2025-06-13 | 2025-06-11 | 47.037 | 631,258 | +19,730 | 0.02% | 29,692,307 |
| 2025-06-12 | 2025-06-10 | 46.682 | 611,528 | +10,701 | 0.02% | 28,547,301 |
| 2025-06-11 | 2025-06-09 | 46.733 | 600,827 | -108,511 | 0.02% | 28,078,211 |
| 2025-06-10 | 2025-06-06 | 46.530 | 709,338 | +15,783 | 0.02% | 33,005,398 |
| 2025-06-09 | 2025-06-05 | 46.276 | 693,555 | +65,600 | 0.02% | 32,095,250 |
| 2025-06-06 | 2025-06-04 | 45.567 | 627,955 | +21,702 | 0.02% | 28,613,915 |
| 2025-06-05 | 2025-06-03 | 46.428 | 606,253 | -43,897 | 0.02% | 28,147,410 |
| 2025-06-04 | 2025-06-02 | 44.502 | 650,150 | -43,405 | 0.02% | 28,933,246 |
| 2025-06-03 | 2025-05-30 | 44.756 | 693,555 | +4,589 | 0.02% | 31,040,641 |
| 2025-06-02 | 2025-05-29 | 44.148 | 688,966 | +18,743 | 0.02% | 30,416,204 |
| 2025-05-30 | 2025-05-28 | 44.148 | 670,223 | -2,959 | 0.02% | 29,588,746 |
| 2025-05-29 | 2025-05-27 | 43.742 | 673,182 | +203,704 | 0.02% | 29,446,411 |
| 2025-05-28 | 2025-05-26 | 47.104 | 469,478 | -53,269 | 0.01% | 22,114,513 |
| 2025-05-27 | 2025-05-23 | 47.314 | 522,747 | +19,057 | 0.01% | 24,733,404 |
| 2025-05-26 | 2025-05-22 | 47.314 | 503,690 | -16,205 | 0.01% | 23,831,735 |
| 2025-05-23 | 2025-05-21 | 47.629 | 519,895 | -37,174 | 0.01% | 24,762,090 |
| 2025-05-22 | 2025-05-20 | 47.786 | 557,069 | -129,636 | 0.02% | 26,620,314 |
| 2025-05-21 | 2025-05-19 | 47.524 | 686,705 | +5,243 | 0.02% | 32,635,044 |
| 2025-05-20 | 2025-05-16 | 47.472 | 681,462 | -15,728 | 0.02% | 32,350,130 |
| 2025-05-19 | 2025-05-15 | 47.734 | 697,190 | -65,557 | 0.02% | 33,279,619 |
| 2025-05-16 | 2025-05-14 | 47.577 | 762,747 | +47,183 | 0.02% | 36,288,883 |
| 2025-05-15 | 2025-05-13 | 47.000 | 715,564 | +27,167 | 0.02% | 33,631,195 |
| 2025-05-14 | 2025-05-12 | 47.419 | 688,397 | +133,245 | 0.02% | 32,643,236 |
| 2025-05-13 | 2025-05-09 | 46.790 | 555,152 | +12,392 | 0.02% | 25,975,419 |
| 2025-05-12 | 2025-05-08 | 46.318 | 542,760 | +4,289 | 0.01% | 25,139,367 |
| 2025-05-09 | 2025-05-07 | 46.790 | 538,471 | +954 | 0.01% | 25,194,919 |
| 2025-05-08 | 2025-05-06 | 46.108 | 537,517 | -11,439 | 0.01% | 24,783,742 |
| 2025-05-07 | 2025-05-02 | 45.950 | 548,956 | +17,634 | 0.02% | 25,224,783 |
| 2025-05-06 | 2025-04-30 | 45.950 | 531,322 | -8,263 | 0.01% | 24,414,493 |
| 2025-05-02 | 2025-04-29 | 45.531 | 539,585 | -90,393 | 0.01% | 24,567,751 |
| 2025-04-30 | 2025-04-28 | 45.111 | 629,978 | +39,081 | 0.02% | 28,419,055 |
| 2025-04-29 | 2025-04-25 | 45.373 | 590,897 | -10,345 | 0.02% | 26,811,042 |
| 2025-04-28 | 2025-04-24 | 45.059 | 601,242 | +70,061 | 0.02% | 27,091,202 |
| 2025-04-25 | 2025-04-23 | 45.636 | 531,181 | +43,847 | 0.01% | 24,240,836 |
| 2025-04-24 | 2025-04-22 | 45.426 | 487,334 | -11,439 | 0.01% | 22,137,593 |
| 2025-04-23 | 2025-04-17 | 44.219 | 498,773 | -6,672 | 0.01% | 22,055,470 |
| 2025-04-22 | 2025-04-16 | 43.957 | 505,445 | -582 | 0.01% | 22,217,937 |
| 2025-04-17 | 2025-04-15 | 43.905 | 506,027 | -272,624 | 0.01% | 22,216,976 |
| 2025-04-16 | 2025-04-14 | 43.118 | 778,651 | +109,141 | 0.02% | 33,573,797 |
| 2025-04-15 | 2025-04-11 | 41.754 | 669,510 | +2,973 | 0.02% | 27,954,771 |
| 2025-04-14 | 2025-04-10 | 41.439 | 666,537 | +143,103 | 0.02% | 27,620,857 |
| 2025-04-11 | 2025-04-09 | 40.495 | 523,434 | +60,679 | 0.01% | 21,196,543 |
| 2025-04-09 | 2025-04-07 | 42.174 | 462,755 | +59,098 | 0.01% | 19,516,097 |
| 2025-04-08 | 2025-04-03 | 46.003 | 403,657 | -46,842 | 0.01% | 18,569,401 |
| 2025-04-07 | 2025-04-02 | 46.475 | 450,499 | +45,754 | 0.01% | 20,936,947 |
| 2025-04-03 | 2025-04-01 | 46.685 | 404,745 | -22,877 | 0.01% | 18,895,453 |
| 2025-04-02 | 2025-03-31 | 45.898 | 427,622 | -291,147 | 0.01% | 19,626,999 |
| 2025-04-01 | 2025-03-28 | 47.367 | 718,769 | +141,650 | 0.02% | 34,045,749 |
| 2025-03-31 | 2025-03-27 | 47.944 | 577,119 | -58,396 | 0.02% | 27,669,249 |
| 2025-03-28 | 2025-03-26 | 47.524 | 635,515 | +13,822 | 0.02% | 30,202,285 |
| 2025-03-27 | 2025-03-25 | 47.262 | 621,693 | -17,635 | 0.02% | 29,382,353 |
| 2025-03-26 | 2025-03-24 | 47.262 | 639,328 | +64,818 | 0.02% | 30,215,815 |
| 2025-03-25 | 2025-03-21 | 45.373 | 574,510 | +74,350 | 0.02% | 26,067,507 |
| 2025-03-24 | 2025-03-20 | 47.052 | 500,160 | +152,512 | 0.01% | 23,533,537 |
| 2025-03-21 | 2025-03-19 | 48.049 | 347,648 | -43,868 | 0.01% | 16,704,020 |
| 2025-03-20 | 2025-03-18 | 47.472 | 391,516 | -62,911 | 0.01% | 18,585,913 |
| 2025-03-19 | 2025-03-17 | 48.835 | 454,427 | +13,345 | 0.01% | 22,192,162 |
| 2025-03-18 | 2025-03-14 | 48.521 | 441,082 | -5,013 | 0.01% | 21,401,631 |
| 2025-03-17 | 2025-03-13 | 51.825 | 446,095 | -15,251 | 0.01% | 23,119,056 |
| 2025-03-14 | 2025-03-12 | 51.773 | 461,346 | -101,416 | 0.01% | 23,885,246 |
| 2025-03-13 | 2025-03-11 | 52.402 | 562,762 | +51,950 | 0.02% | 29,490,087 |
| 2025-03-12 | 2025-03-10 | 52.035 | 510,812 | -80,546 | 0.01% | 26,580,220 |
| 2025-03-11 | 2025-03-07 | 51.930 | 591,358 | -123,916 | 0.02% | 30,709,410 |
| 2025-03-10 | 2025-03-06 | 54.081 | 715,274 | +205,415 | 0.02% | 38,682,711 |
| 2025-03-07 | 2025-03-05 | 49.412 | 509,859 | -288,820 | 0.01% | 25,193,401 |
