History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 -1,804
2020-06-24 2020-06-22 67.220 1,804 -2,709 0.00% 121,266
2020-06-23 2020-06-19 68.008 4,513 -3,808 0.00% 306,921
2020-06-11 2020-06-09 72.735 8,321 -1,283 0.00% 605,224
2020-06-10 2020-06-08 71.356 9,604 -52 0.00% 685,303
2020-06-03 2020-06-01 63.938 9,656 -10,422 0.00% 617,387
2020-06-02 2020-05-29 62.231 20,078 -8,711 0.00% 1,249,482
2020-05-20 2020-05-18 76.802 28,789 +2,285 0.00% 2,211,063
2020-05-19 2020-05-15 75.981 26,504 +1,087 0.00% 2,013,799
2020-05-12 2020-05-08 77.761 25,417 -1,826 0.00% 1,976,443
2020-05-06 2020-05-04 75.707 27,243 +1,826 0.00% 2,062,489
2020-04-20 2020-04-16 77.898 25,417 +730 0.00% 1,979,922
2019-09-23 2019-09-19 95.079 24,687 -365 0.00% 2,347,211
2019-09-12 2019-09-10 98.091 25,052 -2,191 0.00% 2,457,368
2019-09-02 2019-08-29 95.404 27,243 +347 0.00% 2,599,097
2019-05-28 2019-05-24 103.586 26,896 -361 0.00% 2,786,041
2019-05-21 2019-05-17 111.788 27,257 +800 0.00% 3,047,004
2019-05-15 2019-05-10 113.931 26,457 +3,500 0.00% 3,014,268
2019-04-10 2019-04-08 122.860 22,957 +350 0.00% 2,820,487
2019-02-26 2019-02-22 118.145 22,607 -3,500 0.00% 2,670,909
2019-01-07 2019-01-03 104.788 26,107 +6,999 0.00% 2,735,695
2018-10-10 2018-10-08 118.931 19,108 -700 0.00% 2,272,532
2018-09-21 2018-09-19 131.503 19,808 -1,399 0.00% 2,604,804
2018-09-18 2018-09-14 130.217 21,207 -700 0.00% 2,761,509
2018-09-03 2018-08-30 129.895 21,907 +210 0.00% 2,845,606
2018-07-18 2018-07-16 121.601 21,697 -1,040 0.00% 2,638,368
2018-07-17 2018-07-13 121.456 22,737 -2,773 0.00% 2,761,553
2018-07-12 2018-07-10 123.043 25,510 -11,674 0.00% 3,138,828
2018-07-05 2018-07-03 118.139 37,184 -693 0.00% 4,392,867
2018-07-03 2018-06-28 119.581 37,877 -2,773 0.00% 4,529,374
2018-06-12 2018-06-08 129.895 40,650 -694 0.00% 5,280,224
2018-06-08 2018-06-06 130.328 41,344 -2,426 0.00% 5,388,262
2018-05-30 2018-05-28 129.029 43,770 +2,773 0.00% 5,647,614
2018-05-23 2018-05-18 128.020 40,997 +693 0.00% 5,248,419
2018-05-15 2018-05-11 136.238 40,304 +895 0.00% 5,490,952
2018-05-11 2018-05-09 135.427 39,409 -6,778 0.00% 5,337,043
2018-05-03 2018-04-30 137.345 46,187 +6,778 0.00% 6,343,546
2018-04-24 2018-04-20 137.197 39,409 -6,778 0.00% 5,406,809
2018-04-17 2018-04-13 136.976 46,187 -13,557 0.00% 6,326,511
2018-04-06 2018-04-03 137.197 59,744 +6,778 0.00% 8,196,716
2018-04-04 2018-03-29 138.525 52,966 +6,779 0.00% 7,337,116
2018-03-27 2018-03-23 139.853 46,187 +464 0.00% 6,459,378
2018-03-22 2018-03-20 141.771 45,723 +6,778 0.00% 6,482,175
2018-03-06 2018-03-02 143.688 38,945 +678 0.00% 5,595,943
2018-02-28 2018-02-26 147.672 38,267 -2,318 0.00% 5,650,946
2018-02-07 2018-02-05 153.572 40,585 -6,779 0.00% 6,232,739
2018-01-17 2018-01-15 148.262 47,364 -1,356 0.00% 7,022,263
2018-01-15 2018-01-11 146.270 48,720 -677 0.00% 7,126,276
2018-01-08 2018-01-04 146.196 49,397 -1,855 0.00% 7,221,657
2018-01-02 2017-12-28 144.278 51,252 +678 0.00% 7,394,559
2017-12-22 2017-12-20 142.508 50,574 -6,779 0.00% 7,207,208
2017-12-14 2017-12-12 141.844 57,353 +6,779 0.00% 8,135,197
2017-12-05 2017-12-01 146.344 50,574 -1,695 0.00% 7,401,191
2017-11-30 2017-11-28 144.205 52,269 -1,694 0.00% 7,537,435
2017-11-08 2017-11-06 144.869 53,963 +3,389 0.00% 7,817,542
2017-10-16 2017-10-12 147.229 50,574 -2,712 0.00% 7,445,956
2017-09-27 2017-09-25 146.491 53,286 +2,712 0.00% 7,805,936
2017-09-25 2017-09-21 147.819 50,574 -678 0.00% 7,475,800
2017-09-20 2017-09-18 149.147 51,252 -4,637 0.00% 7,644,069
2017-09-11 2017-09-07 146.565 55,889 +6,779 0.00% 8,191,376
2017-09-04 2017-08-31 152.232 49,110 +377 0.00% 7,476,120
2017-08-31 2017-08-29 148.962 48,733 +672 0.00% 7,259,341
2017-08-29 2017-08-25 151.191 48,061 +4,601 0.00% 7,266,413
2017-08-18 2017-08-16 151.340 43,460 +1,346 0.00% 6,577,242
2017-08-08 2017-08-04 156.246 42,114 -13,454 0.00% 6,580,146
2017-08-07 2017-08-03 161.301 55,568 +13,454 0.00% 8,963,154
2017-08-01 2017-07-28 151.786 42,114 +6,726 0.00% 6,392,321
2017-07-04 2017-06-30 145.691 35,388 -7,399 0.00% 5,155,710
2017-06-13 2017-06-09 148.664 42,787 +673 0.00% 6,360,894
2017-05-26 2017-05-24 151.191 42,114 -673 0.00% 6,367,278
2017-05-25 2017-05-23 149.110 42,787 -248 0.00% 6,379,977
2017-05-24 2017-05-22 148.144 43,035 -672 0.00% 6,375,371
2017-05-16 2017-05-12 153.964 43,707 +829 0.00% 6,729,321
2017-04-26 2017-04-24 144.039 42,878 -11,284 0.00% 6,176,084
2017-04-21 2017-04-19 141.993 54,162 -330 0.00% 7,690,611
2017-04-12 2017-04-10 145.024 54,492 -1,320 0.00% 7,902,622
2017-01-24 2017-01-20 138.962 55,812 -660 0.00% 7,755,744
2017-01-04 2016-12-30 133.203 56,472 +330 0.00% 7,522,264
2016-12-28 2016-12-22 134.492 56,142 +660 0.00% 7,550,623
2016-12-15 2016-12-13 138.280 55,482 +1,320 0.00% 7,672,052
2016-11-18 2016-11-16 141.690 54,162 -330 0.00% 7,674,195
2016-10-13 2016-10-11 144.569 54,492 +660 0.00% 7,877,849
2016-09-26 2016-09-22 152.146 53,832 -1,320 0.00% 8,190,318
2016-09-22 2016-09-20 150.934 55,152 +660 0.00% 8,324,289
2016-09-13 2016-09-09 155.025 54,492 -1,980 0.00% 8,447,631
2016-09-09 2016-09-07 155.843 56,472 +406 0.00% 8,800,758
2016-09-06 2016-09-02 156.911 56,066 -655 0.00% 8,797,390
2016-08-25 2016-08-23 151.111 56,721 -1,310 0.00% 8,571,173
2016-07-28 2016-07-26 137.832 58,031 +655 0.00% 7,998,508
2016-07-15 2016-07-13 131.192 57,376 +1,310 0.00% 7,527,267
2016-07-07 2016-07-05 126.689 56,066 +1,311 0.00% 7,102,951
2016-06-30 2016-06-28 125.163 54,755 -655 0.00% 6,853,285
2016-06-29 2016-06-27 127.452 55,410 +655 0.00% 7,062,132
2016-05-25 2016-05-23 134.550 54,755 -655 0.00% 7,367,282
2016-05-18 2016-05-16 142.453 55,410 +1,435 0.00% 7,893,325
2016-04-29 2016-04-27 147.282 53,975 +1,284 0.00% 7,949,546
2016-04-20 2016-04-18 151.799 52,691 +642 0.00% 7,998,461
2016-04-12 2016-04-08 154.214 52,049 +321 0.00% 8,026,675
2016-03-22 2016-03-18 156.706 51,728 +321 0.00% 8,106,097
2016-02-11 2016-02-04 150.943 51,407 -1,284 0.00% 7,759,508
2016-01-15 2016-01-13 154.292 52,691 -1,284 0.00% 8,129,785
2016-01-05 2015-12-31 162.937 53,975 -57 0.00% 8,794,526
2016-01-04 2015-12-29 163.404 54,032 +57 0.00% 8,829,064
2015-11-11 2015-11-09 160.912 53,975 -321 0.00% 8,685,225
2015-11-06 2015-11-04 164.806 54,296 +4,494 0.00% 8,948,322
2015-11-03 2015-10-30 165.897 49,802 -4,494 0.00% 8,261,987