| 2025-03-06 | 2025-03-04 | 40.548 | 798,679 | +192,928 | 0.02% | 32,384,527 |
| 2025-03-05 | 2025-03-03 | 41.072 | 605,751 | -63,798 | 0.02% | 24,879,503 |
| 2025-03-04 | 2025-02-28 | 40.757 | 669,549 | -58,622 | 0.02% | 27,289,098 |
| 2025-03-03 | 2025-02-27 | 41.492 | 728,171 | +95,402 | 0.02% | 30,213,126 |
| 2025-02-28 | 2025-02-26 | 41.807 | 632,769 | +92,037 | 0.02% | 26,453,876 |
| 2025-02-27 | 2025-02-25 | 41.334 | 540,732 | -60,835 | 0.01% | 22,350,852 |
| 2025-02-26 | 2025-02-24 | 41.702 | 601,567 | +26,568 | 0.02% | 25,086,319 |
| 2025-02-25 | 2025-02-21 | 41.334 | 574,999 | -86,742 | 0.02% | 23,767,260 |
| 2025-02-24 | 2025-02-20 | 41.597 | 661,741 | -4,290 | 0.02% | 27,526,249 |
| 2025-02-21 | 2025-02-19 | 41.230 | 666,031 | +42,820 | 0.02% | 27,460,143 |
| 2025-02-20 | 2025-02-18 | 41.439 | 623,211 | +25,260 | 0.02% | 25,825,456 |
| 2025-02-19 | 2025-02-17 | 41.387 | 597,951 | +33,362 | 0.02% | 24,747,333 |
| 2025-02-18 | 2025-02-14 | 41.387 | 564,589 | -15,866 | 0.02% | 23,366,583 |
| 2025-02-17 | 2025-02-13 | 41.387 | 580,455 | +34,809 | 0.02% | 24,023,228 |
| 2025-02-14 | 2025-02-12 | 41.230 | 545,646 | +35,745 | 0.01% | 22,496,726 |
| 2025-02-12 | 2025-02-10 | 40.967 | 509,901 | -3,090 | 0.01% | 20,889,243 |
| 2025-02-11 | 2025-02-07 | 40.967 | 512,991 | +6,673 | 0.01% | 21,015,832 |
| 2025-02-10 | 2025-02-06 | 40.862 | 506,318 | +42,417 | 0.01% | 20,689,340 |
| 2025-02-07 | 2025-02-05 | 40.390 | 463,901 | +71,014 | 0.01% | 18,737,077 |
| 2025-02-06 | 2025-02-04 | 40.967 | 392,887 | +8,102 | 0.01% | 16,095,501 |
| 2025-02-05 | 2025-02-03 | 40.810 | 384,785 | -7,559 | 0.01% | 15,703,033 |
| 2025-02-04 | 2025-01-28 | 41.125 | 392,344 | +69,107 | 0.01% | 16,134,997 |
| 2025-02-03 | 2025-01-24 | 41.177 | 323,237 | +14,775 | 0.01% | 13,309,953 |
| 2025-01-27 | 2025-01-23 | 41.125 | 308,462 | +10,492 | 0.01% | 12,685,382 |
| 2025-01-24 | 2025-01-22 | 41.964 | 297,970 | -30,347 | 0.01% | 12,503,982 |
| 2025-01-23 | 2025-01-21 | 41.964 | 328,317 | -15,627 | 0.01% | 13,777,460 |
| 2025-01-22 | 2025-01-20 | 42.069 | 343,944 | -36,698 | 0.01% | 14,469,313 |
| 2025-01-21 | 2025-01-17 | 42.174 | 380,642 | +64,817 | 0.01% | 16,053,087 |
| 2025-01-20 | 2025-01-16 | 41.597 | 315,825 | +56,716 | 0.01% | 13,137,281 |
| 2025-01-17 | 2025-01-15 | 41.911 | 259,109 | +18,791 | 0.01% | 10,859,631 |
| 2025-01-16 | 2025-01-14 | 41.754 | 240,318 | +17,158 | 0.01% | 10,034,256 |
| 2025-01-15 | 2025-01-13 | 41.754 | 223,160 | -18,588 | 0.01% | 9,317,839 |
| 2025-01-14 | 2025-01-10 | 42.331 | 241,748 | +2,383 | 0.01% | 10,233,454 |
| 2025-01-10 | 2025-01-08 | 42.541 | 239,365 | -62,162 | 0.01% | 10,182,802 |
| 2025-01-09 | 2025-01-07 | 43.065 | 301,527 | -50,043 | 0.01% | 12,985,395 |
| 2025-01-08 | 2025-01-06 | 43.328 | 351,570 | +6,196 | 0.01% | 15,232,727 |
| 2025-01-07 | 2025-01-03 | 43.170 | 345,374 | -1,430 | 0.01% | 14,909,919 |
| 2025-01-06 | 2025-01-02 | 43.065 | 346,804 | -25,260 | 0.01% | 14,935,269 |
| 2025-01-03 | 2024-12-31 | 43.538 | 372,064 | -44,800 | 0.01% | 16,198,752 |
| 2025-01-02 | 2024-12-27 | 43.852 | 416,864 | -151,082 | 0.01% | 18,280,433 |
| 2024-12-30 | 2024-12-24 | 43.695 | 567,946 | +43,370 | 0.02% | 24,816,347 |
| 2024-12-27 | 2024-12-20 | 42.593 | 524,576 | +96,274 | 0.01% | 22,343,451 |
| 2024-12-23 | 2024-12-19 | 42.856 | 428,302 | -102,470 | 0.01% | 18,355,151 |
| 2024-12-20 | 2024-12-18 | 43.170 | 530,772 | +78,090 | 0.01% | 22,913,617 |
| 2024-12-19 | 2024-12-17 | 43.328 | 452,682 | +111,058 | 0.01% | 19,613,680 |
| 2024-12-18 | 2024-12-16 | 43.590 | 341,624 | -83,804 | 0.01% | 14,891,389 |
| 2024-12-17 | 2024-12-13 | 44.534 | 425,428 | +62,809 | 0.01% | 18,946,089 |
| 2024-12-16 | 2024-12-12 | 45.006 | 362,619 | -29,550 | 0.01% | 16,320,131 |
| 2024-12-13 | 2024-12-11 | 44.692 | 392,169 | +16,182 | 0.01% | 17,526,640 |
| 2024-12-12 | 2024-12-10 | 44.849 | 375,987 | -177,344 | 0.01% | 16,862,608 |
| 2024-12-11 | 2024-12-09 | 45.269 | 553,331 | +155,305 | 0.02% | 25,048,493 |
| 2024-12-10 | 2024-12-06 | 44.429 | 398,026 | -11,438 | 0.01% | 17,684,006 |
| 2024-12-09 | 2024-12-05 | 44.115 | 409,464 | -6,979 | 0.01% | 18,063,318 |
| 2024-12-06 | 2024-12-04 | 43.957 | 416,443 | -476 | 0.01% | 18,305,660 |
| 2024-12-05 | 2024-12-03 | 43.642 | 416,919 | -108,710 | 0.01% | 18,195,367 |
| 2024-12-04 | 2024-12-02 | 42.698 | 525,629 | +7,149 | 0.01% | 22,443,445 |
| 2024-12-03 | 2024-11-29 | 42.488 | 518,480 | +98,656 | 0.01% | 22,029,408 |
| 2024-12-02 | 2024-11-28 | 42.174 | 419,824 | +31,932 | 0.01% | 17,705,537 |
| 2024-11-28 | 2024-11-26 | 42.121 | 387,892 | -278,777 | 0.01% | 16,338,500 |
| 2024-11-27 | 2024-11-25 | 41.754 | 666,669 | -3,336 | 0.02% | 27,836,148 |
| 2024-11-26 | 2024-11-22 | 41.859 | 670,005 | +14,298 | 0.02% | 28,045,729 |
| 2024-11-25 | 2024-11-21 | 42.226 | 655,707 | +93,890 | 0.02% | 27,687,995 |
| 2024-11-22 | 2024-11-20 | 42.226 | 561,817 | +12,868 | 0.02% | 23,723,380 |
| 2024-11-21 | 2024-11-19 | 42.279 | 548,949 | -6,196 | 0.02% | 23,208,808 |
| 2024-11-20 | 2024-11-18 | 41.964 | 555,145 | -38,128 | 0.02% | 23,296,046 |