2015-10-27 2015-10-23 168.545 54,296 +642 0.00% 9,151,309
2015-10-07 2015-10-05 161.847 53,654 +3,210 0.00% 8,683,719
2015-09-22 2015-09-18 162.478 50,444 +341 0.00% 8,196,051
2015-09-14 2015-09-10 169.536 50,103 +957 0.00% 8,494,245
2015-09-09 2015-09-07 158.401 49,146 +268 0.00% 7,784,754
2015-08-31 2015-08-27 162.949 48,878 +2,180 0.00% 7,964,607
2015-08-25 2015-08-21 161.067 46,698 -6,376 0.00% 7,521,493
2015-08-21 2015-08-19 170.477 53,074 -2,550 0.00% 9,047,878
2015-08-20 2015-08-18 173.927 55,624 +6,376 0.00% 9,674,513
2015-08-14 2015-08-12 175.338 49,248 -5,739 0.00% 8,635,068
2015-08-11 2015-08-07 180.828 54,987 -637 0.00% 9,943,166
2015-08-05 2015-08-03 178.318 55,624 -8,723 0.00% 9,918,775
2015-07-22 2015-07-20 180.357 64,347 +1,275 0.00% 11,605,437
2015-07-16 2015-07-14 175.652 63,072 +202 0.00% 11,078,730
2015-07-15 2015-07-13 175.809 62,870 +436 0.00% 11,053,108
2015-07-14 2015-07-10 174.084 62,434 +637 0.00% 10,868,747
2015-07-13 2015-07-09 170.320 61,797 +1,276 0.00% 10,525,254
2015-07-08 2015-07-06 170.790 60,521 +1,275 0.00% 10,336,401
2015-07-02 2015-06-29 176.279 59,246 +6,376 0.00% 10,443,852
2015-06-30 2015-06-26 179.102 52,870 +1,275 0.00% 9,469,145
2015-06-29 2015-06-25 183.180 51,595 +319 0.00% 9,451,175
2015-06-15 2015-06-11 173.927 51,276 +1,275 0.00% 8,918,279
2015-06-10 2015-06-08 177.064 50,001 -637 0.00% 8,853,357
2015-06-09 2015-06-05 179.259 50,638 +637 0.00% 9,077,330
2015-06-08 2015-06-04 179.259 50,001 +220 0.00% 8,963,142
2015-06-05 2015-06-03 185.062 49,781 +520 0.00% 9,212,574
2015-06-03 2015-06-01 192.433 49,261 +33,320 0.00% 9,479,450
2015-06-02 2015-05-29 189.767 15,941 +5,739 0.00% 3,025,076
2015-05-29 2015-05-27 185.376 10,202 +1,913 0.00% 1,891,203
2015-05-27 2015-05-22 489.975 8,289 +3,720 0.00% 4,061,405
2015-05-26 2015-05-21 487.414 4,569 -5,271 0.00% 2,226,997
2015-05-22 2015-05-20 477.171 9,840 -3,515 0.00% 4,695,363
2015-05-19 2015-05-15 479.447 13,355 -1,054 0.00% 6,403,020
2015-05-11 2015-05-07 458.676 14,409 +351 0.00% 6,609,063
2015-04-23 2015-04-21 480.586 14,058 +352 0.00% 6,756,071
2015-04-17 2015-04-15 472.334 13,706 +1,757 0.00% 6,473,809
2015-04-14 2015-04-10 476.887 11,949 -3,515 0.00% 5,698,317
2015-04-10 2015-04-08 447.579 15,464 +5,272 0.00% 6,921,363
2015-04-09 2015-04-02 453.554 10,192 -1,757 0.00% 4,622,626
2015-04-02 2015-03-31 451.847 11,949 -7,029 0.00% 5,399,121
2015-04-01 2015-03-30 456.684 18,978 -21,087 0.00% 8,666,954
2015-03-30 2015-03-26 444.449 40,065 +36,902 0.00% 17,806,855
2015-03-11 2015-03-09 442.641 3,163 +62 0.00% 1,400,074
2015-02-23 2015-02-16 439.738 3,101 +345 0.00% 1,363,629
2014-11-25 2014-11-21 400.844 2,756 -689 0.00% 1,104,726
2014-10-08 2014-10-06 380.236 3,445 +689 0.00% 1,309,913
2014-09-01 2014-08-28 418.116 2,756 +12 0.00% 1,152,327
2014-07-11 2014-07-09 405.870 2,744 +343 0.00% 1,113,706
2014-06-09 2014-06-05 402.954 2,401 -1,029 0.00% 967,492
2014-05-21 2014-05-19 399.544 3,430 +74 0.00% 1,370,436
2014-05-05 2014-04-30 414.999 3,356 +175 0.00% 1,392,736
2014-03-10 2014-03-06 394.878 3,181 -318 0.00% 1,256,106
2014-03-07 2014-03-05 391.734 3,499 -636 0.00% 1,370,676
2014-03-05 2014-03-03 379.472 4,135 -318 0.00% 1,569,118
2014-01-07 2014-01-03 378.844 4,453 +318 0.00% 1,686,990
2013-11-26 2013-11-22 385.131 4,135 -3,181 0.00% 1,592,518
2013-10-23 2013-10-21 387.647 7,316 -636 0.00% 2,836,022
2013-10-11 2013-10-09 385.446 7,952 +636 0.00% 3,065,065
2013-09-03 2013-08-30 349.827 7,316 +38 0.00% 2,559,334
2013-07-19 2013-07-17 335.922 7,278 -317 0.00% 2,444,843
2013-07-12 2013-07-10 335.606 7,595 -632 0.00% 2,548,931
2013-07-09 2013-07-05 332.446 8,227 -633 0.00% 2,735,035
2013-07-03 2013-06-28 332.446 8,860 +949 0.00% 2,945,474
2013-06-25 2013-06-21 317.594 7,911 +316 0.00% 2,512,483
2013-06-24 2013-06-20 322.650 7,595 +317 0.00% 2,450,526
2013-06-19 2013-06-17 343.191 7,278 -317 0.00% 2,497,742
2013-06-14 2013-06-11 322.966 7,595 +317 0.00% 2,452,926
2013-05-30 2013-05-28 358.991 7,278 +316 0.00% 2,612,739
2013-05-24 2013-05-22 383.502 6,962 +158 0.00% 2,669,941
2013-03-06 2013-03-04 377.682 6,804 +310 0.00% 2,569,745
2013-03-04 2013-02-28 389.969 6,494 +309 0.00% 2,532,460
2013-01-25 2013-01-23 414.544 6,185 -928 0.00% 2,563,957
2013-01-21 2013-01-17 424.892 7,113 -618 0.00% 3,022,255
2013-01-04 2013-01-02 393.849 7,731 -619 0.00% 3,044,850
2012-12-06 2012-12-04 378.975 8,350 -1,855 0.00% 3,164,441
2012-12-05 2012-12-03 377.358 10,205 -2,165 0.00% 3,850,941
2012-11-29 2012-11-27 379.945 12,370 +618 0.00% 4,699,921
2012-11-26 2012-11-22 375.741 11,752 +1,856 0.00% 4,415,713
2012-11-21 2012-11-19 367.657 9,896 +1,546 0.00% 3,638,339
2012-11-01 2012-10-30 362.807 8,350 -618 0.00% 3,029,440
2012-10-16 2012-10-12 366.041 8,968 +618 0.00% 3,282,653
2012-09-24 2012-09-20 365.071 8,350 -3,092 0.00% 3,048,340
2012-09-18 2012-09-14 368.628 11,442 -619 0.00% 4,217,837
2012-09-17 2012-09-13 359.897 12,061 -6,185 0.00% 4,340,717
2012-09-14 2012-09-12 361.190 18,246 +6,185 0.00% 6,590,279
2012-09-11 2012-09-07 350.603 12,061 +59 0.00% 4,228,621
2012-09-05 2012-09-03 347.354 12,002 +923 0.00% 4,168,937
2012-08-27 2012-08-23 351.578 11,079 +1,539 0.00% 3,895,129
2012-08-22 2012-08-20 355.802 9,540 -616 0.00% 3,394,349
2012-08-20 2012-08-16 355.477 10,156 -615 0.00% 3,610,223
2012-08-17 2012-08-15 356.452 10,771 -1,231 0.00% 3,839,341
2012-08-15 2012-08-13 357.102 12,002 -308 0.00% 4,285,932
2012-07-16 2012-07-12 310.799 12,310 -1,539 0.00% 3,825,930
2012-06-05 2012-06-01 288.216 13,849 +308 0.00% 3,991,499
2012-05-30 2012-05-28 309.186 13,541 +377 0.00% 4,186,691
2012-05-22 2012-05-18 306.512 13,164 -2,991 0.00% 4,034,927
2012-05-21 2012-05-17 311.359 16,155 +2,991 0.00% 5,030,003
2012-05-18 2012-05-16 315.203 13,164 +898 0.00% 4,149,330
2012-05-15 2012-05-11 324.896 12,266 +598 0.00% 3,985,178
2012-04-23 2012-04-19 340.272 11,668 +299 0.00% 3,970,294
2012-04-05 2012-04-02 339.938 11,369 +300 0.00% 3,864,752
2012-03-26 2012-03-22 345.620 11,069 +299 0.00% 3,825,669
2012-03-16 2012-03-14 368.349 10,770 +897 0.00% 3,967,124
2012-03-05 2012-03-01 372.361 9,873 -1,196 0.00% 3,676,316
2012-02-17 2012-02-15 375.035 11,069 -300 0.00% 4,151,258
2012-02-01 2012-01-30 340.606 11,369 -299 0.00% 3,872,353
2012-01-27 2012-01-20 347.626 11,668 -598 0.00% 4,056,096