| 2024-11-19 | 2024-11-15 | 42.226 | 593,273 | +2,383 | 0.02% | 25,051,646 |
| 2024-11-18 | 2024-11-14 | 41.544 | 590,890 | -33,362 | 0.02% | 24,548,085 |
| 2024-11-15 | 2024-11-13 | 41.964 | 624,252 | -25,736 | 0.02% | 26,196,045 |
| 2024-11-14 | 2024-11-12 | 42.279 | 649,988 | -37,652 | 0.02% | 27,480,598 |
| 2024-11-13 | 2024-11-11 | 42.856 | 687,640 | -24,783 | 0.02% | 29,469,244 |
| 2024-11-12 | 2024-11-08 | 43.275 | 712,423 | -770,662 | 0.02% | 30,830,295 |
| 2024-11-11 | 2024-11-07 | 43.380 | 1,483,085 | +601,782 | 0.04% | 64,336,489 |
| 2024-11-08 | 2024-11-06 | 43.065 | 881,303 | -88,705 | 0.02% | 37,953,708 |
| 2024-11-07 | 2024-11-05 | 43.380 | 970,008 | +30,026 | 0.03% | 42,079,118 |
| 2024-11-06 | 2024-11-04 | 43.170 | 939,982 | -4,290 | 0.03% | 40,579,358 |
| 2024-11-05 | 2024-11-01 | 43.065 | 944,272 | +3,813 | 0.03% | 40,665,496 |
| 2024-11-04 | 2024-10-31 | 42.908 | 940,459 | -14,775 | 0.03% | 40,353,292 |
| 2024-11-01 | 2024-10-30 | 43.223 | 955,234 | +198,767 | 0.03% | 41,287,899 |
| 2024-10-31 | 2024-10-29 | 43.590 | 756,467 | -146,793 | 0.02% | 32,974,393 |
| 2024-10-30 | 2024-10-28 | 43.905 | 903,260 | +24,580 | 0.02% | 39,657,382 |
| 2024-10-29 | 2024-10-25 | 43.800 | 878,680 | -268,623 | 0.02% | 38,486,022 |
| 2024-10-28 | 2024-10-24 | 43.905 | 1,147,303 | -1,430 | 0.03% | 50,372,023 |
| 2024-10-25 | 2024-10-23 | 43.957 | 1,148,733 | +5,719 | 0.03% | 50,495,063 |
| 2024-10-24 | 2024-10-22 | 44.062 | 1,143,014 | -477 | 0.03% | 50,363,585 |
| 2024-10-23 | 2024-10-21 | 43.905 | 1,143,491 | -11,438 | 0.03% | 50,204,658 |
| 2024-10-22 | 2024-10-18 | 44.062 | 1,154,929 | +41,941 | 0.03% | 50,888,585 |
| 2024-10-21 | 2024-10-17 | 43.380 | 1,112,988 | -4,579 | 0.03% | 48,281,615 |
| 2024-10-18 | 2024-10-16 | 43.747 | 1,117,567 | -12,887 | 0.03% | 48,890,606 |
| 2024-10-17 | 2024-10-15 | 44.062 | 1,130,454 | -55,371 | 0.03% | 49,810,165 |
| 2024-10-16 | 2024-10-14 | 45.059 | 1,185,825 | +10,485 | 0.03% | 53,431,771 |
| 2024-10-15 | 2024-10-10 | 45.898 | 1,175,340 | -56,239 | 0.03% | 53,945,767 |
| 2024-10-14 | 2024-10-09 | 45.164 | 1,231,579 | +30,407 | 0.03% | 55,622,593 |
| 2024-10-10 | 2024-10-08 | 45.741 | 1,201,172 | +26,753 | 0.03% | 54,942,382 |
| 2024-10-09 | 2024-10-07 | 47.996 | 1,174,419 | +40,988 | 0.03% | 56,367,655 |
| 2024-10-08 | 2024-10-04 | 47.577 | 1,133,431 | +1,906 | 0.03% | 53,924,754 |
| 2024-10-07 | 2024-10-03 | 47.052 | 1,131,525 | +59,098 | 0.03% | 53,240,533 |
| 2024-10-04 | 2024-10-02 | 47.419 | 1,072,427 | +45,277 | 0.03% | 50,853,631 |
| 2024-10-03 | 2024-09-30 | 46.895 | 1,027,150 | +90,078 | 0.03% | 48,167,842 |
| 2024-10-02 | 2024-09-27 | 47.052 | 937,072 | -135,336 | 0.03% | 44,091,128 |
| 2024-09-30 | 2024-09-26 | 46.265 | 1,072,408 | +159,298 | 0.03% | 49,615,164 |
| 2024-09-27 | 2024-09-25 | 46.790 | 913,110 | +116,250 | 0.03% | 42,724,182 |
| 2024-09-26 | 2024-09-24 | 46.213 | 796,860 | -109,635 | 0.02% | 36,825,083 |
| 2024-09-25 | 2024-09-23 | 45.898 | 906,495 | -29,550 | 0.02% | 41,606,316 |
| 2024-09-24 | 2024-09-20 | 46.160 | 936,045 | +186,251 | 0.03% | 43,208,103 |
| 2024-09-23 | 2024-09-19 | 45.006 | 749,794 | +30,068 | 0.02% | 33,745,437 |
| 2024-09-20 | 2024-09-17 | 44.954 | 719,726 | +131,510 | 0.02% | 32,354,435 |
| 2024-09-19 | 2024-09-16 | 43.957 | 588,216 | +46,820 | 0.02% | 25,856,316 |
| 2024-09-17 | 2024-09-13 | 43.590 | 541,396 | -419,907 | 0.01% | 23,599,449 |
| 2024-09-16 | 2024-09-12 | 44.639 | 961,303 | +41,465 | 0.03% | 42,911,189 |
| 2024-09-13 | 2024-09-11 | 44.372 | 919,838 | -26,599 | 0.03% | 40,814,969 |
| 2024-09-12 | 2024-09-10 | 44.799 | 946,437 | -26,719 | 0.03% | 42,399,017 |
| 2024-09-11 | 2024-09-09 | 45.332 | 973,156 | -29,532 | 0.03% | 44,114,990 |
| 2024-09-10 | 2024-09-05 | 45.545 | 1,002,688 | +19,080 | 0.03% | 45,667,631 |
| 2024-09-09 | 2024-09-04 | 44.799 | 983,608 | +775,759 | 0.03% | 44,064,225 |
| 2024-09-05 | 2024-09-03 | 45.172 | 207,849 | -27,657 | 0.01% | 9,388,931 |
| 2024-09-04 | 2024-09-02 | 45.599 | 235,506 | -2,484 | 0.01% | 10,738,729 |
| 2024-09-03 | 2024-08-30 | 45.919 | 237,990 | -196,507 | 0.01% | 10,928,150 |
| 2024-09-02 | 2024-08-29 | 45.919 | 434,497 | +81,640 | 0.01% | 19,951,462 |
| 2024-08-30 | 2024-08-28 | 45.865 | 352,857 | -25,782 | 0.01% | 16,183,855 |
| 2024-08-29 | 2024-08-27 | 45.812 | 378,639 | -15,095 | 0.01% | 17,346,158 |
| 2024-08-28 | 2024-08-26 | 45.119 | 393,734 | +100,275 | 0.01% | 17,764,708 |
| 2024-08-27 | 2024-08-23 | 44.105 | 293,459 | -13,126 | 0.01% | 12,943,083 |
| 2024-08-26 | 2024-08-22 | 44.212 | 306,585 | +91,523 | 0.01% | 13,554,710 |
| 2024-08-23 | 2024-08-21 | 43.305 | 215,062 | -222,151 | 0.01% | 9,313,320 |
| 2024-08-22 | 2024-08-20 | 43.999 | 437,213 | -2,860 | 0.01% | 19,236,755 |
| 2024-08-21 | 2024-08-19 | 43.892 | 440,073 | +195,475 | 0.01% | 19,315,651 |
| 2024-08-20 | 2024-08-16 | 41.972 | 244,598 | -378,515 | 0.01% | 10,266,264 |
| 2024-08-19 | 2024-08-15 | 43.572 | 623,113 | +259,182 | 0.02% | 27,150,239 |
| 2024-08-16 | 2024-08-14 | 44.052 | 363,931 | +52,033 | 0.01% | 16,031,859 |