2011-11-07 2011-11-03 307.515 12,266 +299 0.00% 3,771,979
2011-11-03 2011-11-01 311.693 11,967 +898 0.00% 3,730,032
2011-11-02 2011-10-31 326.902 11,069 -898 0.00% 3,618,476
2011-11-01 2011-10-28 328.072 11,967 -299 0.00% 3,926,034
2011-10-31 2011-10-27 319.047 12,266 +897 0.00% 3,913,428
2011-10-17 2011-10-13 320.050 11,369 -897 0.00% 3,638,643
2011-10-14 2011-10-12 310.523 12,266 +598 0.00% 3,808,879
2011-09-21 2011-09-19 323.392 11,668 +299 0.00% 3,773,339
2011-09-16 2011-09-14 321.052 11,369 +300 0.00% 3,650,044
2011-09-15 2011-09-12 331.080 11,069 +299 0.00% 3,664,724
2011-09-12 2011-09-08 347.089 10,770 +56 0.00% 3,738,152
2011-09-08 2011-09-06 342.721 10,714 +893 0.00% 3,671,916
2011-09-01 2011-08-30 356.497 9,821 +595 0.00% 3,501,161
2011-08-24 2011-08-22 348.433 9,226 -1,191 0.00% 3,214,646
2011-08-10 2011-08-08 369.601 10,417 -595 0.00% 3,850,138
2011-08-08 2011-08-04 401.858 11,012 -595 0.00% 4,425,255
2011-08-05 2011-08-03 402.194 11,607 -298 0.00% 4,668,261
2011-06-24 2011-06-22 364.897 11,905 -14,881 0.00% 4,344,104
2011-06-23 2011-06-21 366.577 26,786 +15,179 0.00% 9,819,143
2011-05-25 2011-05-23 392.450 11,607 +298 0.00% 4,555,162
2011-05-11 2011-05-06 405.474 11,309 +232 0.00% 4,585,500
2011-04-08 2011-04-06 451.098 11,077 -583 0.00% 4,996,812
2011-04-07 2011-04-04 445.609 11,660 +583 0.00% 5,195,804
2011-03-17 2011-03-15 407.532 11,077 +583 0.00% 4,514,230
2011-03-15 2011-03-11 422.626 10,494 -292 0.00% 4,435,033
2011-03-11 2011-03-09 429.829 10,786 +292 0.00% 4,636,140
2011-02-18 2011-02-16 416.451 10,494 -583 0.00% 4,370,235
2011-02-16 2011-02-14 416.108 11,077 +2,332 0.00% 4,609,226
2011-02-15 2011-02-11 414.393 8,745 +1,457 0.00% 3,623,863
2011-02-10 2011-02-08 436.690 7,288 -1,457 0.00% 3,182,598
2011-02-08 2011-02-02 461.732 8,745 +2,040 0.00% 4,037,848
2011-02-01 2011-01-28 453.842 6,705 -1,457 0.00% 3,043,012
2011-01-26 2011-01-24 456.244 8,162 +1,457 0.00% 3,723,860
2011-01-21 2011-01-19 461.046 6,705 -874 0.00% 3,091,314
2011-01-18 2011-01-14 461.389 7,579 -292 0.00% 3,496,868
2011-01-17 2011-01-13 449.040 7,871 +292 0.00% 3,534,391
2011-01-05 2011-01-03 431.202 7,579 -292 0.00% 3,268,077
2011-01-03 2010-12-29 417.137 7,871 -291 0.00% 3,283,285
2010-12-17 2010-12-15 393.810 8,162 +291 0.00% 3,214,279
2010-12-15 2010-12-13 397.584 7,871 +292 0.00% 3,129,381
2010-12-13 2010-12-09 391.752 7,579 +1,457 0.00% 2,969,088
2010-12-08 2010-12-06 394.496 6,122 +292 0.00% 2,415,106
2010-12-06 2010-12-02 399.985 5,830 +583 0.00% 2,331,912
2010-12-03 2010-12-01 399.299 5,247 +291 0.00% 2,095,121
2010-11-29 2010-11-25 397.241 4,956 -291 0.00% 1,968,724
2010-11-26 2010-11-24 390.723 5,247 +583 0.00% 2,050,123
2010-11-23 2010-11-19 413.707 4,664 +291 0.00% 1,929,527
2010-11-19 2010-11-17 417.823 4,373 -2,915 0.00% 1,827,140
2010-11-18 2010-11-16 430.515 7,288 +2,915 0.00% 3,137,597
2010-11-02 2010-10-29 404.787 4,373 +583 0.00% 1,770,136
2010-10-12 2010-10-08 414.736 3,790 -583 0.00% 1,571,848
2010-10-05 2010-09-30 403.415 4,373 -1,166 0.00% 1,764,135
2010-10-04 2010-09-29 393.467 5,539 -2,332 0.00% 2,179,415