| 2024-08-15 | 2024-08-13 | 43.412 | 311,898 | +21,094 | 0.01% | 13,540,097 |
| 2024-08-14 | 2024-08-12 | 43.092 | 290,804 | -11,250 | 0.01% | 12,531,312 |
| 2024-08-13 | 2024-08-09 | 43.039 | 302,054 | +23,400 | 0.01% | 12,999,987 |
| 2024-08-12 | 2024-08-08 | 42.505 | 278,654 | -26,143 | 0.01% | 11,844,273 |
| 2024-08-09 | 2024-08-07 | 42.719 | 304,797 | +13,549 | 0.01% | 13,020,510 |
| 2024-08-08 | 2024-08-06 | 41.919 | 291,248 | -81,097 | 0.01% | 12,208,724 |
| 2024-08-07 | 2024-08-05 | 42.452 | 372,345 | -76,408 | 0.01% | 15,806,779 |
| 2024-08-06 | 2024-08-02 | 42.772 | 448,753 | -32,345 | 0.01% | 19,194,046 |
| 2024-08-05 | 2024-08-01 | 43.945 | 481,098 | +21,908 | 0.01% | 21,141,975 |
| 2024-08-02 | 2024-07-31 | 43.732 | 459,190 | +33,751 | 0.01% | 20,081,265 |
| 2024-08-01 | 2024-07-30 | 43.519 | 425,439 | -85,563 | 0.01% | 18,514,511 |
| 2024-07-31 | 2024-07-29 | 44.212 | 511,002 | -2,344 | 0.01% | 22,592,377 |
| 2024-07-30 | 2024-07-26 | 43.145 | 513,346 | +32,069 | 0.01% | 22,148,458 |
| 2024-07-29 | 2024-07-25 | 42.719 | 481,277 | +92,731 | 0.01% | 20,559,494 |
| 2024-07-26 | 2024-07-24 | 43.679 | 388,546 | -31,876 | 0.01% | 16,971,145 |
| 2024-07-25 | 2024-07-23 | 43.785 | 420,422 | -170,476 | 0.01% | 18,408,287 |
| 2024-07-24 | 2024-07-22 | 43.679 | 590,898 | +85,205 | 0.02% | 25,809,597 |
| 2024-07-23 | 2024-07-19 | 43.625 | 505,693 | -214,325 | 0.01% | 22,060,992 |
| 2024-07-22 | 2024-07-18 | 43.572 | 720,018 | +69,598 | 0.02% | 31,372,578 |
| 2024-07-19 | 2024-07-17 | 43.199 | 650,420 | +17,344 | 0.02% | 28,097,243 |
| 2024-07-18 | 2024-07-16 | 42.612 | 633,076 | -18,281 | 0.02% | 26,976,613 |
| 2024-07-17 | 2024-07-15 | 42.825 | 651,357 | -7,032 | 0.02% | 27,894,554 |
| 2024-07-16 | 2024-07-12 | 43.519 | 658,389 | +138,286 | 0.02% | 28,652,170 |
| 2024-07-15 | 2024-07-11 | 41.279 | 520,103 | +147,754 | 0.01% | 21,469,163 |
| 2024-07-12 | 2024-07-10 | 39.412 | 372,349 | -3,687 | 0.01% | 14,675,044 |
| 2024-07-11 | 2024-07-09 | 39.625 | 376,036 | +23,907 | 0.01% | 14,900,575 |
| 2024-07-10 | 2024-07-08 | 39.572 | 352,129 | -12,976 | 0.01% | 13,934,471 |
| 2024-07-09 | 2024-07-05 | 39.945 | 365,105 | +9,844 | 0.01% | 14,584,260 |
| 2024-07-08 | 2024-07-04 | 40.425 | 355,261 | +1,310 | 0.01% | 14,361,557 |
| 2024-07-05 | 2024-07-03 | 40.479 | 353,951 | +92,524 | 0.01% | 14,327,477 |
| 2024-07-04 | 2024-07-02 | 40.585 | 261,427 | -57,178 | 0.01% | 10,610,110 |
| 2024-07-03 | 2024-06-28 | 39.892 | 318,605 | +82,663 | 0.01% | 12,709,808 |
| 2024-07-02 | 2024-06-27 | 39.305 | 235,942 | -42,160 | 0.01% | 9,273,796 |
| 2024-06-28 | 2024-06-26 | 39.892 | 278,102 | -195,053 | 0.01% | 11,094,060 |
| 2024-06-27 | 2024-06-25 | 38.985 | 473,155 | +168,636 | 0.01% | 18,446,144 |
| 2024-06-26 | 2024-06-24 | 39.199 | 304,519 | +125,534 | 0.01% | 11,936,762 |
| 2024-06-25 | 2024-06-21 | 38.985 | 178,985 | -272,527 | 0.00% | 6,977,805 |
| 2024-06-24 | 2024-06-20 | 39.732 | 451,512 | +212,689 | 0.01% | 17,939,501 |
| 2024-06-21 | 2024-06-19 | 40.212 | 238,823 | -85,830 | 0.01% | 9,603,561 |
| 2024-06-20 | 2024-06-18 | 39.465 | 324,653 | +8,907 | 0.01% | 12,812,561 |
| 2024-06-19 | 2024-06-17 | 39.039 | 315,746 | +19,013 | 0.01% | 12,326,328 |
| 2024-06-18 | 2024-06-14 | 39.305 | 296,733 | -30,001 | 0.01% | 11,663,211 |
| 2024-06-17 | 2024-06-13 | 39.839 | 326,734 | +9,582 | 0.01% | 13,016,665 |
| 2024-06-14 | 2024-06-12 | 39.999 | 317,152 | -989,025 | 0.01% | 12,685,673 |
| 2024-06-13 | 2024-06-11 | 40.479 | 1,306,177 | +1,095,315 | 0.04% | 52,872,349 |
| 2024-06-12 | 2024-06-07 | 41.225 | 210,862 | +17,955 | 0.01% | 8,692,859 |
| 2024-06-11 | 2024-06-06 | 41.439 | 192,907 | -71,385 | 0.01% | 7,993,810 |
| 2024-06-07 | 2024-06-05 | 41.812 | 264,292 | -24,282 | 0.01% | 11,050,575 |
| 2024-06-06 | 2024-06-04 | 41.279 | 288,574 | -135,473 | 0.01% | 11,911,953 |
| 2024-06-05 | 2024-06-03 | 41.119 | 424,047 | +28,585 | 0.01% | 17,436,253 |
| 2024-06-04 | 2024-05-31 | 40.639 | 395,462 | -33,511 | 0.01% | 16,071,060 |
| 2024-06-03 | 2024-05-30 | 40.585 | 428,973 | +58,923 | 0.01% | 17,410,026 |
| 2024-05-31 | 2024-05-29 | 41.812 | 370,050 | -41,580 | 0.01% | 15,472,528 |
| 2024-05-30 | 2024-05-28 | 42.665 | 411,630 | -1,056,766 | 0.01% | 17,562,317 |
| 2024-05-29 | 2024-05-27 | 46.190 | 1,468,396 | +116,722 | 0.04% | 67,825,049 |
| 2024-05-28 | 2024-05-24 | 45.967 | 1,351,674 | +111,165 | 0.04% | 62,132,425 |
| 2024-05-27 | 2024-05-23 | 46.357 | 1,240,509 | +48,880 | 0.04% | 57,506,328 |
| 2024-05-24 | 2024-05-22 | 46.859 | 1,191,629 | +110,131 | 0.03% | 55,837,949 |
| 2024-05-23 | 2024-05-21 | 46.803 | 1,081,498 | -35,895 | 0.03% | 50,617,117 |
| 2024-05-22 | 2024-05-20 | 47.304 | 1,117,393 | +56,984 | 0.03% | 52,857,429 |
| 2024-05-21 | 2024-05-17 | 47.081 | 1,060,409 | +15,839 | 0.03% | 49,925,510 |
| 2024-05-20 | 2024-05-16 | 46.580 | 1,044,570 | +55,189 | 0.03% | 48,655,980 |
| 2024-05-17 | 2024-05-14 | 46.190 | 989,381 | -65,507 | 0.03% | 45,699,399 |
| 2024-05-16 | 2024-05-13 | 46.747 | 1,054,888 | +15,896 | 0.03% | 49,312,919 |
| 2024-05-14 | 2024-05-10 | 45.856 | 1,038,992 | -27,370 | 0.03% | 47,643,585 |
| 2024-05-13 | 2024-05-09 | 44.128 | 1,066,362 | +64,611 | 0.03% | 47,056,783 |
| 2024-05-10 | 2024-05-08 | 43.515 | 1,001,751 | +692,045 | 0.03% | 43,591,641 |
| 2024-05-09 | 2024-05-07 | 44.128 | 309,706 | +6,730 | 0.01% | 13,666,811 |
| 2024-05-08 | 2024-05-06 | 43.683 | 302,976 | +44,420 | 0.01% | 13,234,779 |
| 2024-05-07 | 2024-05-03 | 43.794 | 258,556 | -76,138 | 0.01% | 11,323,210 |
| 2024-05-06 | 2024-05-02 | 43.905 | 334,694 | +10,087 | 0.01% | 14,694,897 |
| 2024-05-03 | 2024-04-30 | 42.624 | 324,607 | +30,062 | 0.01% | 13,836,037 |
| 2024-05-02 | 2024-04-29 | 43.070 | 294,545 | +67,402 | 0.01% | 12,685,966 |
| 2024-04-30 | 2024-04-26 | 42.624 | 227,143 | -80,069 | 0.01% | 9,681,735 |
| 2024-04-29 | 2024-04-25 | 42.568 | 307,212 | -37,690 | 0.01% | 13,077,476 |
| 2024-04-26 | 2024-04-24 | 42.123 | 344,902 | +69,099 | 0.01% | 14,528,136 |
| 2024-04-25 | 2024-04-23 | 41.231 | 275,803 | -207,736 | 0.01% | 11,371,640 |
| 2024-04-24 | 2024-04-22 | 40.785 | 483,539 | +211,333 | 0.01% | 19,721,275 |
| 2024-04-23 | 2024-04-19 | 39.950 | 272,206 | -120,754 | 0.01% | 10,874,499 |
| 2024-04-22 | 2024-04-18 | 39.838 | 392,960 | +94,138 | 0.01% | 15,654,773 |
| 2024-04-19 | 2024-04-17 | 39.671 | 298,822 | -15,256 | 0.01% | 11,854,547 |
| 2024-04-18 | 2024-04-16 | 39.894 | 314,078 | -84,537 | 0.01% | 12,529,765 |
| 2024-04-17 | 2024-04-15 | 40.897 | 398,615 | -9,343 | 0.01% | 16,302,045 |
| 2024-04-16 | 2024-04-12 | 41.510 | 407,958 | -55,206 | 0.01% | 16,934,178 |
| 2024-04-15 | 2024-04-11 | 42.178 | 463,164 | -5,833 | 0.01% | 19,535,434 |
| 2024-04-12 | 2024-04-10 | 42.791 | 468,997 | -108 | 0.01% | 20,068,905 |
| 2024-04-11 | 2024-04-09 | 42.735 | 469,105 | +55,638 | 0.01% | 20,047,389 |
| 2024-04-10 | 2024-04-08 | 42.735 | 413,467 | +67,752 | 0.01% | 17,669,677 |
| 2024-04-09 | 2024-04-05 | 42.624 | 345,715 | +116,135 | 0.01% | 14,735,744 |
| 2024-04-08 | 2024-04-03 | 43.348 | 229,580 | -63,090 | 0.01% | 9,951,901 |
| 2024-04-05 | 2024-04-02 | 43.627 | 292,670 | +49,715 | 0.01% | 12,768,279 |
| 2024-04-03 | 2024-03-28 | 42.123 | 242,955 | +85,611 | 0.01% | 10,233,873 |
| 2024-04-02 | 2024-03-27 | 42.011 | 157,344 | -174,600 | 0.00% | 6,610,190 |
| 2024-03-28 | 2024-03-26 | 42.457 | 331,944 | +159,817 | 0.01% | 14,093,284 |
| 2024-03-27 | 2024-03-25 | 43.070 | 172,127 | -36,411 | 0.01% | 7,413,459 |
| 2024-03-26 | 2024-03-22 | 43.850 | 208,538 | -77,461 | 0.01% | 9,144,339 |
| 2024-03-25 | 2024-03-21 | 45.020 | 285,999 | -473,490 | 0.01% | 12,875,624 |
| 2024-03-22 | 2024-03-20 | 44.463 | 759,489 | -21,088 | 0.02% | 33,768,889 |
| 2024-03-21 | 2024-03-19 | 45.020 | 780,577 | -5,471 | 0.02% | 35,141,436 |
| 2024-03-20 | 2024-03-18 | 45.298 | 786,048 | -18,486 | 0.02% | 35,606,723 |
| 2024-03-19 | 2024-03-15 | 45.744 | 804,534 | -40,382 | 0.02% | 36,802,723 |
| 2024-03-18 | 2024-03-14 | 46.357 | 844,916 | -63,266 | 0.02% | 39,167,807 |
| 2024-03-15 | 2024-03-13 | 46.301 | 908,182 | -31,408 | 0.03% | 42,050,030 |
| 2024-03-14 | 2024-03-12 | 46.301 | 939,590 | +230,986 | 0.03% | 43,504,262 |
| 2024-03-13 | 2024-03-11 | 45.521 | 708,604 | +210,436 | 0.02% | 32,256,560 |
| 2024-03-12 | 2024-03-08 | 45.131 | 498,168 | -73,136 | 0.01% | 22,482,947 |
| 2024-03-11 | 2024-03-07 | 44.741 | 571,304 | -108,584 | 0.02% | 25,560,845 |
| 2024-03-08 | 2024-03-06 | 44.351 | 679,888 | +124,563 | 0.02% | 30,153,855 |
| 2024-03-07 | 2024-03-05 | 43.738 | 555,325 | -150,312 | 0.02% | 24,288,980 |
| 2024-03-06 | 2024-03-04 | 44.128 | 705,637 | -82,559 | 0.02% | 31,138,588 |
| 2024-03-05 | 2024-03-01 | 44.017 | 788,196 | +24,992 | 0.02% | 34,693,947 |
| 2024-03-04 | 2024-02-29 | 44.295 | 763,204 | +13,012 | 0.02% | 33,806,496 |
| 2024-03-01 | 2024-02-28 | 45.131 | 750,192 | -26,832 | 0.02% | 33,857,107 |
| 2024-02-29 | 2024-02-27 | 45.744 | 777,024 | +60,574 | 0.02% | 35,544,302 |
| 2024-02-28 | 2024-02-26 | 46.468 | 716,450 | -83,008 | 0.02% | 33,292,341 |
| 2024-02-27 | 2024-02-23 | 47.026 | 799,458 | -29,818 | 0.02% | 37,595,035 |
| 2024-02-26 | 2024-02-22 | 47.471 | 829,276 | +6,282 | 0.02% | 39,366,888 |
| 2024-02-23 | 2024-02-21 | 47.471 | 822,994 | +67,559 | 0.02% | 39,068,673 |
| 2024-02-22 | 2024-02-20 | 46.970 | 755,435 | +359 | 0.02% | 35,482,734 |
| 2024-02-21 | 2024-02-19 | 46.468 | 755,076 | -48,369 | 0.02% | 35,087,232 |
| 2024-02-20 | 2024-02-16 | 47.249 | 803,445 | +98,098 | 0.02% | 37,961,590 |
| 2024-02-19 | 2024-02-15 | 45.856 | 705,347 | -11,408 | 0.02% | 32,344,099 |
| 2024-02-16 | 2024-02-14 | 45.856 | 716,755 | +78,095 | 0.02% | 32,867,219 |
| 2024-02-15 | 2024-02-09 | 45.521 | 638,660 | -28,718 | 0.02% | 29,072,620 |
| 2024-02-14 | 2024-02-07 | 46.413 | 667,378 | -45,318 | 0.02% | 30,974,855 |
| 2024-02-08 | 2024-02-06 | 46.134 | 712,696 | +122,044 | 0.02% | 32,879,640 |
| 2024-02-07 | 2024-02-05 | 45.187 | 590,652 | -25,127 | 0.02% | 26,689,776 |
| 2024-02-06 | 2024-02-02 | 45.298 | 615,779 | -52,048 | 0.02% | 27,893,808 |
| 2024-02-05 | 2024-02-01 | 45.076 | 667,827 | -32,126 | 0.02% | 30,102,661 |
| 2024-02-02 | 2024-01-31 | 45.020 | 699,953 | -9,871 | 0.02% | 31,511,758 |