2010-09-28 2010-09-24 387.979 7,871 -291 0.00% 3,053,779
2010-09-10 2010-09-08 350.930 8,162 +40 0.00% 2,864,292
2010-09-09 2010-09-07 355.412 8,122 +1,160 0.00% 2,886,653
2010-08-18 2010-08-16 342.484 6,962 -290 0.00% 2,384,376
2010-08-17 2010-08-13 350.585 7,252 -290 0.00% 2,542,446
2010-08-16 2010-08-12 355.412 7,542 +290 0.00% 2,680,514
2010-08-13 2010-08-11 350.930 7,252 -580 0.00% 2,544,946
2010-08-10 2010-08-06 346.104 7,832 +290 0.00% 2,710,687
2010-08-06 2010-08-04 332.832 7,542 +580 0.00% 2,510,220
2010-07-30 2010-07-28 322.663 6,962 -290 0.00% 2,246,378
2010-07-29 2010-07-27 323.180 7,252 +290 0.00% 2,343,700
2010-07-16 2010-07-14 319.905 6,962 -580 0.00% 2,227,178
2010-07-14 2010-07-12 318.698 7,542 +580 0.00% 2,403,623
2010-07-09 2010-07-07 312.321 6,962 -290 0.00% 2,174,378
2010-06-30 2010-06-28 322.663 7,252 +290 0.00% 2,339,950
2010-06-04 2010-06-02 301.807 6,962 -1,451 0.00% 2,101,179
2010-05-18 2010-05-14 327.579 8,413 -81 0.00% 2,755,920
2010-05-14 2010-05-12 324.223 8,494 -283 0.00% 2,753,954
2010-05-11 2010-05-07 324.577 8,777 +849 0.00% 2,848,809
2010-05-10 2010-05-06 325.460 7,928 +283 0.00% 2,580,244
2010-05-04 2010-04-30 342.766 7,645 -283 0.00% 2,620,444
2010-05-03 2010-04-29 342.236 7,928 +283 0.00% 2,713,246
2010-04-22 2010-04-20 355.657 7,645 -283 0.00% 2,718,997
2010-04-21 2010-04-19 354.951 7,928 +283 0.00% 2,814,048
2010-02-23 2010-02-19 323.517 7,645 -283 0.00% 2,473,288
2010-01-29 2010-01-27 330.581 7,928 +566 0.00% 2,620,845
2010-01-26 2010-01-22 338.704 7,362 +284 0.00% 2,493,539
2010-01-21 2010-01-19 353.185 7,078 -1,416 0.00% 2,499,841
2010-01-18 2010-01-14 347.180 8,494 +2,831 0.00% 2,948,951
2010-01-15 2010-01-13 348.946 5,663 +283 0.00% 1,976,083
2010-01-14 2010-01-12 358.836 5,380 +567 0.00% 1,930,535
2010-01-08 2010-01-06 358.482 4,813 -1,416 0.00% 1,725,376
2010-01-07 2010-01-05 358.129 6,229 +1,416 0.00% 2,230,787
2009-12-11 2009-12-09 350.183 4,813 +1,415 0.00% 1,685,429
2009-12-08 2009-12-04 357.776 3,398 -5,662 0.00% 1,215,723
2009-12-04 2009-12-02 351.066 9,060 -284 0.00% 3,180,654
2009-11-30 2009-11-26 345.238 9,344 +2,832 0.00% 3,225,904
2009-11-24 2009-11-20 341.530 6,512 +283 0.00% 2,224,040
2009-11-20 2009-11-18 342.059 6,229 +2,831 0.00% 2,130,687
2009-11-12 2009-11-10 342.589 3,398 +283 0.00% 1,164,118
2009-11-06 2009-11-04 343.472 3,115 +1,416 0.00% 1,069,915
2009-11-03 2009-10-30 354.244 1,699 -3,114 0.00% 601,861
2009-11-02 2009-10-29 343.295 4,813 +2,831 0.00% 1,652,281
2009-10-30 2009-10-28 351.419 1,982 +283 0.00% 696,512
2009-10-22 2009-10-20 378.967 1,699 -283 0.00% 643,865
2009-10-19 2009-10-15 354.597 1,982 -566 0.00% 702,812
2009-10-08 2009-10-06 332.347 2,548 -850 0.00% 846,819
2009-09-29 2009-09-25 342.766 3,398 +850 0.00% 1,164,718
2009-09-28 2009-09-24 347.534 2,548 -850 0.00% 885,516
2009-09-24 2009-09-22 357.787 3,398 +17 0.00% 1,215,759
2009-09-17 2009-09-15 338.442 3,381 +282 0.00% 1,144,272
2009-09-11 2009-09-09 340.039 3,099 -1,127 0.00% 1,053,782
2009-09-09 2009-09-07 333.828 4,226 -1,690 0.00% 1,410,756
2009-09-07 2009-09-03 319.985 5,916 +3,662 0.00% 1,893,030
2009-08-18 2009-08-14 342.346 2,254 -1,127 0.00% 771,649