| 2024-02-01 | 2024-01-30 | 45.243 | 709,824 | +4,386 | 0.02% | 32,114,348 |
| 2024-01-31 | 2024-01-29 | 46.078 | 705,438 | -4,397 | 0.02% | 32,505,493 |
| 2024-01-30 | 2024-01-26 | 44.797 | 709,835 | -3,141 | 0.02% | 31,798,443 |
| 2024-01-29 | 2024-01-25 | 44.797 | 712,976 | +52,497 | 0.02% | 31,939,150 |
| 2024-01-26 | 2024-01-24 | 44.128 | 660,479 | -31,778 | 0.02% | 29,145,841 |
| 2024-01-25 | 2024-01-23 | 43.125 | 692,257 | +111,275 | 0.02% | 29,853,875 |
| 2024-01-24 | 2024-01-22 | 42.513 | 580,982 | -149,409 | 0.02% | 24,699,014 |
| 2024-01-23 | 2024-01-19 | 43.293 | 730,391 | -2,244 | 0.02% | 31,620,507 |
| 2024-01-22 | 2024-01-18 | 43.571 | 732,635 | +99,701 | 0.02% | 31,921,759 |
| 2024-01-19 | 2024-01-17 | 43.014 | 632,934 | +66,676 | 0.02% | 27,225,015 |
| 2024-01-18 | 2024-01-16 | 44.797 | 566,258 | -161,538 | 0.02% | 25,366,631 |
| 2024-01-17 | 2024-01-15 | 45.744 | 727,796 | -28,716 | 0.02% | 33,292,409 |
| 2024-01-16 | 2024-01-12 | 45.298 | 756,512 | +29,226 | 0.02% | 34,268,789 |
| 2024-01-15 | 2024-01-11 | 45.633 | 727,286 | +75,828 | 0.02% | 33,188,034 |
| 2024-01-12 | 2024-01-10 | 45.466 | 651,458 | -29,164 | 0.02% | 29,618,903 |
| 2024-01-11 | 2024-01-09 | 45.744 | 680,622 | +22,271 | 0.02% | 31,134,474 |
| 2024-01-10 | 2024-01-08 | 45.298 | 658,351 | -74,932 | 0.02% | 29,822,252 |
| 2024-01-09 | 2024-01-05 | 45.466 | 733,283 | -19,293 | 0.02% | 33,339,123 |
| 2024-01-08 | 2024-01-04 | 45.688 | 752,576 | +157,042 | 0.02% | 34,384,017 |
| 2024-01-05 | 2024-01-03 | 46.078 | 595,534 | -49,966 | 0.02% | 27,441,286 |
| 2024-01-04 | 2024-01-02 | 45.967 | 645,500 | -34,549 | 0.02% | 29,671,711 |
| 2024-01-03 | 2023-12-29 | 46.636 | 680,049 | +897 | 0.02% | 31,714,514 |
| 2024-01-02 | 2023-12-28 | 46.747 | 679,152 | +32,755 | 0.02% | 31,748,363 |
| 2023-12-29 | 2023-12-27 | 46.134 | 646,397 | -204,908 | 0.02% | 29,820,990 |
| 2023-12-28 | 2023-12-22 | 45.577 | 851,305 | +83,008 | 0.02% | 38,799,925 |
| 2023-12-27 | 2023-12-21 | 45.298 | 768,297 | +64,037 | 0.02% | 34,802,631 |
| 2023-12-22 | 2023-12-20 | 45.354 | 704,260 | -217,166 | 0.02% | 31,941,097 |
| 2023-12-21 | 2023-12-19 | 45.633 | 921,426 | -2,513 | 0.03% | 42,047,169 |
| 2023-12-20 | 2023-12-18 | 45.967 | 923,939 | -80,764 | 0.03% | 42,470,722 |
| 2023-12-19 | 2023-12-15 | 46.023 | 1,004,703 | +128,738 | 0.03% | 46,239,182 |
| 2023-12-18 | 2023-12-14 | 44.630 | 875,965 | +8,974 | 0.03% | 39,094,140 |
| 2023-12-15 | 2023-12-13 | 43.961 | 866,991 | +517 | 0.03% | 38,113,952 |
| 2023-12-14 | 2023-12-12 | 44.128 | 866,474 | +13,461 | 0.03% | 38,236,058 |
| 2023-12-13 | 2023-12-11 | 43.961 | 853,013 | -33,657 | 0.02% | 37,499,463 |
| 2023-12-12 | 2023-12-08 | 44.797 | 886,670 | -84,354 | 0.03% | 39,720,111 |
| 2023-12-11 | 2023-12-07 | 44.463 | 971,024 | -26,149 | 0.03% | 43,174,295 |
| 2023-12-08 | 2023-12-06 | 44.797 | 997,173 | +62,766 | 0.03% | 44,670,309 |
| 2023-12-07 | 2023-12-05 | 44.184 | 934,407 | -69,996 | 0.03% | 41,285,891 |
| 2023-12-06 | 2023-12-04 | 44.184 | 1,004,403 | +11,218 | 0.03% | 44,378,599 |
| 2023-12-05 | 2023-12-01 | 44.128 | 993,185 | -10,769 | 0.03% | 43,827,604 |
| 2023-12-04 | 2023-11-30 | 43.627 | 1,003,954 | -3,720 | 0.03% | 43,799,381 |
| 2023-12-01 | 2023-11-29 | 43.627 | 1,007,674 | -83,457 | 0.03% | 43,961,673 |
| 2023-11-30 | 2023-11-28 | 44.407 | 1,091,131 | +28,268 | 0.03% | 48,453,774 |
| 2023-11-29 | 2023-11-27 | 44.741 | 1,062,863 | +26,024 | 0.03% | 47,553,800 |
| 2023-11-28 | 2023-11-24 | 44.908 | 1,036,839 | -3,365 | 0.03% | 46,562,765 |
| 2023-11-27 | 2023-11-23 | 45.744 | 1,040,204 | +41,729 | 0.03% | 47,583,247 |
| 2023-11-24 | 2023-11-22 | 45.410 | 998,475 | +4,487 | 0.03% | 45,340,593 |
| 2023-11-23 | 2023-11-21 | 45.298 | 993,988 | -21,627 | 0.03% | 45,026,074 |
| 2023-11-22 | 2023-11-20 | 45.187 | 1,015,615 | -71,342 | 0.03% | 45,892,568 |
| 2023-11-21 | 2023-11-17 | 44.797 | 1,086,957 | -63,266 | 0.03% | 48,692,358 |
| 2023-11-20 | 2023-11-16 | 44.908 | 1,150,223 | -40,831 | 0.03% | 51,654,657 |
| 2023-11-17 | 2023-11-15 | 45.521 | 1,191,054 | +115,314 | 0.03% | 54,218,301 |
| 2023-11-16 | 2023-11-14 | 44.128 | 1,075,740 | +13,012 | 0.03% | 47,470,619 |
| 2023-11-15 | 2023-11-13 | 43.627 | 1,062,728 | +9,423 | 0.03% | 46,363,507 |
| 2023-11-14 | 2023-11-10 | 43.237 | 1,053,305 | +900,984 | 0.03% | 45,541,598 |
| 2023-11-13 | 2023-11-09 | 43.683 | 152,321 | -33,203 | 0.00% | 6,653,777 |
| 2023-11-10 | 2023-11-08 | 43.738 | 185,524 | +15,704 | 0.01% | 8,114,507 |
| 2023-11-09 | 2023-11-07 | 44.017 | 169,820 | -15,704 | 0.00% | 7,474,951 |
| 2023-11-08 | 2023-11-06 | 45.744 | 185,524 | +20,191 | 0.01% | 8,486,637 |
| 2023-11-07 | 2023-11-03 | 45.521 | 165,333 | +31,857 | 0.00% | 7,526,170 |
| 2023-11-06 | 2023-11-02 | 44.908 | 133,476 | +5,385 | 0.00% | 5,994,192 |
| 2023-11-03 | 2023-11-01 | 44.073 | 128,091 | +42,425 | 0.00% | 5,645,306 |
| 2023-11-02 | 2023-10-31 | 44.073 | 85,666 | -84,764 | 0.00% | 3,775,525 |
| 2023-11-01 | 2023-10-30 | 44.407 | 170,430 | -35,895 | 0.00% | 7,568,272 |
| 2023-10-31 | 2023-10-27 | 44.184 | 206,325 | +45,766 | 0.01% | 9,116,275 |
| 2023-10-30 | 2023-10-26 | 43.348 | 160,559 | -55,817 | 0.00% | 6,959,958 |
| 2023-10-27 | 2023-10-25 | 43.738 | 216,376 | +29,614 | 0.01% | 9,463,922 |
| 2023-10-26 | 2023-10-24 | 43.794 | 186,762 | +50,253 | 0.01% | 8,179,061 |
| 2023-10-25 | 2023-10-20 | 44.240 | 136,509 | +3,278 | 0.00% | 6,039,127 |
| 2023-10-24 | 2023-10-19 | 44.463 | 133,231 | +50,541 | 0.00% | 5,923,803 |
| 2023-10-20 | 2023-10-18 | 45.577 | 82,690 | -12,564 | 0.00% | 3,768,762 |
| 2023-10-19 | 2023-10-17 | 45.410 | 95,254 | +17,948 | 0.00% | 4,325,469 |
| 2023-10-18 | 2023-10-16 | 45.187 | 77,306 | +4,487 | 0.00% | 3,493,224 |
| 2023-10-17 | 2023-10-13 | 45.466 | 72,819 | -62,827 | 0.00% | 3,310,757 |
| 2023-10-16 | 2023-10-12 | 46.468 | 135,646 | -19,246 | 0.00% | 6,303,263 |
| 2023-10-13 | 2023-10-11 | 45.967 | 154,892 | -114,865 | 0.00% | 7,119,924 |
| 2023-10-12 | 2023-10-10 | 45.744 | 269,757 | -87,540 | 0.01% | 12,339,804 |
| 2023-10-11 | 2023-10-09 | 45.466 | 357,297 | -137,749 | 0.01% | 16,244,709 |
| 2023-10-10 | 2023-10-06 | 45.633 | 495,046 | +26,635 | 0.01% | 22,590,292 |
| 2023-10-09 | 2023-10-05 | 45.131 | 468,411 | +4,905 | 0.01% | 21,139,976 |
| 2023-10-06 | 2023-10-04 | 44.908 | 463,506 | +18,845 | 0.01% | 20,815,306 |
| 2023-10-05 | 2023-10-03 | 44.964 | 444,661 | -96,119 | 0.01% | 19,993,783 |
| 2023-10-04 | 2023-09-29 | 46.691 | 540,780 | +100,484 | 0.02% | 25,249,747 |
| 2023-10-03 | 2023-09-28 | 45.410 | 440,296 | -49,895 | 0.01% | 19,993,772 |
| 2023-09-29 | 2023-09-27 | 46.246 | 490,191 | -9,309 | 0.01% | 22,669,181 |
| 2023-09-28 | 2023-09-26 | 45.521 | 499,500 | -20,262 | 0.01% | 22,737,879 |
| 2023-09-27 | 2023-09-25 | 46.023 | 519,762 | -12,564 | 0.02% | 23,920,870 |
| 2023-09-26 | 2023-09-22 | 46.691 | 532,326 | +24,678 | 0.02% | 24,855,019 |
| 2023-09-25 | 2023-09-21 | 45.856 | 507,648 | -30,062 | 0.01% | 23,278,496 |
| 2023-09-22 | 2023-09-20 | 46.301 | 537,710 | +30,062 | 0.02% | 24,896,685 |
| 2023-09-21 | 2023-09-19 | 46.190 | 507,648 | +43,075 | 0.01% | 23,448,205 |
| 2023-09-20 | 2023-09-18 | 46.078 | 464,573 | +37,080 | 0.01% | 21,406,806 |
| 2023-09-19 | 2023-09-15 | 46.747 | 427,493 | +79,418 | 0.01% | 19,984,043 |
| 2023-09-18 | 2023-09-14 | 46.246 | 348,075 | -92,047 | 0.01% | 16,096,940 |
| 2023-09-15 | 2023-09-13 | 45.911 | 440,122 | -29,042 | 0.01% | 20,206,574 |
| 2023-09-14 | 2023-09-12 | 45.911 | 469,164 | -2,244 | 0.01% | 21,539,930 |
| 2023-09-13 | 2023-09-11 | 46.301 | 471,408 | +71,342 | 0.01% | 21,826,815 |
| 2023-09-12 | 2023-09-07 | 46.078 | 400,066 | -11,351 | 0.01% | 18,434,423 |
| 2023-09-11 | 2023-09-06 | 46.580 | 411,417 | -1,253,337 | 0.01% | 19,163,768 |
| 2023-09-07 | 2023-09-05 | 46.357 | 1,664,754 | -60,125 | 0.05% | 77,173,072 |
| 2023-09-06 | 2023-09-04 | 46.747 | 1,724,879 | +61,570 | 0.05% | 80,633,032 |
| 2023-09-05 | 2023-08-31 | 48.496 | 1,663,309 | -19,743 | 0.05% | 80,664,106 |
| 2023-09-04 | 2023-08-30 | 48.099 | 1,683,052 | -52,217 | 0.05% | 80,953,319 |
| 2023-08-31 | 2023-08-29 | 47.929 | 1,735,269 | +31,549 | 0.05% | 83,169,633 |
| 2023-08-30 | 2023-08-28 | 46.908 | 1,703,720 | -33,938 | 0.05% | 79,918,073 |
| 2023-08-29 | 2023-08-25 | 46.568 | 1,737,658 | -17,331 | 0.05% | 80,918,669 |
| 2023-08-28 | 2023-08-24 | 47.078 | 1,754,989 | +113,715 | 0.05% | 82,621,630 |
| 2023-08-25 | 2023-08-23 | 46.568 | 1,641,274 | -26,012 | 0.05% | 76,430,292 |
| 2023-08-24 | 2023-08-22 | 46.511 | 1,667,286 | +44,475 | 0.05% | 77,547,040 |
| 2023-08-23 | 2023-08-21 | 46.000 | 1,622,811 | -27,694 | 0.05% | 74,650,044 |
| 2023-08-22 | 2023-08-18 | 46.681 | 1,650,505 | +1,151,773 | 0.05% | 77,047,393 |
| 2023-08-21 | 2023-08-17 | 47.305 | 498,732 | +56,428 | 0.01% | 23,592,532 |
| 2023-08-18 | 2023-08-16 | 47.645 | 442,304 | -60,031 | 0.01% | 21,073,731 |
| 2023-08-17 | 2023-08-15 | 48.213 | 502,335 | -61,860 | 0.01% | 24,218,857 |
| 2023-08-16 | 2023-08-14 | 48.326 | 564,195 | +57,878 | 0.02% | 27,265,289 |
| 2023-08-15 | 2023-08-11 | 48.836 | 506,317 | -43,588 | 0.01% | 24,726,744 |
| 2023-08-14 | 2023-08-10 | 49.063 | 549,905 | +60,884 | 0.02% | 26,980,193 |
| 2023-08-11 | 2023-08-09 | 49.007 | 489,021 | +11,460 | 0.01% | 23,965,281 |
| 2023-08-10 | 2023-08-08 | 49.234 | 477,561 | -299,292 | 0.01% | 23,512,015 |
| 2023-08-09 | 2023-08-07 | 50.255 | 776,853 | +114,234 | 0.02% | 39,040,362 |
| 2023-08-08 | 2023-08-04 | 50.084 | 662,619 | -16,979 | 0.02% | 33,186,837 |
| 2023-08-07 | 2023-08-03 | 52.523 | 679,598 | -116,360 | 0.02% | 35,694,750 |
| 2023-08-04 | 2023-08-02 | 53.261 | 795,958 | -14,986 | 0.02% | 42,393,280 |
| 2023-08-03 | 2023-08-01 | 54.282 | 810,944 | -34,629 | 0.02% | 44,019,395 |
| 2023-08-02 | 2023-07-31 | 54.565 | 845,573 | +20,717 | 0.03% | 46,138,923 |
| 2023-08-01 | 2023-07-28 | 54.962 | 824,856 | +49,646 | 0.02% | 45,335,998 |
| 2023-07-31 | 2023-07-27 | 55.076 | 775,210 | +52,450 | 0.02% | 42,695,280 |
| 2023-07-28 | 2023-07-26 | 54.282 | 722,760 | +115,479 | 0.02% | 39,232,620 |
| 2023-07-27 | 2023-07-25 | 54.225 | 607,281 | -44,992 | 0.02% | 32,929,782 |