2009-08-04 2009-07-31 355.302 3,381 +1,127 0.00% 1,201,276
2009-07-27 2009-07-23 352.462 2,254 -282 0.00% 794,450
2009-07-24 2009-07-22 340.394 2,536 -281 0.00% 863,240
2009-07-17 2009-07-15 312.886 2,817 -1,409 0.00% 881,399
2009-07-10 2009-07-08 298.155 4,226 +1,409 0.00% 1,260,005
2009-07-03 2009-06-30 316.258 2,817 +281 0.00% 890,898
2009-05-27 2009-05-25 315.193 2,536 -281 0.00% 799,329
2009-05-26 2009-05-22 294.606 2,817 +281 0.00% 829,905
2009-05-12 2009-05-08 315.311 2,536 +58 0.00% 799,628
2009-05-06 2009-05-04 313.676 2,478 -275 0.00% 777,289
2009-05-04 2009-04-29 274.807 2,753 -826 0.00% 756,544
2009-04-28 2009-04-24 287.703 3,579 +826 0.00% 1,029,688
2009-04-23 2009-04-21 280.801 2,753 -550 0.00% 773,045
2009-04-20 2009-04-16 276.078 3,303 -551 0.00% 911,887
2009-04-08 2009-04-06 274.262 3,854 +551 0.00% 1,057,006
2009-04-06 2009-04-02 261.548 3,303 -276 0.00% 863,893
2009-03-31 2009-03-27 256.099 3,579 +276 0.00% 916,579
2009-03-25 2009-03-23 248.107 3,303 -1,377 0.00% 819,499
2009-03-24 2009-03-20 229.399 4,680 +275 0.00% 1,073,589
2009-03-18 2009-03-16 235.212 4,405 +1,102 0.00% 1,036,107
2009-03-17 2009-03-13 228.128 3,303 -276 0.00% 753,507
2009-03-09 2009-03-05 219.591 3,579 +276 0.00% 785,917
2009-02-20 2009-02-18 242.295 3,303 -276 0.00% 800,301
2009-02-16 2009-02-12 240.116 3,579 -1,101 0.00% 859,374
2009-02-10 2009-02-06 241.569 4,680 +275 0.00% 1,130,541
2009-02-09 2009-02-05 234.667 4,405 -275 0.00% 1,033,707
2009-02-06 2009-02-04 240.842 4,680 +275 0.00% 1,127,141
2009-02-02 2009-01-29 250.287 4,405 +826 0.00% 1,102,514
2009-01-30 2009-01-23 245.746 3,579 +276 0.00% 879,525
2009-01-12 2009-01-08 278.076 3,303 -276 0.00% 918,486
2009-01-06 2009-01-02 279.348 3,579 +276 0.00% 999,786
2008-11-27 2008-11-25 241.569 3,303 -551 0.00% 797,901
2008-11-26 2008-11-24 238.481 3,854 -275 0.00% 919,105
2008-11-25 2008-11-21 243.567 4,129 +550 0.00% 1,005,686
2008-11-14 2008-11-12 253.920 3,579 +276 0.00% 908,778
2008-10-27 2008-10-23 264.999 3,303 -5,506 0.00% 875,292
2008-10-08 2008-10-03 305.866 8,809 +550 0.00% 2,694,372
2008-09-29 2008-09-25 346.396 8,259 +44 0.00% 2,860,882
2008-09-25 2008-09-23 346.943 8,215 +274 0.00% 2,850,141
2008-09-17 2008-09-12 369.586 7,941 -274 0.00% 2,934,883
2008-09-16 2008-09-11 364.108 8,215 +274 0.00% 2,991,148
2008-08-12 2008-08-08 399.898 7,941 -821 0.00% 3,175,590
2008-08-11 2008-08-07 397.342 8,762 +821 0.00% 3,481,507
2008-08-01 2008-07-30 399.168 7,941 -274 0.00% 3,169,790
2008-07-31 2008-07-29 394.055 8,215 +274 0.00% 3,237,160
2008-07-25 2008-07-23 405.376 7,941 -274 0.00% 3,219,091
2008-07-21 2008-07-17 383.099 8,215 +274 0.00% 3,147,155
2008-07-11 2008-07-09 387.846 7,941 -2,738 0.00% 3,079,887
2008-07-10 2008-07-08 380.177 10,679 +2,738 0.00% 4,059,910
2008-07-04 2008-07-02 376.525 7,941 -2,738 0.00% 2,989,985
2008-06-27 2008-06-25 407.567 10,679 +1,369 0.00% 4,352,411
2008-06-19 2008-06-17 415.967 9,310 -2,738 0.00% 3,872,653
2008-06-16 2008-06-12 425.827 12,048 +2,738 0.00% 5,130,369
2008-06-12 2008-06-10 441.896 9,310 +1,369 0.00% 4,114,056
2008-05-16 2008-05-14 446.279 7,941 -274 0.00% 3,543,901
2008-05-13 2008-05-08 453.935 8,215 -406 0.00% 3,729,080
2008-05-09 2008-05-07 457.276 8,621 -1,078 0.00% 3,942,176
2008-05-08 2008-05-06 470.638 9,699 +269 0.00% 4,564,717
2008-05-07 2008-05-05 470.267 9,430 -269 0.00% 4,434,615
2008-04-28 2008-04-24 451.337 9,699 +539 0.00% 4,377,521
2008-04-24 2008-04-22 443.914 9,160 +269 0.00% 4,066,252
2008-04-23 2008-04-21 443.543 8,891 +270 0.00% 3,943,539
2008-04-21 2008-04-17 430.923 8,621 +538 0.00% 3,714,989
2008-04-10 2008-04-08 452.080 8,083 -269 0.00% 3,654,160
2008-04-09 2008-04-07 451.708 8,352 -2,964 0.00% 3,772,669
2008-04-08 2008-04-03 445.027 11,316 +2,695 0.00% 5,035,931
2008-04-02 2008-03-31 410.138 8,621 -270 0.00% 3,535,799
2008-04-01 2008-03-28 415.334 8,891 +539 0.00% 3,692,737
2008-03-26 2008-03-20 374.135 8,352 -269 0.00% 3,124,774
2008-03-25 2008-03-19 391.951 8,621 -2,964 0.00% 3,379,008
2008-03-19 2008-03-17 367.639 11,585 +2,964 0.00% 4,259,103
2008-03-18 2008-03-14 389.724 8,621 +269 0.00% 3,359,809
2008-03-13 2008-03-11 406.426 8,352 -269 0.00% 3,394,472
2008-03-12 2008-03-10 393.064 8,621 +269 0.00% 3,388,608
2008-03-11 2008-03-07 397.518 8,352 -539 0.00% 3,320,073
2008-03-03 2008-02-28 445.027 8,891 -808 0.00% 3,956,739
2008-02-28 2008-02-26 424.613 9,699 -1,347 0.00% 4,118,325
2008-02-26 2008-02-22 415.705 11,046 +2,694 0.00% 4,591,882
2008-02-20 2008-02-18 448.739 8,352 +269 0.00% 3,747,869
2008-02-12 2008-02-06 442.058 8,083 +270 0.00% 3,573,156
2008-01-21 2008-01-17 480.288 7,813 -2,694 0.00% 3,752,492
2008-01-18 2008-01-16 479.546 10,507 +2,694 0.00% 5,038,589
2008-01-08 2008-01-04 535.221 7,813 -2,694 0.00% 4,181,680
2007-12-19 2007-12-17 489.567 10,507 +2,694 0.00% 5,143,884
2007-12-17 2007-12-13 517.405 7,813 -539 0.00% 4,042,484
2007-12-10 2007-12-06 548.212 8,352 -2,694 0.00% 4,578,663
2007-12-07 2007-12-05 560.089 11,046 +2,694 0.00% 6,186,741
2007-12-04 2007-11-30 543.015 8,352 +808 0.00% 4,535,263
2007-11-21 2007-11-19 514.435 7,544 -2,694 0.00% 3,880,901
2007-11-20 2007-11-16 511.095 10,238 +2,964 0.00% 5,232,590
2007-10-31 2007-10-29 588.297 7,274 -270 0.00% 4,279,275
2007-10-02 2007-09-27 485.895 7,544 +30 0.00% 3,665,591
2007-09-18 2007-09-14 476.207 7,514 -269 0.00% 3,578,218
2007-09-17 2007-09-13 453.477 7,783 -536 0.00% 3,529,412
2007-09-14 2007-09-12 443.416 8,319 +268 0.00% 3,688,781
2007-09-13 2007-09-11 426.649 8,051 +537 0.00% 3,434,948
2007-08-22 2007-08-20 382.307 7,514 -269 0.00% 2,872,654
2007-08-21 2007-08-17 368.520 7,783 +269 0.00% 2,868,191
2007-08-15 2007-08-13 391.995 7,514 -4,563 0.00% 2,945,450
2007-08-09 2007-08-07 389.387 12,077 -268 0.00% 4,702,623
2007-08-02 2007-07-31 413.607 12,345 +2,684 0.00% 5,105,977
2007-07-27 2007-07-25 427.394 9,661 -2,684 0.00% 4,129,051
2007-07-24 2007-07-20 424.785 12,345 +2,684 0.00% 5,243,976
2007-07-20 2007-07-18 407.645 9,661 +1,878 0.00% 3,938,258
2007-07-11 2007-07-09 414.352 7,783 +269 0.00% 3,224,903
2007-07-09 2007-07-05 383.425 7,514 -269 0.00% 2,881,054
2007-07-06 2007-07-04 381.934 7,783 +269 0.00% 2,972,595
2007-06-26 2007-06-22 382.680 7,514 0.00% 2,875,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top