| 2023-07-26 | 2023-07-24 | 53.544 | 652,273 | +139,247 | 0.02% | 34,925,503 |
| 2023-07-25 | 2023-07-21 | 53.941 | 513,026 | +8,286 | 0.02% | 27,673,313 |
| 2023-07-24 | 2023-07-20 | 53.544 | 504,740 | +39,726 | 0.01% | 27,025,951 |
| 2023-07-21 | 2023-07-19 | 53.317 | 465,014 | -50,627 | 0.01% | 24,793,347 |
| 2023-07-20 | 2023-07-18 | 53.544 | 515,641 | -4,929 | 0.02% | 27,609,638 |
| 2023-07-19 | 2023-07-14 | 54.112 | 520,570 | +23,360 | 0.02% | 28,168,828 |
| 2023-07-18 | 2023-07-13 | 53.828 | 497,210 | -1,763 | 0.01% | 26,763,773 |
| 2023-07-14 | 2023-07-12 | 53.091 | 498,973 | -24,683 | 0.01% | 26,490,745 |
| 2023-07-13 | 2023-07-11 | 53.147 | 523,656 | +27,371 | 0.02% | 27,830,880 |
| 2023-07-12 | 2023-07-10 | 52.296 | 496,285 | -192,999 | 0.01% | 25,953,943 |
| 2023-07-11 | 2023-07-07 | 52.183 | 689,284 | +66,157 | 0.02% | 35,968,911 |
| 2023-07-10 | 2023-07-06 | 52.467 | 623,127 | -2,492 | 0.02% | 32,693,361 |
| 2023-07-07 | 2023-07-05 | 53.998 | 625,619 | -8,116 | 0.02% | 33,782,217 |
| 2023-07-06 | 2023-07-04 | 54.395 | 633,735 | +7,934 | 0.02% | 34,472,086 |
| 2023-07-05 | 2023-07-03 | 54.622 | 625,801 | -72,260 | 0.02% | 34,182,499 |
| 2023-07-04 | 2023-06-30 | 54.282 | 698,061 | -8,632 | 0.02% | 37,891,917 |
| 2023-07-03 | 2023-06-29 | 53.941 | 706,693 | +31,294 | 0.02% | 38,119,972 |
| 2023-06-30 | 2023-06-28 | 55.246 | 675,399 | -8,228 | 0.02% | 37,313,041 |
| 2023-06-29 | 2023-06-27 | 55.076 | 683,627 | +29,971 | 0.02% | 37,651,277 |
| 2023-06-28 | 2023-06-26 | 54.395 | 653,656 | -52,009 | 0.02% | 35,555,691 |
| 2023-06-27 | 2023-06-23 | 54.622 | 705,665 | -39,674 | 0.02% | 38,544,830 |
| 2023-06-26 | 2023-06-21 | 55.019 | 745,339 | +16,749 | 0.02% | 41,007,836 |
| 2023-06-23 | 2023-06-20 | 55.756 | 728,590 | -71,960 | 0.02% | 40,623,561 |
| 2023-06-21 | 2023-06-19 | 55.927 | 800,550 | -8,374 | 0.02% | 44,772,016 |
| 2023-06-20 | 2023-06-16 | 55.870 | 808,924 | +65,549 | 0.02% | 45,194,462 |
| 2023-06-19 | 2023-06-15 | 55.530 | 743,375 | +60,693 | 0.02% | 41,279,261 |
| 2023-06-16 | 2023-06-14 | 55.416 | 682,682 | -7,052 | 0.02% | 37,831,563 |
| 2023-06-15 | 2023-06-13 | 55.700 | 689,734 | +14,545 | 0.02% | 38,417,968 |
| 2023-06-14 | 2023-06-12 | 56.210 | 675,189 | +22,479 | 0.02% | 37,952,491 |
| 2023-06-13 | 2023-06-09 | 55.927 | 652,710 | -1,322 | 0.02% | 36,503,832 |
| 2023-06-12 | 2023-06-08 | 55.416 | 654,032 | -3,967 | 0.02% | 36,243,892 |
| 2023-06-09 | 2023-06-07 | 54.622 | 657,999 | -6,612 | 0.02% | 35,941,218 |
| 2023-06-08 | 2023-06-06 | 54.906 | 664,611 | +24,242 | 0.02% | 36,490,865 |
| 2023-06-07 | 2023-06-05 | 54.792 | 640,369 | -17,630 | 0.02% | 35,087,199 |
| 2023-06-06 | 2023-06-02 | 54.055 | 657,999 | +32,175 | 0.02% | 35,567,997 |
| 2023-06-05 | 2023-06-01 | 52.920 | 625,824 | +29,090 | 0.02% | 33,118,841 |
| 2023-06-02 | 2023-05-31 | 53.714 | 596,734 | -1,227,986 | 0.02% | 32,053,247 |
| 2023-06-01 | 2023-05-30 | 54.565 | 1,824,720 | +10,094 | 0.05% | 99,566,347 |
| 2023-05-31 | 2023-05-29 | 54.565 | 1,814,626 | +1,322 | 0.05% | 99,015,565 |
| 2023-05-30 | 2023-05-25 | 54.962 | 1,813,304 | -32,175 | 0.05% | 99,663,393 |
| 2023-05-29 | 2023-05-24 | 55.530 | 1,845,479 | -57,299 | 0.05% | 102,478,573 |
| 2023-05-25 | 2023-05-23 | 54.849 | 1,902,778 | -70,476 | 0.06% | 104,365,237 |
| 2023-05-24 | 2023-05-22 | 60.322 | 1,973,254 | +37,465 | 0.06% | 119,031,370 |
| 2023-05-23 | 2023-05-19 | 60.441 | 1,935,789 | +63,114 | 0.06% | 117,000,355 |
| 2023-05-22 | 2023-05-18 | 60.382 | 1,872,675 | +27,900 | 0.06% | 113,074,955 |
| 2023-05-19 | 2023-05-17 | 60.382 | 1,844,775 | -57,048 | 0.06% | 111,390,310 |
| 2023-05-18 | 2023-05-16 | 60.914 | 1,901,823 | +12,682 | 0.06% | 115,847,212 |
| 2023-05-17 | 2023-05-15 | 61.919 | 1,889,141 | +35,932 | 0.06% | 116,973,995 |
| 2023-05-16 | 2023-05-12 | 61.269 | 1,853,209 | -196,991 | 0.06% | 113,543,538 |
| 2023-05-15 | 2023-05-11 | 62.688 | 2,050,200 | +120,477 | 0.06% | 128,522,854 |
| 2023-05-12 | 2023-05-10 | 62.629 | 1,929,723 | -8,454 | 0.06% | 120,856,274 |
| 2023-05-11 | 2023-05-09 | 62.865 | 1,938,177 | +24,941 | 0.06% | 121,844,230 |
| 2023-05-10 | 2023-05-08 | 63.634 | 1,913,236 | -8,455 | 0.06% | 121,747,228 |
| 2023-05-09 | 2023-05-05 | 63.516 | 1,921,691 | +1,132,287 | 0.06% | 122,057,959 |
| 2023-05-08 | 2023-05-04 | 64.403 | 789,404 | -82,009 | 0.02% | 50,839,992 |
| 2023-05-05 | 2023-05-03 | 62.274 | 871,413 | +102,021 | 0.03% | 54,266,358 |
| 2023-05-04 | 2023-05-02 | 62.629 | 769,392 | +21,982 | 0.02% | 48,186,113 |
| 2023-05-03 | 2023-04-28 | 62.097 | 747,410 | -65,523 | 0.02% | 46,411,592 |
| 2023-05-02 | 2023-04-27 | 61.623 | 812,933 | -46,077 | 0.03% | 50,095,733 |
| 2023-04-28 | 2023-04-26 | 60.855 | 859,010 | -15,075 | 0.03% | 52,274,738 |
| 2023-04-27 | 2023-04-25 | 60.204 | 874,085 | +34,301 | 0.03% | 52,623,498 |
| 2023-04-26 | 2023-04-24 | 60.322 | 839,784 | +5,073 | 0.03% | 50,657,766 |
| 2023-04-25 | 2023-04-21 | 61.328 | 834,711 | -53,256 | 0.03% | 51,190,947 |
| 2023-04-24 | 2023-04-20 | 60.322 | 887,967 | +887,967 | 0.03% | 53,564,279 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy