History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 57,416 | +0 | 0.00% | 2,988,503 |
| 2025-10-13 | 2025-10-09 | 52.000 | 57,416 | +0 | 0.00% | 2,985,632 |
| 2025-10-10 | 2025-10-08 | 51.300 | 57,416 | +0 | 0.00% | 2,945,441 |
| 2025-10-09 | 2025-10-06 | 50.550 | 57,416 | +0 | 0.00% | 2,902,379 |
| 2025-10-08 | 2025-10-03 | 51.200 | 57,416 | -500 | 0.00% | 2,939,699 |
| 2025-10-02 | 2025-09-29 | 50.900 | 57,916 | -500 | 0.00% | 2,947,924 |
| 2025-09-25 | 2025-09-23 | 50.300 | 58,416 | +500 | 0.00% | 2,938,325 |
| 2025-09-16 | 2025-09-12 | 53.170 | 57,916 | +10,000 | 0.00% | 3,079,379 |
| 2025-09-15 | 2025-09-11 | 52.916 | 47,916 | +649 | 0.00% | 2,535,538 |
| 2025-09-03 | 2025-09-01 | 52.409 | 47,267 | +493 | 0.00% | 2,477,238 |
| 2025-08-13 | 2025-08-11 | 52.055 | 46,774 | -742 | 0.00% | 2,434,804 |
| 2025-08-04 | 2025-07-31 | 52.105 | 47,516 | +493 | 0.00% | 2,475,837 |
| 2025-08-01 | 2025-07-30 | 53.271 | 47,023 | -493 | 0.00% | 2,504,968 |
| 2025-07-28 | 2025-07-24 | 53.018 | 47,516 | +1,480 | 0.00% | 2,519,188 |
| 2025-06-23 | 2025-06-19 | 48.355 | 46,036 | +493 | 0.00% | 2,226,051 |
| 2025-06-20 | 2025-06-18 | 49.926 | 45,543 | -493 | 0.00% | 2,273,772 |
| 2025-06-17 | 2025-06-13 | 48.050 | 46,036 | -1,480 | 0.00% | 2,212,050 |
| 2025-06-06 | 2025-06-04 | 45.567 | 47,516 | +493 | 0.00% | 2,165,153 |
| 2025-06-05 | 2025-06-03 | 46.428 | 47,023 | -493 | 0.00% | 2,183,207 |
| 2025-05-29 | 2025-05-27 | 43.742 | 47,516 | +493 | 0.00% | 2,078,451 |
| 2025-05-27 | 2025-05-23 | 47.314 | 47,023 | +1,586 | 0.00% | 2,224,860 |
| 2025-05-08 | 2025-05-06 | 46.108 | 45,437 | -477 | 0.00% | 2,095,001 |
| 2025-04-25 | 2025-04-23 | 45.636 | 45,914 | -5,719 | 0.00% | 2,095,319 |
| 2025-04-23 | 2025-04-17 | 44.219 | 51,633 | +5,719 | 0.00% | 2,283,183 |
| 2025-04-07 | 2025-04-02 | 46.475 | 45,914 | +477 | 0.00% | 2,133,854 |
| 2025-04-02 | 2025-03-31 | 45.898 | 45,437 | -9,056 | 0.00% | 2,085,468 |
| 2025-04-01 | 2025-03-28 | 47.367 | 54,493 | +9,532 | 0.00% | 2,581,156 |
| 2025-03-26 | 2025-03-24 | 47.262 | 44,961 | +477 | 0.00% | 2,124,939 |
| 2025-03-24 | 2025-03-20 | 47.052 | 44,484 | +9,532 | 0.00% | 2,093,062 |
| 2025-03-21 | 2025-03-19 | 48.049 | 34,952 | +477 | 0.00% | 1,679,397 |
| 2025-03-20 | 2025-03-18 | 47.472 | 34,475 | -954 | 0.00% | 1,636,585 |
| 2025-03-14 | 2025-03-12 | 51.773 | 35,429 | -9,532 | 0.00% | 1,834,264 |
| 2025-03-13 | 2025-03-11 | 52.402 | 44,961 | +9,532 | 0.00% | 2,356,065 |
| 2025-03-11 | 2025-03-07 | 51.930 | 35,429 | +477 | 0.00% | 1,839,839 |
| 2025-03-10 | 2025-03-06 | 54.081 | 34,952 | +1,906 | 0.00% | 1,890,238 |
| 2025-02-27 | 2025-02-25 | 41.334 | 33,046 | -953 | 0.00% | 1,365,938 |
| 2025-02-05 | 2025-02-03 | 40.810 | 33,999 | +477 | 0.00% | 1,387,495 |
| 2025-01-16 | 2025-01-14 | 41.754 | 33,522 | +2,859 | 0.00% | 1,399,680 |
| 2024-10-17 | 2024-10-15 | 44.062 | 30,663 | -953 | 0.00% | 1,351,076 |
| 2024-10-02 | 2024-09-27 | 47.052 | 31,616 | -476 | 0.00% | 1,487,597 |
| 2024-09-26 | 2024-09-24 | 46.213 | 32,092 | -1,907 | 0.00% | 1,483,059 |
| 2024-09-13 | 2024-09-11 | 44.372 | 33,999 | +559 | 0.00% | 1,508,601 |
| 2024-09-10 | 2024-09-05 | 45.545 | 33,440 | +1,875 | 0.00% | 1,523,032 |
| 2024-07-09 | 2024-07-05 | 39.945 | 31,565 | -469 | 0.00% | 1,260,876 |
| 2024-06-12 | 2024-06-07 | 41.225 | 32,034 | -937 | 0.00% | 1,320,613 |
| 2024-05-28 | 2024-05-24 | 45.967 | 32,971 | +1,412 | 0.00% | 1,515,579 |
| 2024-04-29 | 2024-04-25 | 42.568 | 31,559 | -449 | 0.00% | 1,343,411 |
| 2024-04-26 | 2024-04-24 | 42.123 | 32,008 | -449 | 0.00% | 1,348,257 |
| 2024-04-24 | 2024-04-22 | 40.785 | 32,457 | +449 | 0.00% | 1,323,768 |
| 2024-04-23 | 2024-04-19 | 39.950 | 32,008 | +449 | 0.00% | 1,278,704 |
| 2024-03-06 | 2024-03-04 | 44.128 | 31,559 | -1,795 | 0.00% | 1,392,646 |
| 2024-01-12 | 2024-01-10 | 45.466 | 33,354 | -1,795 | 0.00% | 1,516,458 |
| 2024-01-05 | 2024-01-03 | 46.078 | 35,149 | -897 | 0.00% | 1,619,612 |
| 2023-11-13 | 2023-11-09 | 43.683 | 36,046 | +449 | 0.00% | 1,574,583 |
| 2023-10-09 | 2023-10-05 | 45.131 | 35,597 | -898 | 0.00% | 1,606,537 |
| 2023-09-04 | 2023-08-30 | 48.099 | 36,495 | +646 | 0.00% | 1,755,377 |
| 2023-08-28 | 2023-08-24 | 47.078 | 35,849 | +3,526 | 0.00% | 1,687,704 |
| 2023-08-03 | 2023-08-01 | 54.282 | 32,323 | -882 | 0.00% | 1,754,546 |
| 2023-06-19 | 2023-06-15 | 55.530 | 33,205 | +441 | 0.00% | 1,843,858 |
| 2023-05-23 | 2023-05-19 | 60.441 | 32,764 | +1,340 | 0.00% | 1,980,278 |
| 2023-05-16 | 2023-05-12 | 61.269 | 31,424 | +578 | 0.00% | 1,925,305 |
| 2023-02-27 | 2023-02-23 | 56.123 | 30,846 | -1,735 | 0.00% | 1,731,184 |
| 2023-01-17 | 2023-01-13 | 57.779 | 32,581 | -845 | 0.00% | 1,882,510 |
| 2023-01-16 | 2023-01-12 | 57.306 | 33,426 | -845 | 0.00% | 1,915,519 |
| 2022-12-01 | 2022-11-29 | 52.339 | 34,271 | +845 | 0.00% | 1,793,694 |
| 2022-11-23 | 2022-11-21 | 51.629 | 33,426 | -112 | 0.00% | 1,725,746 |
| 2022-11-18 | 2022-11-16 | 52.279 | 33,538 | -422 | 0.00% | 1,753,346 |
| 2022-11-02 | 2022-10-31 | 46.129 | 33,960 | -6,110 | 0.00% | 1,566,537 |
| 2022-11-01 | 2022-10-28 | 47.253 | 40,070 | +111 | 0.00% | 1,893,409 |
| 2022-10-31 | 2022-10-27 | 47.844 | 39,959 | +6,533 | 0.00% | 1,911,795 |
| 2022-09-05 | 2022-09-01 | 60.269 | 33,426 | +561 | 0.00% | 2,014,564 |
| 2022-08-08 | 2022-08-04 | 61.833 | 32,865 | +416 | 0.00% | 2,032,150 |
| 2022-08-03 | 2022-08-01 | 62.735 | 32,449 | +415 | 0.00% | 2,035,704 |
| 2022-06-30 | 2022-06-28 | 65.081 | 32,034 | +832 | 0.00% | 2,084,814 |
| 2022-05-24 | 2022-05-20 | 70.349 | 31,202 | +1,029 | 0.00% | 2,195,018 |
| 2022-04-08 | 2022-04-06 | 70.846 | 30,173 | +254 | 0.00% | 2,137,643 |
| 2022-03-23 | 2022-03-21 | 71.344 | 29,919 | -402 | 0.00% | 2,134,536 |
| 2022-03-11 | 2022-03-09 | 65.870 | 30,321 | -804 | 0.00% | 1,997,250 |
| 2022-03-08 | 2022-03-04 | 65.808 | 31,125 | +402 | 0.00% | 2,048,274 |
| 2022-02-07 | 2022-01-31 | 68.669 | 30,723 | -804 | 0.00% | 2,109,724 |
| 2022-02-04 | 2022-01-27 | 68.607 | 31,527 | -804 | 0.00% | 2,162,973 |
| 2022-01-27 | 2022-01-25 | 69.913 | 32,331 | +804 | 0.00% | 2,260,364 |
| 2021-11-17 | 2021-11-15 | 65.062 | 31,527 | -1,608 | 0.00% | 2,051,197 |
| 2021-09-06 | 2021-09-02 | 71.791 | 33,135 | +465 | 0.00% | 2,378,786 |
| 2021-08-27 | 2021-08-25 | 72.548 | 32,670 | -3,171 | 0.00% | 2,370,135 |
| 2021-08-10 | 2021-08-06 | 72.989 | 35,841 | +793 | 0.00% | 2,616,011 |
| 2021-07-23 | 2021-07-21 | 71.791 | 35,048 | +793 | 0.00% | 2,516,121 |
| 2021-07-13 | 2021-07-09 | 72.737 | 34,255 | +792 | 0.00% | 2,491,606 |
| 2021-06-16 | 2021-06-11 | 75.450 | 33,463 | +397 | 0.00% | 2,524,772 |
| 2021-06-15 | 2021-06-10 | 75.576 | 33,066 | -397 | 0.00% | 2,498,990 |
| 2021-06-03 | 2021-06-01 | 76.207 | 33,463 | -11,096 | 0.00% | 2,550,104 |
| 2021-05-24 | 2021-05-20 | 78.288 | 44,559 | -2,864 | 0.00% | 3,488,456 |
| 2021-05-18 | 2021-05-14 | 80.789 | 47,423 | +1,283 | 0.00% | 3,831,263 |
| 2021-05-03 | 2021-04-29 | 83.707 | 46,140 | -385 | 0.00% | 3,862,235 |
| 2021-03-30 | 2021-03-26 | 79.168 | 46,525 | -20,491 | 0.00% | 3,683,299 |
| 2021-03-02 | 2021-02-26 | 75.991 | 67,016 | +1,542 | 0.00% | 5,092,617 |
| 2021-03-01 | 2021-02-25 | 80.076 | 65,474 | -1,928 | 0.00% | 5,242,890 |
| 2021-02-26 | 2021-02-24 | 76.639 | 67,402 | -771 | 0.00% | 5,165,652 |
| 2021-02-09 | 2021-02-05 | 68.794 | 68,173 | -771 | 0.00% | 4,689,890 |
| 2021-02-05 | 2021-02-03 | 69.896 | 68,944 | +3,557 | 0.00% | 4,818,925 |
| 2020-12-18 | 2020-12-16 | 70.285 | 65,387 | +771 | 0.00% | 4,595,741 |
| 2020-12-16 | 2020-12-14 | 71.388 | 64,616 | -1,055 | 0.00% | 4,612,775 |
| 2020-11-24 | 2020-11-20 | 73.722 | 65,671 | -1,542 | 0.00% | 4,841,378 |
| 2020-11-19 | 2020-11-17 | 75.213 | 67,213 | -771 | 0.00% | 5,055,291 |
| 2020-11-11 | 2020-11-09 | 65.357 | 67,984 | +1,542 | 0.00% | 4,443,264 |
| 2020-11-09 | 2020-11-05 | 68.470 | 66,442 | -771 | 0.00% | 4,549,268 |
| 2020-10-19 | 2020-10-15 | 60.170 | 67,213 | +386 | 0.00% | 4,044,233 |
| 2020-10-09 | 2020-10-07 | 62.116 | 66,827 | -25,118 | 0.00% | 4,150,997 |
| 2020-10-06 | 2020-09-30 | 60.430 | 91,945 | +25,118 | 0.00% | 5,556,214 |
| 2020-09-25 | 2020-09-23 | 60.624 | 66,827 | +385 | 0.00% | 4,051,338 |
| 2020-09-16 | 2020-09-14 | 63.607 | 66,442 | -385 | 0.00% | 4,226,166 |
| 2020-09-14 | 2020-09-10 | 63.283 | 66,827 | +385 | 0.00% | 4,228,990 |
| 2020-09-11 | 2020-09-09 | 63.218 | 66,442 | +386 | 0.00% | 4,200,318 |
| 2020-09-08 | 2020-09-04 | 65.645 | 66,056 | +771 | 0.00% | 4,336,240 |
| 2020-09-07 | 2020-09-03 | 65.842 | 65,285 | +802 | 0.00% | 4,298,485 |
| 2020-09-01 | 2020-08-28 | 66.498 | 64,483 | -1,524 | 0.00% | 4,288,009 |
| 2020-08-13 | 2020-08-11 | 67.155 | 66,007 | -380 | 0.00% | 4,432,683 |
| 2020-08-10 | 2020-08-06 | 66.827 | 66,387 | +380 | 0.00% | 4,436,412 |
| 2020-08-06 | 2020-08-04 | 67.877 | 66,007 | -380 | 0.00% | 4,480,346 |
| 2020-08-05 | 2020-08-03 | 66.104 | 66,387 | +380 | 0.00% | 4,388,474 |
| 2020-07-30 | 2020-07-28 | 65.448 | 66,007 | -380 | 0.00% | 4,320,024 |
| 2020-07-29 | 2020-07-27 | 64.660 | 66,387 | +380 | 0.00% | 4,292,599 |
| 2020-07-23 | 2020-07-21 | 66.761 | 66,007 | +381 | 0.00% | 4,406,685 |
| 2020-07-15 | 2020-07-13 | 66.630 | 65,626 | -381 | 0.00% | 4,372,633 |
| 2020-07-14 | 2020-07-10 | 66.104 | 66,007 | +381 | 0.00% | 4,363,355 |
| 2020-07-09 | 2020-07-07 | 69.190 | 65,626 | -1,142 | 0.00% | 4,540,645 |
| 2020-07-06 | 2020-07-02 | 67.286 | 66,768 | -381 | 0.00% | 4,492,554 |
| 2020-06-30 | 2020-06-26 | 65.448 | 67,149 | +381 | 0.00% | 4,394,766 |
| 2020-06-29 | 2020-06-24 | 66.498 | 66,768 | +381 | 0.00% | 4,439,958 |
| 2020-06-15 | 2020-06-11 | 69.190 | 66,387 | -381 | 0.00% | 4,593,299 |
| 2020-06-11 | 2020-06-09 | 72.735 | 66,768 | -1,143 | 0.00% | 4,856,341 |
| 2020-06-04 | 2020-06-02 | 64.988 | 67,911 | -762 | 0.00% | 4,413,431 |
| 2020-06-02 | 2020-05-29 | 62.231 | 68,673 | +762 | 0.00% | 4,273,615 |
| 2020-06-01 | 2020-05-28 | 63.347 | 67,911 | +381 | 0.00% | 4,301,981 |
| 2020-05-26 | 2020-05-22 | 65.317 | 67,530 | +1,143 | 0.00% | 4,410,836 |
| 2020-05-22 | 2020-05-20 | 71.093 | 66,387 | +380 | 0.00% | 4,719,680 |
| 2020-05-19 | 2020-05-15 | 75.981 | 66,007 | +2,707 | 0.00% | 5,015,273 |
| 2020-05-18 | 2020-05-14 | 76.597 | 63,300 | +730 | 0.00% | 4,848,590 |
| 2020-05-07 | 2020-05-05 | 76.460 | 62,570 | +730 | 0.00% | 4,784,108 |
| 2020-05-06 | 2020-05-04 | 75.707 | 61,840 | +731 | 0.00% | 4,681,729 |
| 2020-04-23 | 2020-04-21 | 76.118 | 61,109 | +365 | 0.00% | 4,651,485 |
| 2020-04-09 | 2020-04-07 | 78.856 | 60,744 | +365 | 0.00% | 4,790,022 |
| 2020-04-03 | 2020-04-01 | 71.258 | 60,379 | +8,766 | 0.00% | 4,302,474 |
| 2020-03-27 | 2020-03-25 | 68.451 | 51,613 | -366 | 0.00% | 3,532,976 |
| 2020-03-25 | 2020-03-23 | 62.907 | 51,979 | +1,461 | 0.00% | 3,269,829 |
| 2020-03-24 | 2020-03-20 | 67.904 | 50,518 | -1,826 | 0.00% | 3,430,358 |
| 2020-03-23 | 2020-03-19 | 62.359 | 52,344 | +1,461 | 0.00% | 3,264,126 |
| 2020-03-18 | 2020-03-16 | 72.627 | 50,883 | +365 | 0.00% | 3,695,470 |
| 2020-03-17 | 2020-03-13 | 75.912 | 50,518 | +731 | 0.00% | 3,834,947 |
| 2020-03-04 | 2020-03-02 | 91.451 | 49,787 | -731 | 0.00% | 4,553,067 |
| 2020-02-28 | 2020-02-26 | 93.504 | 50,518 | +366 | 0.00% | 4,723,658 |
| 2020-02-13 | 2020-02-11 | 96.106 | 50,152 | +730 | 0.00% | 4,819,889 |
| 2020-01-29 | 2020-01-22 | 102.061 | 49,422 | -365 | 0.00% | 5,044,052 |
| 2020-01-07 | 2020-01-03 | 101.445 | 49,787 | -1,461 | 0.00% | 5,050,633 |
| 2019-12-23 | 2019-12-19 | 100.760 | 51,248 | -500 | 0.00% | 5,163,764 |
| 2019-12-13 | 2019-12-11 | 95.490 | 51,748 | +365 | 0.00% | 4,941,393 |
| 2019-11-27 | 2019-11-25 | 98.365 | 51,383 | +731 | 0.00% | 5,054,263 |
| 2019-10-24 | 2019-10-22 | 100.418 | 50,652 | -731 | 0.00% | 5,086,375 |
| 2019-10-22 | 2019-10-18 | 99.665 | 51,383 | -2,191 | 0.00% | 5,121,091 |
| 2019-09-30 | 2019-09-26 | 94.805 | 53,574 | +731 | 0.00% | 5,079,085 |
| 2019-09-06 | 2019-09-04 | 94.326 | 52,843 | -3,653 | 0.00% | 4,984,462 |
| 2019-09-03 | 2019-08-30 | 94.711 | 56,496 | +731 | 0.00% | 5,350,786 |
| 2019-09-02 | 2019-08-29 | 95.404 | 55,765 | +710 | 0.00% | 5,320,217 |
| 2019-08-26 | 2019-08-22 | 98.386 | 55,055 | +3,606 | 0.00% | 5,416,620 |
| 2019-08-22 | 2019-08-20 | 97.207 | 51,449 | -2,466 | 0.00% | 5,001,199 |
| 2019-08-19 | 2019-08-15 | 92.284 | 53,915 | -1,443 | 0.00% | 4,975,501 |
| 2019-08-09 | 2019-08-07 | 93.879 | 55,358 | +721 | 0.00% | 5,196,946 |
| 2019-07-31 | 2019-07-29 | 104.279 | 54,637 | +722 | 0.00% | 5,697,494 |
| 2019-07-11 | 2019-07-09 | 105.250 | 53,915 | +360 | 0.00% | 5,674,539 |
| 2019-05-23 | 2019-05-21 | 104.972 | 53,555 | +361 | 0.00% | 5,621,796 |
| 2019-05-21 | 2019-05-17 | 111.788 | 53,194 | +1,560 | 0.00% | 5,946,447 |
| 2019-05-14 | 2019-05-09 | 113.645 | 51,634 | +700 | 0.00% | 5,867,952 |
| 2019-05-07 | 2019-05-03 | 117.431 | 50,934 | +350 | 0.00% | 5,981,226 |
| 2019-04-24 | 2019-04-18 | 118.288 | 50,584 | +700 | 0.00% | 5,983,483 |
| 2019-04-18 | 2019-04-16 | 119.431 | 49,884 | -4,200 | 0.00% | 5,957,693 |
| 2019-04-11 | 2019-04-09 | 123.145 | 54,084 | -350 | 0.00% | 6,660,190 |
| 2019-04-10 | 2019-04-08 | 122.860 | 54,434 | +1,400 | 0.00% | 6,687,738 |
| 2019-04-08 | 2019-04-03 | 122.788 | 53,034 | -2,100 | 0.00% | 6,511,947 |
| 2019-04-04 | 2019-04-02 | 121.431 | 55,134 | -1,750 | 0.00% | 6,694,976 |
| 2019-04-03 | 2019-04-01 | 120.145 | 56,884 | +1,621 | 0.00% | 6,834,342 |
| 2019-03-27 | 2019-03-25 | 118.502 | 55,263 | -2,799 | 0.00% | 6,548,795 |
| 2019-03-20 | 2019-03-18 | 115.645 | 58,062 | +3,149 | 0.00% | 6,714,589 |
| 2019-02-26 | 2019-02-22 | 118.145 | 54,913 | -2,393 | 0.00% | 6,487,707 |
| 2019-02-19 | 2019-02-15 | 113.859 | 57,306 | +350 | 0.00% | 6,524,827 |
| 2019-02-13 | 2019-02-11 | 115.217 | 56,956 | +2,799 | 0.00% | 6,562,275 |
| 2019-01-25 | 2019-01-23 | 112.859 | 54,157 | -700 | 0.00% | 6,112,126 |
| 2018-12-13 | 2018-12-11 | 110.359 | 54,857 | +700 | 0.00% | 6,053,982 |
| 2018-12-12 | 2018-12-10 | 108.288 | 54,157 | +700 | 0.00% | 5,864,546 |
| 2018-11-06 | 2018-11-02 | 117.002 | 53,457 | +350 | 0.00% | 6,254,593 |
| 2018-10-30 | 2018-10-26 | 111.431 | 53,107 | -2,357 | 0.00% | 5,917,755 |
| 2018-10-16 | 2018-10-12 | 116.145 | 55,464 | +350 | 0.00% | 6,441,875 |
| 2018-10-15 | 2018-10-11 | 117.002 | 55,114 | +1,400 | 0.00% | 6,448,466 |
| 2018-10-10 | 2018-10-08 | 118.931 | 53,714 | +700 | 0.00% | 6,388,256 |
| 2018-10-09 | 2018-10-05 | 121.645 | 53,014 | +350 | 0.00% | 6,448,902 |
| 2018-09-19 | 2018-09-17 | 130.074 | 52,664 | -22,800 | 0.00% | 6,850,218 |
| 2018-09-12 | 2018-09-10 | 127.003 | 75,464 | -350 | 0.00% | 9,584,118 |
| 2018-09-03 | 2018-08-30 | 129.895 | 75,814 | +729 | 0.00% | 9,847,845 |
| 2018-08-09 | 2018-08-07 | 127.947 | 75,085 | -693 | 0.00% | 9,606,936 |
| 2018-08-08 | 2018-08-06 | 125.279 | 75,778 | +347 | 0.00% | 9,493,384 |
| 2018-08-06 | 2018-08-02 | 119.509 | 75,431 | +693 | 0.00% | 9,014,683 |
| 2018-07-12 | 2018-07-10 | 123.043 | 74,738 | -474 | 0.00% | 9,195,992 |
| 2018-06-27 | 2018-06-25 | 121.096 | 75,212 | +346 | 0.00% | 9,107,851 |
| 2018-05-24 | 2018-05-21 | 128.092 | 74,866 | -1,386 | 0.00% | 9,589,715 |
| 2018-05-15 | 2018-05-11 | 136.238 | 76,252 | +1,693 | 0.00% | 10,388,450 |
| 2018-05-14 | 2018-05-10 | 135.206 | 74,559 | +678 | 0.00% | 10,080,804 |
| 2018-05-11 | 2018-05-09 | 135.427 | 73,881 | +1,356 | 0.00% | 10,005,484 |
| 2018-05-04 | 2018-05-02 | 136.533 | 72,525 | +678 | 0.00% | 9,902,088 |
| 2018-04-20 | 2018-04-18 | 135.722 | 71,847 | -4,995 | 0.00% | 9,751,223 |
| 2018-04-19 | 2018-04-17 | 133.362 | 76,842 | +1,356 | 0.00% | 10,247,778 |
| 2018-04-09 | 2018-04-04 | 135.722 | 75,486 | +339 | 0.00% | 10,245,116 |
| 2018-03-28 | 2018-03-26 | 140.295 | 75,147 | -2,034 | 0.00% | 10,542,772 |
| 2018-03-22 | 2018-03-20 | 141.771 | 77,181 | +678 | 0.00% | 10,941,993 |
| 2018-03-09 | 2018-03-07 | 140.590 | 76,503 | +678 | 0.00% | 10,755,584 |
| 2018-03-06 | 2018-03-02 | 143.688 | 75,825 | +339 | 0.00% | 10,895,170 |
| 2018-03-02 | 2018-02-28 | 144.574 | 75,486 | +339 | 0.00% | 10,913,276 |
| 2018-02-13 | 2018-02-09 | 144.795 | 75,147 | -1,695 | 0.00% | 10,880,894 |
| 2018-01-30 | 2018-01-26 | 157.408 | 76,842 | +212 | 0.00% | 12,095,553 |
| 2018-01-25 | 2018-01-23 | 151.360 | 76,630 | -464 | 0.00% | 11,598,687 |
| 2018-01-03 | 2017-12-29 | 144.721 | 77,094 | +678 | 0.00% | 11,157,123 |
| 2017-12-22 | 2017-12-20 | 142.508 | 76,416 | +678 | 0.00% | 10,889,904 |
| 2017-11-15 | 2017-11-13 | 143.098 | 75,738 | +1,694 | 0.00% | 10,837,976 |
| 2017-11-08 | 2017-11-06 | 144.869 | 74,044 | +339 | 0.00% | 10,726,647 |
| 2017-10-30 | 2017-10-26 | 147.450 | 73,705 | -339 | 0.00% | 10,867,819 |
| 2017-10-16 | 2017-10-12 | 147.229 | 74,044 | -677 | 0.00% | 10,901,419 |
| 2017-10-10 | 2017-10-06 | 148.852 | 74,721 | -678 | 0.00% | 11,122,348 |
| 2017-10-09 | 2017-10-04 | 148.999 | 75,399 | -678 | 0.00% | 11,234,393 |
| 2017-09-06 | 2017-09-04 | 148.409 | 76,077 | -339 | 0.00% | 11,290,521 |
| 2017-09-04 | 2017-08-31 | 152.232 | 76,416 | +922 | 0.00% | 11,632,970 |
| 2017-08-31 | 2017-08-29 | 148.962 | 75,494 | +337 | 0.00% | 11,245,700 |
| 2017-08-29 | 2017-08-25 | 151.191 | 75,157 | +3,363 | 0.00% | 11,363,098 |
| 2017-08-04 | 2017-08-02 | 159.814 | 71,794 | -673 | 0.00% | 11,473,686 |
| 2017-07-10 | 2017-07-06 | 144.576 | 72,467 | -336 | 0.00% | 10,476,983 |
| 2017-07-07 | 2017-07-05 | 143.684 | 72,803 | +673 | 0.00% | 10,460,621 |
| 2017-07-06 | 2017-07-04 | 143.461 | 72,130 | -337 | 0.00% | 10,347,837 |
| 2017-06-13 | 2017-06-09 | 148.664 | 72,467 | +673 | 0.00% | 10,773,247 |
| 2017-06-01 | 2017-05-29 | 151.340 | 71,794 | -336 | 0.00% | 10,865,314 |
| 2017-05-29 | 2017-05-25 | 151.191 | 72,130 | -337 | 0.00% | 10,905,441 |
| 2017-05-24 | 2017-05-22 | 148.144 | 72,467 | -20,852 | 0.00% | 10,735,541 |
| 2017-05-23 | 2017-05-19 | 148.070 | 93,319 | -673 | 0.00% | 13,817,700 |
| 2017-05-19 | 2017-05-17 | 149.853 | 93,992 | -2,354 | 0.00% | 14,085,030 |
| 2017-05-16 | 2017-05-12 | 153.964 | 96,346 | +1,828 | 0.00% | 14,833,852 |
| 2017-05-12 | 2017-05-10 | 152.601 | 94,518 | -1,320 | 0.00% | 14,423,496 |
| 2017-05-04 | 2017-04-28 | 147.221 | 95,838 | -330 | 0.00% | 14,109,353 |
| 2017-05-02 | 2017-04-27 | 146.994 | 96,168 | -329 | 0.00% | 14,136,076 |
| 2017-04-26 | 2017-04-24 | 144.039 | 96,497 | -330 | 0.00% | 13,899,285 |
| 2017-04-20 | 2017-04-18 | 142.599 | 96,827 | +330 | 0.00% | 13,807,423 |
| 2017-04-05 | 2017-03-31 | 144.872 | 96,497 | +659 | 0.00% | 13,979,713 |
| 2017-03-27 | 2017-03-23 | 148.206 | 95,838 | -451 | 0.00% | 14,203,754 |
| 2017-03-13 | 2017-03-09 | 144.720 | 96,289 | +660 | 0.00% | 13,934,988 |
| 2017-02-17 | 2017-02-15 | 141.083 | 95,629 | +330 | 0.00% | 13,491,674 |
| 2017-01-04 | 2016-12-30 | 133.203 | 95,299 | +660 | 0.00% | 12,694,154 |
| 2016-12-30 | 2016-12-28 | 133.507 | 94,639 | +660 | 0.00% | 12,634,923 |
| 2016-12-20 | 2016-12-16 | 136.386 | 93,979 | +330 | 0.00% | 12,817,398 |
| 2016-12-19 | 2016-12-15 | 136.765 | 93,649 | -330 | 0.00% | 12,807,870 |
| 2016-12-15 | 2016-12-13 | 138.280 | 93,979 | +660 | 0.00% | 12,995,417 |
| 2016-12-13 | 2016-12-09 | 140.856 | 93,319 | -1,980 | 0.00% | 13,144,559 |
| 2016-11-30 | 2016-11-28 | 143.357 | 95,299 | +990 | 0.00% | 13,661,740 |
| 2016-11-23 | 2016-11-21 | 145.099 | 94,309 | -330 | 0.00% | 13,684,170 |
| 2016-11-21 | 2016-11-17 | 141.841 | 94,639 | +330 | 0.00% | 13,423,709 |
| 2016-10-13 | 2016-10-11 | 144.569 | 94,309 | +660 | 0.00% | 13,634,150 |
| 2016-09-29 | 2016-09-27 | 150.024 | 93,649 | +660 | 0.00% | 14,049,630 |
| 2016-09-15 | 2016-09-13 | 150.403 | 92,989 | -19,797 | 0.00% | 13,985,843 |
| 2016-09-14 | 2016-09-12 | 150.782 | 112,786 | -3,300 | 0.00% | 17,006,103 |
| 2016-09-12 | 2016-09-08 | 155.996 | 116,086 | +19,797 | 0.00% | 18,108,894 |
| 2016-09-09 | 2016-09-07 | 155.843 | 96,289 | +693 | 0.00% | 15,005,953 |
| 2016-08-17 | 2016-08-15 | 149.279 | 95,596 | -328 | 0.00% | 14,270,519 |
| 2016-08-01 | 2016-07-28 | 139.053 | 95,924 | -655 | 0.00% | 13,338,495 |
| 2016-07-29 | 2016-07-27 | 139.434 | 96,579 | -328 | 0.00% | 13,466,429 |
| 2016-07-27 | 2016-07-25 | 135.542 | 96,907 | -327 | 0.00% | 13,134,976 |
| 2016-07-25 | 2016-07-21 | 136.153 | 97,234 | -328 | 0.00% | 13,238,665 |
| 2016-07-21 | 2016-07-19 | 134.092 | 97,562 | -655 | 0.00% | 13,082,286 |
| 2016-07-14 | 2016-07-12 | 129.360 | 98,217 | +328 | 0.00% | 12,705,377 |
| 2016-07-08 | 2016-07-06 | 125.773 | 97,889 | +327 | 0.00% | 12,311,821 |
| 2016-07-07 | 2016-07-05 | 126.689 | 97,562 | +328 | 0.00% | 12,360,043 |
| 2016-06-30 | 2016-06-28 | 125.163 | 97,234 | +327 | 0.00% | 12,170,073 |
| 2016-06-29 | 2016-06-27 | 127.452 | 96,907 | +983 | 0.00% | 12,351,019 |
| 2016-06-28 | 2016-06-24 | 132.795 | 95,924 | +655 | 0.00% | 12,738,190 |
| 2016-06-27 | 2016-06-23 | 139.892 | 95,269 | +328 | 0.00% | 13,327,395 |
| 2016-06-20 | 2016-06-16 | 134.092 | 94,941 | +327 | 0.00% | 12,730,831 |
| 2016-05-25 | 2016-05-23 | 134.550 | 94,614 | +1,311 | 0.00% | 12,730,308 |
| 2016-05-18 | 2016-05-16 | 142.453 | 93,303 | +1,877 | 0.00% | 13,291,299 |
| 2016-05-17 | 2016-05-13 | 141.986 | 91,426 | +642 | 0.00% | 12,981,190 |
| 2016-05-16 | 2016-05-12 | 143.621 | 90,784 | +321 | 0.00% | 13,038,522 |
| 2016-05-10 | 2016-05-06 | 144.400 | 90,463 | -321 | 0.00% | 13,062,877 |
| 2016-05-05 | 2016-05-03 | 143.933 | 90,784 | +321 | 0.00% | 13,066,805 |
| 2016-04-29 | 2016-04-27 | 147.282 | 90,463 | +642 | 0.00% | 13,323,571 |
| 2016-04-25 | 2016-04-21 | 151.877 | 89,821 | +3,210 | 0.00% | 13,641,767 |
| 2016-04-21 | 2016-04-19 | 151.721 | 86,611 | +321 | 0.00% | 13,140,749 |
| 2016-04-20 | 2016-04-18 | 151.799 | 86,290 | +641 | 0.00% | 13,098,767 |
| 2016-04-19 | 2016-04-15 | 154.681 | 85,649 | -320 | 0.00% | 13,248,285 |
| 2016-04-18 | 2016-04-14 | 154.214 | 85,969 | +641 | 0.00% | 13,257,608 |
| 2016-04-15 | 2016-04-13 | 154.525 | 85,328 | -321 | 0.00% | 13,185,341 |
| 2016-04-14 | 2016-04-12 | 152.033 | 85,649 | +85 | 0.00% | 13,021,477 |
| 2016-03-30 | 2016-03-24 | 156.239 | 85,564 | +321 | 0.00% | 13,368,422 |
| 2016-03-29 | 2016-03-23 | 157.952 | 85,243 | +321 | 0.00% | 13,464,332 |
| 2016-03-24 | 2016-03-22 | 159.510 | 84,922 | -321 | 0.00% | 13,545,913 |
| 2016-03-23 | 2016-03-21 | 155.772 | 85,243 | +321 | 0.00% | 13,278,434 |
| 2016-03-22 | 2016-03-18 | 156.706 | 84,922 | -321 | 0.00% | 13,307,802 |
| 2016-03-21 | 2016-03-17 | 153.980 | 85,243 | +321 | 0.00% | 13,125,732 |
| 2016-03-14 | 2016-03-10 | 153.123 | 84,922 | +321 | 0.00% | 13,003,548 |
| 2016-03-10 | 2016-03-08 | 151.254 | 84,601 | +321 | 0.00% | 12,796,254 |
| 2016-02-17 | 2016-02-15 | 145.646 | 84,280 | +642 | 0.00% | 12,275,078 |
| 2016-02-12 | 2016-02-05 | 148.217 | 83,638 | -642 | 0.00% | 12,396,542 |
| 2016-01-13 | 2016-01-11 | 152.578 | 84,280 | +642 | 0.00% | 12,859,293 |
| 2015-12-29 | 2015-12-24 | 163.093 | 83,638 | -321 | 0.00% | 13,640,756 |
| 2015-12-14 | 2015-12-10 | 157.641 | 83,959 | -321 | 0.00% | 13,235,364 |
| 2015-11-24 | 2015-11-20 | 162.781 | 84,280 | +15,202 | 0.00% | 13,719,205 |
| 2015-11-17 | 2015-11-13 | 159.354 | 69,078 | -1,284 | 0.00% | 11,007,876 |
| 2015-10-07 | 2015-10-05 | 161.847 | 70,362 | -321 | 0.00% | 11,387,853 |
| 2015-10-06 | 2015-10-02 | 161.068 | 70,683 | +321 | 0.00% | 11,384,754 |
| 2015-10-02 | 2015-09-29 | 153.591 | 70,362 | -1,284 | 0.00% | 10,806,952 |
| 2015-09-29 | 2015-09-24 | 157.173 | 71,646 | +321 | 0.00% | 11,260,852 |
| 2015-09-22 | 2015-09-18 | 162.478 | 71,325 | +482 | 0.00% | 11,588,758 |
| 2015-09-18 | 2015-09-16 | 166.242 | 70,843 | -318 | 0.00% | 11,777,095 |
| 2015-09-16 | 2015-09-14 | 164.831 | 71,161 | +637 | 0.00% | 11,729,517 |
| 2015-09-08 | 2015-09-04 | 159.969 | 70,524 | +319 | 0.00% | 11,281,646 |
| 2015-09-02 | 2015-08-31 | 162.008 | 70,205 | -638 | 0.00% | 11,373,751 |
| 2015-09-01 | 2015-08-28 | 164.047 | 70,843 | -318 | 0.00% | 11,621,548 |
| 2015-08-27 | 2015-08-25 | 160.439 | 71,161 | -319 | 0.00% | 11,417,027 |
| 2015-08-26 | 2015-08-24 | 154.558 | 71,480 | +1,594 | 0.00% | 11,047,818 |
| 2015-08-20 | 2015-08-18 | 173.927 | 69,886 | -436 | 0.00% | 12,155,059 |
| 2015-08-13 | 2015-08-11 | 179.102 | 70,322 | +637 | 0.00% | 12,594,841 |
| 2015-08-12 | 2015-08-10 | 181.769 | 69,685 | +638 | 0.00% | 12,666,543 |
| 2015-08-11 | 2015-08-07 | 180.828 | 69,047 | +638 | 0.00% | 12,485,602 |
| 2015-08-05 | 2015-08-03 | 178.318 | 68,409 | -1,276 | 0.00% | 12,198,574 |
| 2015-07-31 | 2015-07-29 | 175.182 | 69,685 | -637 | 0.00% | 12,207,531 |
| 2015-07-29 | 2015-07-27 | 174.554 | 70,322 | -1,913 | 0.00% | 12,275,007 |
| 2015-07-27 | 2015-07-23 | 179.416 | 72,235 | +1,275 | 0.00% | 12,960,121 |
| 2015-07-24 | 2015-07-22 | 179.573 | 70,960 | +319 | 0.00% | 12,742,494 |
| 2015-07-17 | 2015-07-15 | 175.966 | 70,641 | +1,275 | 0.00% | 12,430,398 |
| 2015-07-15 | 2015-07-13 | 175.809 | 69,366 | +957 | 0.00% | 12,195,163 |
| 2015-07-13 | 2015-07-09 | 170.320 | 68,409 | +637 | 0.00% | 11,651,408 |
| 2015-07-10 | 2015-07-08 | 164.988 | 67,772 | -4,177 | 0.00% | 11,181,534 |
| 2015-07-08 | 2015-07-06 | 170.790 | 71,949 | -17,216 | 0.00% | 12,288,192 |
| 2015-07-07 | 2015-07-03 | 176.907 | 89,165 | -1,913 | 0.00% | 15,773,892 |
| 2015-07-06 | 2015-07-02 | 178.475 | 91,078 | +637 | 0.00% | 16,255,155 |
| 2015-06-25 | 2015-06-23 | 185.376 | 90,441 | -318 | 0.00% | 16,765,565 |
| 2015-06-16 | 2015-06-12 | 177.534 | 90,759 | +19,447 | 0.00% | 16,112,817 |
| 2015-06-15 | 2015-06-11 | 173.927 | 71,312 | +319 | 0.00% | 12,403,079 |
| 2015-06-11 | 2015-06-09 | 175.652 | 70,993 | +319 | 0.00% | 12,470,070 |
| 2015-06-10 | 2015-06-08 | 177.064 | 70,674 | +1,275 | 0.00% | 12,513,793 |
| 2015-06-08 | 2015-06-04 | 179.259 | 69,399 | +1,913 | 0.00% | 12,440,413 |
| 2015-06-03 | 2015-06-01 | 192.433 | 67,486 | +35,924 | 0.00% | 12,986,544 |
| 2015-06-02 | 2015-05-29 | 189.767 | 31,562 | +637 | 0.00% | 5,989,427 |
| 2015-06-01 | 2015-05-28 | 189.767 | 30,925 | -1,594 | 0.00% | 5,868,545 |
| 2015-05-29 | 2015-05-27 | 185.376 | 32,519 | +2,869 | 0.00% | 6,028,233 |
| 2015-05-28 | 2015-05-26 | 469.773 | 29,650 | +1,595 | 0.00% | 13,928,771 |
| 2015-05-27 | 2015-05-22 | 489.975 | 28,055 | +12,591 | 0.00% | 13,746,257 |
| 2015-05-22 | 2015-05-20 | 477.171 | 15,464 | +352 | 0.00% | 7,378,973 |
| 2015-05-20 | 2015-05-18 | 476.602 | 15,112 | +351 | 0.00% | 7,202,409 |
| 2015-05-19 | 2015-05-15 | 479.447 | 14,761 | -351 | 0.00% | 7,077,123 |
| 2015-05-18 | 2015-05-14 | 460.668 | 15,112 | +176 | 0.00% | 6,961,612 |
| 2015-05-13 | 2015-05-11 | 462.944 | 14,936 | +351 | 0.00% | 6,914,534 |
| 2015-05-07 | 2015-05-05 | 473.472 | 14,585 | -527 | 0.00% | 6,905,590 |
| 2015-04-24 | 2015-04-22 | 476.033 | 15,112 | +351 | 0.00% | 7,193,809 |
| 2015-04-20 | 2015-04-16 | 469.773 | 14,761 | -703 | 0.00% | 6,934,320 |
| 2015-04-15 | 2015-04-13 | 488.268 | 15,464 | +176 | 0.00% | 7,550,577 |
| 2015-04-14 | 2015-04-10 | 476.887 | 15,288 | +352 | 0.00% | 7,290,641 |
| 2015-04-10 | 2015-04-08 | 447.579 | 14,936 | +351 | 0.00% | 6,685,041 |
| 2015-04-02 | 2015-03-31 | 451.847 | 14,585 | -351 | 0.00% | 6,590,190 |
| 2015-03-23 | 2015-03-19 | 433.637 | 14,936 | +351 | 0.00% | 6,476,797 |
| 2015-03-20 | 2015-03-18 | 431.076 | 14,585 | +176 | 0.00% | 6,287,241 |
| 2015-03-11 | 2015-03-09 | 442.641 | 14,409 | +284 | 0.00% | 6,378,015 |
| 2015-03-10 | 2015-03-06 | 441.770 | 14,125 | -689 | 0.00% | 6,240,005 |
| 2015-03-06 | 2015-03-04 | 447.866 | 14,814 | -345 | 0.00% | 6,634,682 |
| 2015-02-25 | 2015-02-23 | 442.351 | 15,159 | +345 | 0.00% | 6,705,595 |
| 2015-02-17 | 2015-02-13 | 435.094 | 14,814 | +344 | 0.00% | 6,445,488 |
| 2015-02-13 | 2015-02-11 | 437.997 | 14,470 | -2,412 | 0.00% | 6,337,816 |
| 2015-02-12 | 2015-02-10 | 432.482 | 16,882 | +689 | 0.00% | 7,301,162 |
| 2015-02-11 | 2015-02-09 | 431.031 | 16,193 | +2,068 | 0.00% | 6,979,681 |
| 2015-02-06 | 2015-02-04 | 427.838 | 14,125 | +344 | 0.00% | 6,043,211 |
| 2015-02-05 | 2015-02-03 | 431.902 | 13,781 | +345 | 0.00% | 5,952,035 |
| 2015-01-28 | 2015-01-26 | 422.033 | 13,436 | -1,034 | 0.00% | 5,670,433 |
| 2015-01-26 | 2015-01-22 | 410.713 | 14,470 | +345 | 0.00% | 5,943,015 |
| 2015-01-07 | 2015-01-05 | 378.494 | 14,125 | +344 | 0.00% | 5,346,233 |
| 2014-09-23 | 2014-09-19 | 397.361 | 13,781 | -689 | 0.00% | 5,476,032 |
| 2014-09-15 | 2014-09-11 | 405.198 | 14,470 | -689 | 0.00% | 5,863,214 |
| 2014-09-11 | 2014-09-08 | 410.132 | 15,159 | +345 | 0.00% | 6,217,196 |
| 2014-09-08 | 2014-09-04 | 416.228 | 14,814 | +689 | 0.00% | 6,165,997 |
| 2014-09-05 | 2014-09-03 | 422.033 | 14,125 | +689 | 0.00% | 5,961,214 |
| 2014-09-01 | 2014-08-28 | 418.116 | 13,436 | +60 | 0.00% | 5,617,801 |
| 2014-08-29 | 2014-08-27 | 425.988 | 13,376 | +8,574 | 0.00% | 5,698,016 |
| 2014-08-28 | 2014-08-26 | 430.362 | 4,802 | +2,058 | 0.00% | 2,066,597 |
| 2014-08-06 | 2014-08-04 | 418.699 | 2,744 | -686 | 0.00% | 1,148,909 |
| 2014-08-05 | 2014-08-01 | 418.699 | 3,430 | +686 | 0.00% | 1,436,137 |
| 2014-05-21 | 2014-05-19 | 399.544 | 2,744 | +59 | 0.00% | 1,096,349 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,685 | +140 | 0.00% | 1,114,272 |
| 2013-11-08 | 2013-11-06 | 381.987 | 2,545 | -954 | 0.00% | 972,158 |
| 2013-10-23 | 2013-10-21 | 387.647 | 3,499 | -954 | 0.00% | 1,356,375 |
| 2013-10-18 | 2013-10-16 | 383.245 | 4,453 | +954 | 0.00% | 1,706,590 |
| 2013-09-03 | 2013-08-30 | 349.827 | 3,499 | +18 | 0.00% | 1,224,045 |
| 2013-07-22 | 2013-07-18 | 338.451 | 3,481 | -6,329 | 0.00% | 1,178,146 |
| 2013-06-20 | 2013-06-18 | 342.875 | 9,810 | +6,329 | 0.00% | 3,363,601 |
| 2013-06-17 | 2013-06-13 | 326.126 | 3,481 | +317 | 0.00% | 1,135,245 |
| 2013-06-14 | 2013-06-11 | 322.966 | 3,164 | +316 | 0.00% | 1,021,864 |
| 2013-05-28 | 2013-05-24 | 356.779 | 2,848 | -316 | 0.00% | 1,016,107 |
| 2013-05-27 | 2013-05-23 | 374.448 | 3,164 | +316 | 0.00% | 1,184,753 |
| 2013-05-24 | 2013-05-22 | 383.502 | 2,848 | +65 | 0.00% | 1,092,214 |
| 2013-05-23 | 2013-05-21 | 379.298 | 2,783 | +309 | 0.00% | 1,055,587 |
| 2013-01-24 | 2013-01-22 | 417.778 | 2,474 | -1,237 | 0.00% | 1,033,583 |
| 2013-01-07 | 2013-01-03 | 389.322 | 3,711 | -3,093 | 0.00% | 1,444,776 |
| 2013-01-04 | 2013-01-02 | 393.849 | 6,804 | +3,093 | 0.00% | 2,679,752 |
| 2012-11-06 | 2012-11-02 | 374.448 | 3,711 | -1,237 | 0.00% | 1,389,577 |
| 2012-11-05 | 2012-11-01 | 371.861 | 4,948 | +1,237 | 0.00% | 1,839,969 |
| 2012-10-31 | 2012-10-29 | 363.130 | 3,711 | +309 | 0.00% | 1,347,577 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,402 | +17 | 0.00% | 1,192,751 |
| 2012-08-08 | 2012-08-06 | 349.628 | 3,385 | -308 | 0.00% | 1,183,491 |
| 2012-08-07 | 2012-08-03 | 337.606 | 3,693 | +308 | 0.00% | 1,246,777 |
| 2012-07-18 | 2012-07-16 | 314.210 | 3,385 | -924 | 0.00% | 1,063,602 |
| 2012-07-17 | 2012-07-13 | 311.611 | 4,309 | -615 | 0.00% | 1,342,731 |
| 2012-07-13 | 2012-07-11 | 317.785 | 4,924 | +1,539 | 0.00% | 1,564,771 |
| 2012-05-30 | 2012-05-28 | 309.186 | 3,385 | +94 | 0.00% | 1,046,595 |
| 2012-05-16 | 2012-05-14 | 321.219 | 3,291 | +299 | 0.00% | 1,057,133 |
| 2012-05-04 | 2012-05-02 | 350.968 | 2,992 | -598 | 0.00% | 1,050,097 |
| 2012-04-20 | 2012-04-18 | 337.264 | 3,590 | -299 | 0.00% | 1,210,777 |
| 2012-04-17 | 2012-04-13 | 334.255 | 3,889 | -1,197 | 0.00% | 1,299,919 |
| 2012-04-16 | 2012-04-12 | 324.395 | 5,086 | +1,197 | 0.00% | 1,649,872 |
| 2012-04-13 | 2012-04-11 | 324.395 | 3,889 | +598 | 0.00% | 1,261,572 |
| 2012-04-12 | 2012-04-10 | 330.077 | 3,291 | +299 | 0.00% | 1,086,284 |
| 2012-04-10 | 2012-04-03 | 344.617 | 2,992 | +599 | 0.00% | 1,031,095 |
| 2012-03-21 | 2012-03-19 | 355.314 | 2,393 | -1,496 | 0.00% | 850,265 |
| 2012-02-21 | 2012-02-17 | 380.048 | 3,889 | -2,992 | 0.00% | 1,478,008 |
| 2012-02-20 | 2012-02-16 | 374.032 | 6,881 | -598 | 0.00% | 2,573,713 |
| 2012-02-17 | 2012-02-15 | 375.035 | 7,479 | +2,991 | 0.00% | 2,804,884 |
| 2012-02-02 | 2012-01-31 | 348.963 | 4,488 | +300 | 0.00% | 1,566,144 |
| 2012-01-11 | 2012-01-09 | 310.690 | 4,188 | +299 | 0.00% | 1,301,171 |
| 2012-01-04 | 2011-12-30 | 308.852 | 3,889 | +299 | 0.00% | 1,201,125 |
| 2011-12-22 | 2011-12-20 | 298.490 | 3,590 | -299 | 0.00% | 1,071,579 |
| 2011-12-15 | 2011-12-13 | 294.312 | 3,889 | +299 | 0.00% | 1,144,579 |
| 2011-12-06 | 2011-12-02 | 304.005 | 3,590 | -598 | 0.00% | 1,091,379 |
| 2011-12-05 | 2011-12-01 | 303.504 | 4,188 | +299 | 0.00% | 1,271,074 |
| 2011-11-30 | 2011-11-28 | 289.967 | 3,889 | -898 | 0.00% | 1,127,680 |
| 2011-11-24 | 2011-11-22 | 288.128 | 4,787 | -299 | 0.00% | 1,379,270 |
| 2011-11-23 | 2011-11-21 | 286.624 | 5,086 | +299 | 0.00% | 1,457,770 |
| 2011-11-14 | 2011-11-10 | 306.011 | 4,787 | +299 | 0.00% | 1,464,874 |
| 2011-11-08 | 2011-11-04 | 315.203 | 4,488 | -299 | 0.00% | 1,414,630 |
| 2011-11-07 | 2011-11-03 | 307.515 | 4,787 | +299 | 0.00% | 1,472,074 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,488 | +24 | 0.00% | 1,557,737 |
| 2011-08-17 | 2011-08-15 | 360.193 | 4,464 | +297 | 0.00% | 1,607,903 |
| 2011-08-10 | 2011-08-08 | 369.601 | 4,167 | -3,273 | 0.00% | 1,540,129 |
| 2011-08-09 | 2011-08-05 | 376.993 | 7,440 | -1,786 | 0.00% | 2,804,831 |
| 2011-08-04 | 2011-08-02 | 407.570 | 9,226 | +1,786 | 0.00% | 3,760,237 |
| 2011-08-01 | 2011-07-28 | 399.842 | 7,440 | -3,274 | 0.00% | 2,974,821 |
| 2011-07-29 | 2011-07-27 | 395.810 | 10,714 | +3,274 | 0.00% | 4,240,703 |
| 2011-07-28 | 2011-07-26 | 392.114 | 7,440 | +2,976 | 0.00% | 2,917,325 |
| 2011-06-15 | 2011-06-13 | 386.401 | 4,464 | -298 | 0.00% | 1,724,896 |
| 2011-06-14 | 2011-06-10 | 387.074 | 4,762 | -2,083 | 0.00% | 1,843,244 |
| 2011-06-13 | 2011-06-09 | 392.786 | 6,845 | +2,083 | 0.00% | 2,688,617 |
| 2011-05-30 | 2011-05-26 | 394.466 | 4,762 | +595 | 0.00% | 1,878,445 |
| 2011-05-13 | 2011-05-11 | 393.458 | 4,167 | +298 | 0.00% | 1,639,538 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,869 | +79 | 0.00% | 1,568,777 |
| 2011-04-04 | 2011-03-31 | 434.975 | 3,790 | -2,915 | 0.00% | 1,648,555 |
| 2011-04-01 | 2011-03-30 | 437.033 | 6,705 | +2,915 | 0.00% | 2,930,308 |
| 2011-03-15 | 2011-03-11 | 422.626 | 3,790 | -291 | 0.00% | 1,601,751 |
| 2011-03-01 | 2011-02-25 | 411.305 | 4,081 | -292 | 0.00% | 1,678,537 |
| 2011-02-28 | 2011-02-24 | 399.985 | 4,373 | +292 | 0.00% | 1,749,134 |
| 2011-02-21 | 2011-02-17 | 414.393 | 4,081 | +291 | 0.00% | 1,691,136 |
| 2011-02-08 | 2011-02-02 | 461.732 | 3,790 | -583 | 0.00% | 1,749,965 |
| 2011-01-25 | 2011-01-21 | 454.871 | 4,373 | -583 | 0.00% | 1,989,152 |
| 2011-01-24 | 2011-01-20 | 455.900 | 4,956 | +875 | 0.00% | 2,259,443 |
| 2011-01-20 | 2011-01-18 | 460.017 | 4,081 | +291 | 0.00% | 1,877,329 |
| 2011-01-19 | 2011-01-17 | 464.476 | 3,790 | +583 | 0.00% | 1,760,366 |
| 2011-01-18 | 2011-01-14 | 461.389 | 3,207 | +583 | 0.00% | 1,479,675 |
| 2011-01-05 | 2011-01-03 | 431.202 | 2,624 | -583 | 0.00% | 1,131,473 |
| 2010-12-06 | 2010-12-02 | 399.985 | 3,207 | +583 | 0.00% | 1,282,752 |
| 2010-10-12 | 2010-10-08 | 414.736 | 2,624 | -874 | 0.00% | 1,088,266 |
| 2010-10-05 | 2010-09-30 | 403.415 | 3,498 | -292 | 0.00% | 1,411,147 |
| 2010-10-04 | 2010-09-29 | 393.467 | 3,790 | +292 | 0.00% | 1,491,241 |
| 2010-09-10 | 2010-09-08 | 350.930 | 3,498 | +17 | 0.00% | 1,227,554 |
| 2010-09-01 | 2010-08-30 | 338.520 | 3,481 | -2,901 | 0.00% | 1,178,388 |
| 2010-08-31 | 2010-08-27 | 339.554 | 6,382 | +2,901 | 0.00% | 2,167,035 |
| 2010-08-19 | 2010-08-17 | 346.104 | 3,481 | -290 | 0.00% | 1,204,788 |
| 2010-08-10 | 2010-08-06 | 346.104 | 3,771 | -290 | 0.00% | 1,305,158 |
| 2010-08-06 | 2010-08-04 | 332.832 | 4,061 | -290 | 0.00% | 1,351,631 |
| 2010-08-04 | 2010-08-02 | 330.074 | 4,351 | -290 | 0.00% | 1,436,153 |
| 2010-08-02 | 2010-07-29 | 323.869 | 4,641 | -290 | 0.00% | 1,503,077 |
| 2010-07-30 | 2010-07-28 | 322.663 | 4,931 | -581 | 0.00% | 1,591,050 |
| 2010-07-23 | 2010-07-21 | 314.906 | 5,512 | +290 | 0.00% | 1,735,764 |
| 2010-07-14 | 2010-07-12 | 318.698 | 5,222 | +291 | 0.00% | 1,664,243 |
| 2010-06-29 | 2010-06-25 | 323.869 | 4,931 | -581 | 0.00% | 1,596,999 |
| 2010-06-03 | 2010-06-01 | 304.048 | 5,512 | -290 | 0.00% | 1,675,910 |
| 2010-05-31 | 2010-05-27 | 301.634 | 5,802 | +290 | 0.00% | 1,750,083 |
| 2010-05-26 | 2010-05-24 | 309.391 | 5,512 | +290 | 0.00% | 1,705,362 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,222 | +126 | 0.00% | 1,710,616 |
| 2010-05-13 | 2010-05-11 | 324.400 | 5,096 | +283 | 0.00% | 1,653,143 |
| 2010-05-12 | 2010-05-10 | 329.521 | 4,813 | -283 | 0.00% | 1,585,986 |
| 2010-05-11 | 2010-05-07 | 324.577 | 5,096 | +283 | 0.00% | 1,654,043 |
| 2010-05-07 | 2010-05-05 | 332.347 | 4,813 | +566 | 0.00% | 1,599,585 |
| 2010-05-04 | 2010-04-30 | 342.766 | 4,247 | -283 | 0.00% | 1,455,726 |
| 2010-04-22 | 2010-04-20 | 355.657 | 4,530 | -8,211 | 0.00% | 1,611,126 |
| 2010-04-21 | 2010-04-19 | 354.951 | 12,741 | +8,494 | 0.00% | 4,522,425 |
| 2010-04-20 | 2010-04-16 | 364.840 | 4,247 | +283 | 0.00% | 1,549,474 |
| 2010-04-16 | 2010-04-14 | 374.376 | 3,964 | +283 | 0.00% | 1,484,025 |
| 2010-04-15 | 2010-04-13 | 370.491 | 3,681 | -283 | 0.00% | 1,363,776 |
| 2010-04-07 | 2010-03-31 | 353.185 | 3,964 | +283 | 0.00% | 1,400,024 |
| 2010-03-26 | 2010-03-24 | 349.300 | 3,681 | -283 | 0.00% | 1,285,772 |
| 2010-03-24 | 2010-03-22 | 346.474 | 3,964 | +283 | 0.00% | 1,373,423 |
| 2010-03-10 | 2010-03-08 | 345.415 | 3,681 | -566 | 0.00% | 1,271,471 |
| 2010-03-01 | 2010-02-25 | 333.759 | 4,247 | +283 | 0.00% | 1,417,476 |
| 2010-02-18 | 2010-02-12 | 336.055 | 3,964 | -283 | 0.00% | 1,332,123 |
| 2010-02-02 | 2010-01-29 | 325.106 | 4,247 | +283 | 0.00% | 1,380,727 |
| 2010-01-26 | 2010-01-22 | 338.704 | 3,964 | -1,416 | 0.00% | 1,342,623 |
| 2010-01-25 | 2010-01-21 | 340.647 | 5,380 | +1,982 | 0.00% | 1,832,679 |
| 2010-01-15 | 2010-01-13 | 348.946 | 3,398 | -283 | 0.00% | 1,185,720 |
| 2010-01-06 | 2010-01-04 | 353.185 | 3,681 | -566 | 0.00% | 1,300,073 |
| 2010-01-05 | 2009-12-31 | 354.244 | 4,247 | -1,416 | 0.00% | 1,504,475 |
| 2009-12-21 | 2009-12-17 | 343.295 | 5,663 | +283 | 0.00% | 1,944,082 |
| 2009-12-15 | 2009-12-11 | 354.951 | 5,380 | -566 | 0.00% | 1,909,634 |
| 2009-12-14 | 2009-12-10 | 347.887 | 5,946 | +1,416 | 0.00% | 2,068,535 |
| 2009-12-01 | 2009-11-27 | 336.232 | 4,530 | -283 | 0.00% | 1,523,130 |
| 2009-11-30 | 2009-11-26 | 345.238 | 4,813 | +283 | 0.00% | 1,661,630 |
| 2009-11-27 | 2009-11-25 | 347.887 | 4,530 | +283 | 0.00% | 1,575,927 |
| 2009-11-12 | 2009-11-10 | 342.589 | 4,247 | +283 | 0.00% | 1,454,976 |
| 2009-11-09 | 2009-11-05 | 338.174 | 3,964 | +283 | 0.00% | 1,340,523 |
| 2009-11-04 | 2009-11-02 | 349.476 | 3,681 | +566 | 0.00% | 1,286,422 |
| 2009-10-30 | 2009-10-28 | 351.419 | 3,115 | +567 | 0.00% | 1,094,669 |
| 2009-10-29 | 2009-10-27 | 361.308 | 2,548 | -283 | 0.00% | 920,612 |
| 2009-10-28 | 2009-10-23 | 372.610 | 2,831 | +283 | 0.00% | 1,054,858 |
| 2009-10-23 | 2009-10-21 | 379.673 | 2,548 | -850 | 0.00% | 967,408 |
| 2009-10-22 | 2009-10-20 | 378.967 | 3,398 | -283 | 0.00% | 1,287,730 |
| 2009-10-19 | 2009-10-15 | 354.597 | 3,681 | +850 | 0.00% | 1,305,273 |
| 2009-10-16 | 2009-10-14 | 353.538 | 2,831 | -3,681 | 0.00% | 1,000,866 |
| 2009-10-12 | 2009-10-08 | 347.887 | 6,512 | -283 | 0.00% | 2,265,439 |
| 2009-10-09 | 2009-10-07 | 337.115 | 6,795 | +283 | 0.00% | 2,290,695 |
| 2009-09-24 | 2009-09-22 | 357.787 | 6,512 | +32 | 0.00% | 2,329,906 |
| 2009-09-18 | 2009-09-16 | 345.896 | 6,480 | -563 | 0.00% | 2,241,405 |
| 2009-09-14 | 2009-09-10 | 341.104 | 7,043 | -282 | 0.00% | 2,402,396 |
| 2009-09-04 | 2009-09-02 | 320.162 | 7,325 | -282 | 0.00% | 2,345,188 |
| 2009-09-02 | 2009-08-31 | 326.374 | 7,607 | +282 | 0.00% | 2,482,725 |
| 2009-09-01 | 2009-08-28 | 337.732 | 7,325 | +563 | 0.00% | 2,473,888 |
| 2009-08-28 | 2009-08-26 | 351.398 | 6,762 | -281 | 0.00% | 2,376,150 |
| 2009-08-24 | 2009-08-20 | 347.138 | 7,043 | -282 | 0.00% | 2,444,894 |
| 2009-08-17 | 2009-08-13 | 347.493 | 7,325 | -282 | 0.00% | 2,545,387 |
| 2009-08-13 | 2009-08-11 | 345.009 | 7,607 | +282 | 0.00% | 2,624,480 |
| 2009-08-06 | 2009-08-04 | 345.896 | 7,325 | +282 | 0.00% | 2,533,687 |
| 2009-08-04 | 2009-07-31 | 355.302 | 7,043 | -2,536 | 0.00% | 2,502,392 |
| 2009-08-03 | 2009-07-30 | 349.623 | 9,579 | +3,099 | 0.00% | 3,349,037 |
| 2009-07-31 | 2009-07-29 | 349.445 | 6,480 | +282 | 0.00% | 2,264,406 |
| 2009-07-29 | 2009-07-27 | 359.916 | 6,198 | -282 | 0.00% | 2,230,761 |
| 2009-07-28 | 2009-07-24 | 350.865 | 6,480 | +282 | 0.00% | 2,273,606 |
| 2009-07-27 | 2009-07-23 | 352.462 | 6,198 | -1,409 | 0.00% | 2,184,562 |
| 2009-07-21 | 2009-07-17 | 327.971 | 7,607 | -845 | 0.00% | 2,494,876 |
| 2009-07-16 | 2009-07-14 | 306.142 | 8,452 | +282 | 0.00% | 2,587,511 |
| 2009-07-15 | 2009-07-13 | 295.848 | 8,170 | +845 | 0.00% | 2,417,081 |
| 2009-07-08 | 2009-07-06 | 306.852 | 7,325 | -282 | 0.00% | 2,247,689 |
| 2009-07-06 | 2009-07-02 | 309.691 | 7,607 | +845 | 0.00% | 2,355,822 |
| 2009-07-03 | 2009-06-30 | 316.258 | 6,762 | +564 | 0.00% | 2,138,535 |
| 2009-06-24 | 2009-06-22 | 315.548 | 6,198 | -1,409 | 0.00% | 1,955,766 |
| 2009-06-23 | 2009-06-19 | 305.254 | 7,607 | +1,409 | 0.00% | 2,322,071 |
| 2009-06-22 | 2009-06-18 | 304.722 | 6,198 | +282 | 0.00% | 1,888,667 |
| 2009-06-15 | 2009-06-11 | 324.599 | 5,916 | +1,690 | 0.00% | 1,920,328 |
| 2009-06-09 | 2009-06-05 | 339.152 | 4,226 | +282 | 0.00% | 1,433,256 |
| 2009-06-05 | 2009-06-03 | 339.329 | 3,944 | +281 | 0.00% | 1,338,315 |
| 2009-06-04 | 2009-06-02 | 334.360 | 3,663 | +282 | 0.00% | 1,224,761 |
| 2009-05-27 | 2009-05-25 | 315.193 | 3,381 | -282 | 0.00% | 1,065,667 |
| 2009-05-20 | 2009-05-18 | 300.995 | 3,663 | +282 | 0.00% | 1,102,545 |
| 2009-05-12 | 2009-05-08 | 315.311 | 3,381 | +78 | 0.00% | 1,066,065 |
| 2009-05-05 | 2009-04-30 | 293.152 | 3,303 | -1,102 | 0.00% | 968,280 |
| 2009-04-28 | 2009-04-24 | 287.703 | 4,405 | -275 | 0.00% | 1,267,331 |
| 2009-04-16 | 2009-04-14 | 279.529 | 4,680 | -275 | 0.00% | 1,308,198 |
| 2009-04-15 | 2009-04-09 | 269.903 | 4,955 | -826 | 0.00% | 1,337,369 |
| 2009-04-14 | 2009-04-08 | 261.366 | 5,781 | +1,101 | 0.00% | 1,510,959 |
| 2009-04-09 | 2009-04-07 | 276.442 | 4,680 | -826 | 0.00% | 1,293,747 |
| 2009-04-08 | 2009-04-06 | 274.262 | 5,506 | +1,101 | 0.00% | 1,510,087 |
| 2009-03-31 | 2009-03-27 | 256.099 | 4,405 | +826 | 0.00% | 1,128,116 |
| 2009-03-30 | 2009-03-26 | 259.368 | 3,579 | -826 | 0.00% | 928,280 |
| 2009-03-26 | 2009-03-24 | 257.552 | 4,405 | +826 | 0.00% | 1,134,517 |
| 2009-03-25 | 2009-03-23 | 248.107 | 3,579 | -1,101 | 0.00% | 887,976 |
| 2009-03-23 | 2009-03-19 | 237.754 | 4,680 | -2,202 | 0.00% | 1,112,691 |
| 2009-03-20 | 2009-03-18 | 231.216 | 6,882 | +1,927 | 0.00% | 1,591,226 |
| 2009-03-19 | 2009-03-17 | 230.671 | 4,955 | +275 | 0.00% | 1,142,974 |
| 2009-03-17 | 2009-03-13 | 228.128 | 4,680 | -275 | 0.00% | 1,067,639 |
| 2009-03-13 | 2009-03-11 | 214.687 | 4,955 | -275 | 0.00% | 1,063,776 |
| 2009-03-11 | 2009-03-09 | 204.516 | 5,230 | +275 | 0.00% | 1,069,619 |
| 2009-03-10 | 2009-03-06 | 212.326 | 4,955 | -551 | 0.00% | 1,052,076 |
| 2009-03-05 | 2009-03-03 | 223.406 | 5,506 | +276 | 0.00% | 1,230,071 |
| 2009-02-20 | 2009-02-18 | 242.295 | 5,230 | -276 | 0.00% | 1,267,204 |
| 2009-02-19 | 2009-02-17 | 237.936 | 5,506 | +276 | 0.00% | 1,310,076 |
| 2009-02-18 | 2009-02-16 | 246.836 | 5,230 | +825 | 0.00% | 1,290,952 |
| 2009-02-13 | 2009-02-11 | 242.114 | 4,405 | -825 | 0.00% | 1,066,510 |
| 2009-02-11 | 2009-02-09 | 246.654 | 5,230 | -276 | 0.00% | 1,290,002 |
| 2009-02-10 | 2009-02-06 | 241.569 | 5,506 | -275 | 0.00% | 1,330,077 |
| 2009-02-09 | 2009-02-05 | 234.667 | 5,781 | +551 | 0.00% | 1,356,608 |
| 2009-02-06 | 2009-02-04 | 240.842 | 5,230 | +550 | 0.00% | 1,259,604 |
| 2009-02-05 | 2009-02-03 | 240.479 | 4,680 | +275 | 0.00% | 1,125,441 |
| 2009-02-02 | 2009-01-29 | 250.287 | 4,405 | -275 | 0.00% | 1,102,514 |
| 2009-01-23 | 2009-01-21 | 247.018 | 4,680 | +551 | 0.00% | 1,156,042 |
| 2009-01-22 | 2009-01-20 | 257.915 | 4,129 | -276 | 0.00% | 1,064,933 |
| 2009-01-20 | 2009-01-16 | 255.373 | 4,405 | -275 | 0.00% | 1,124,916 |
| 2009-01-19 | 2009-01-15 | 255.191 | 4,680 | +551 | 0.00% | 1,194,294 |
| 2009-01-14 | 2009-01-12 | 272.446 | 4,129 | -276 | 0.00% | 1,124,929 |
| 2009-01-12 | 2009-01-08 | 278.076 | 4,405 | +826 | 0.00% | 1,224,926 |
| 2009-01-08 | 2009-01-06 | 296.058 | 3,579 | -826 | 0.00% | 1,059,591 |
| 2009-01-07 | 2009-01-05 | 294.241 | 4,405 | -550 | 0.00% | 1,296,134 |
| 2009-01-06 | 2009-01-02 | 279.348 | 4,955 | -275 | 0.00% | 1,384,168 |
| 2008-12-30 | 2008-12-24 | 265.181 | 5,230 | +275 | 0.00% | 1,386,895 |
| 2008-12-29 | 2008-12-22 | 279.893 | 4,955 | +275 | 0.00% | 1,386,868 |
| 2008-12-19 | 2008-12-17 | 292.425 | 4,680 | +275 | 0.00% | 1,368,550 |
| 2008-12-17 | 2008-12-15 | 290.609 | 4,405 | -275 | 0.00% | 1,280,132 |
| 2008-12-16 | 2008-12-12 | 283.344 | 4,680 | +275 | 0.00% | 1,326,048 |
| 2008-12-12 | 2008-12-10 | 293.152 | 4,405 | -1,927 | 0.00% | 1,291,333 |
| 2008-12-10 | 2008-12-08 | 264.999 | 6,332 | -275 | 0.00% | 1,677,973 |
| 2008-12-08 | 2008-12-04 | 237.936 | 6,607 | +826 | 0.00% | 1,572,043 |
| 2008-12-05 | 2008-12-03 | 246.291 | 5,781 | -826 | 0.00% | 1,423,808 |
| 2008-12-03 | 2008-12-01 | 259.732 | 6,607 | +551 | 0.00% | 1,716,047 |
| 2008-11-28 | 2008-11-26 | 254.283 | 6,056 | +826 | 0.00% | 1,539,936 |
| 2008-11-25 | 2008-11-21 | 243.567 | 5,230 | -276 | 0.00% | 1,273,853 |
| 2008-11-21 | 2008-11-19 | 236.120 | 5,506 | -826 | 0.00% | 1,300,075 |
| 2008-11-14 | 2008-11-12 | 253.920 | 6,332 | +826 | 0.00% | 1,607,818 |
| 2008-11-13 | 2008-11-11 | 263.728 | 5,506 | +1,927 | 0.00% | 1,452,084 |
| 2008-11-07 | 2008-11-05 | 294.241 | 3,579 | -550 | 0.00% | 1,053,090 |
| 2008-11-05 | 2008-11-03 | 278.440 | 4,129 | -276 | 0.00% | 1,149,677 |
| 2008-10-30 | 2008-10-28 | 254.283 | 4,405 | -275 | 0.00% | 1,120,116 |
| 2008-10-29 | 2008-10-27 | 217.957 | 4,680 | +275 | 0.00% | 1,020,037 |
| 2008-10-28 | 2008-10-24 | 250.650 | 4,405 | +551 | 0.00% | 1,104,114 |
| 2008-10-23 | 2008-10-21 | 279.348 | 3,854 | -551 | 0.00% | 1,076,606 |
| 2008-10-22 | 2008-10-20 | 277.895 | 4,405 | -10,736 | 0.00% | 1,224,126 |
| 2008-10-21 | 2008-10-17 | 259.732 | 15,141 | -550 | 0.00% | 3,932,597 |
| 2008-10-20 | 2008-10-16 | 272.446 | 15,691 | +550 | 0.00% | 4,274,947 |
| 2008-10-16 | 2008-10-14 | 296.058 | 15,141 | +9,911 | 0.00% | 4,482,611 |
| 2008-10-14 | 2008-10-10 | 245.201 | 5,230 | +1,376 | 0.00% | 1,282,402 |
| 2008-10-09 | 2008-10-06 | 285.342 | 3,854 | -1,652 | 0.00% | 1,099,706 |
| 2008-10-08 | 2008-10-03 | 305.866 | 5,506 | +276 | 0.00% | 1,684,097 |
| 2008-10-02 | 2008-09-29 | 316.037 | 5,230 | +550 | 0.00% | 1,652,874 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,680 | -7,642 | 0.00% | 1,621,132 |
| 2008-09-26 | 2008-09-24 | 343.291 | 12,322 | -3,286 | 0.00% | 4,230,037 |
| 2008-09-25 | 2008-09-23 | 346.943 | 15,608 | +274 | 0.00% | 5,415,094 |
| 2008-09-24 | 2008-09-22 | 367.760 | 15,334 | -274 | 0.00% | 5,639,233 |
| 2008-09-22 | 2008-09-18 | 336.535 | 15,608 | -2,464 | 0.00% | 5,252,641 |
| 2008-09-19 | 2008-09-17 | 347.126 | 18,072 | +274 | 0.00% | 6,273,263 |
| 2008-09-18 | 2008-09-16 | 361.917 | 17,798 | -548 | 0.00% | 6,441,396 |
| 2008-09-17 | 2008-09-12 | 369.586 | 18,346 | +12,048 | 0.00% | 6,780,427 |
| 2008-08-19 | 2008-08-15 | 395.150 | 6,298 | -12,048 | 0.00% | 2,488,657 |
| 2008-08-14 | 2008-08-12 | 401.359 | 18,346 | +12,048 | 0.00% | 7,363,329 |
| 2008-08-12 | 2008-08-08 | 399.898 | 6,298 | -547 | 0.00% | 2,518,558 |
| 2008-08-07 | 2008-08-04 | 399.533 | 6,845 | -274 | 0.00% | 2,734,802 |
| 2008-08-01 | 2008-07-30 | 399.168 | 7,119 | -10,953 | 0.00% | 2,841,674 |
| 2008-07-25 | 2008-07-23 | 405.376 | 18,072 | +1,643 | 0.00% | 7,325,956 |
| 2008-07-24 | 2008-07-22 | 401.724 | 16,429 | -4,381 | 0.00% | 6,599,924 |
| 2008-07-17 | 2008-07-15 | 378.716 | 20,810 | +10,952 | 0.00% | 7,881,084 |
| 2008-07-16 | 2008-07-14 | 391.133 | 9,858 | -547 | 0.00% | 3,855,790 |
| 2008-07-15 | 2008-07-11 | 392.594 | 10,405 | +274 | 0.00% | 4,084,940 |
| 2008-07-11 | 2008-07-09 | 387.846 | 10,131 | -548 | 0.00% | 3,929,271 |
| 2008-07-10 | 2008-07-08 | 380.177 | 10,679 | -2,738 | 0.00% | 4,059,910 |
| 2008-07-09 | 2008-07-07 | 384.925 | 13,417 | +274 | 0.00% | 5,164,534 |
| 2008-07-08 | 2008-07-04 | 375.795 | 13,143 | -2,465 | 0.00% | 4,939,068 |
| 2008-07-04 | 2008-07-02 | 376.525 | 15,608 | -821 | 0.00% | 5,876,802 |
| 2008-07-02 | 2008-06-27 | 392.229 | 16,429 | +1,369 | 0.00% | 6,443,926 |
| 2008-06-30 | 2008-06-26 | 403.185 | 15,060 | +274 | 0.00% | 6,071,964 |
| 2008-06-24 | 2008-06-20 | 410.489 | 14,786 | +1,643 | 0.00% | 6,069,489 |
| 2008-06-23 | 2008-06-19 | 416.332 | 13,143 | +547 | 0.00% | 5,471,854 |
| 2008-06-20 | 2008-06-18 | 420.715 | 12,596 | -274 | 0.00% | 5,299,321 |
| 2008-06-19 | 2008-06-17 | 415.967 | 12,870 | +274 | 0.00% | 5,353,495 |
| 2008-06-17 | 2008-06-13 | 412.680 | 12,596 | +5,203 | 0.00% | 5,198,119 |
| 2008-06-12 | 2008-06-10 | 441.896 | 7,393 | +1,095 | 0.00% | 3,266,940 |
| 2008-05-29 | 2008-05-27 | 443.357 | 6,298 | +822 | 0.00% | 2,792,264 |
| 2008-05-28 | 2008-05-26 | 445.183 | 5,476 | -1,096 | 0.00% | 2,437,824 |
| 2008-05-27 | 2008-05-23 | 453.583 | 6,572 | +274 | 0.00% | 2,980,947 |
| 2008-05-21 | 2008-05-19 | 476.591 | 6,298 | -2,190 | 0.00% | 3,001,569 |
| 2008-05-20 | 2008-05-16 | 468.922 | 8,488 | -2,739 | 0.00% | 3,980,206 |
| 2008-05-19 | 2008-05-15 | 453.948 | 11,227 | +6,298 | 0.00% | 5,096,476 |
| 2008-05-16 | 2008-05-14 | 446.279 | 4,929 | -274 | 0.00% | 2,199,709 |
| 2008-05-13 | 2008-05-08 | 453.935 | 5,203 | +84 | 0.00% | 2,361,826 |
| 2008-05-06 | 2008-05-02 | 462.101 | 5,119 | -269 | 0.00% | 2,365,496 |
| 2008-05-02 | 2008-04-29 | 457.276 | 5,388 | -809 | 0.00% | 2,463,803 |
| 2008-04-24 | 2008-04-22 | 443.914 | 6,197 | -2,694 | 0.00% | 2,750,935 |
| 2008-04-23 | 2008-04-21 | 443.543 | 8,891 | -6,466 | 0.00% | 3,943,539 |
| 2008-04-15 | 2008-04-11 | 440.202 | 15,357 | -2,694 | 0.00% | 6,760,187 |
| 2008-04-14 | 2008-04-10 | 439.831 | 18,051 | +9,968 | 0.00% | 7,939,393 |
| 2008-04-10 | 2008-04-08 | 452.080 | 8,083 | +2,156 | 0.00% | 3,654,160 |
| 2008-04-07 | 2008-04-02 | 437.233 | 5,927 | -539 | 0.00% | 2,591,480 |
| 2008-04-01 | 2008-03-28 | 415.334 | 6,466 | -539 | 0.00% | 2,685,551 |
| 2008-03-25 | 2008-03-19 | 391.951 | 7,005 | -269 | 0.00% | 2,745,616 |
| 2008-03-17 | 2008-03-13 | 393.435 | 7,274 | -8,083 | 0.00% | 2,861,850 |
| 2008-03-14 | 2008-03-12 | 410.880 | 15,357 | +2,964 | 0.00% | 6,309,888 |
| 2008-03-13 | 2008-03-11 | 406.426 | 12,393 | +8,352 | 0.00% | 5,036,841 |
| 2008-02-26 | 2008-02-22 | 415.705 | 4,041 | +808 | 0.00% | 1,679,866 |
| 2008-02-20 | 2008-02-18 | 448.739 | 3,233 | -5,388 | 0.00% | 1,450,774 |
| 2008-02-18 | 2008-02-14 | 445.399 | 8,621 | -270 | 0.00% | 3,839,782 |
| 2008-02-15 | 2008-02-13 | 430.552 | 8,891 | +5,389 | 0.00% | 3,828,038 |
| 2008-02-13 | 2008-02-11 | 419.788 | 3,502 | +269 | 0.00% | 1,470,098 |
| 2008-01-18 | 2008-01-16 | 479.546 | 3,233 | +269 | 0.00% | 1,550,372 |
| 2008-01-14 | 2008-01-10 | 523.343 | 2,964 | +1,078 | 0.00% | 1,551,190 |
| 2008-01-10 | 2008-01-08 | 529.282 | 1,886 | +269 | 0.00% | 998,226 |
| 2008-01-03 | 2007-12-31 | 535.221 | 1,617 | -269 | 0.00% | 865,452 |
| 2007-12-28 | 2007-12-24 | 526.313 | 1,886 | +269 | 0.00% | 992,626 |
| 2007-12-20 | 2007-12-18 | 485.856 | 1,617 | +270 | 0.00% | 785,629 |
| 2007-12-19 | 2007-12-17 | 489.567 | 1,347 | +269 | 0.00% | 659,447 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,078 | -269 | 0.00% | 559,763 |
| 2007-11-27 | 2007-11-23 | 492.908 | 1,347 | -1,078 | 0.00% | 663,947 |
| 2007-11-26 | 2007-11-22 | 477.690 | 2,425 | +808 | 0.00% | 1,158,398 |
| 2007-11-23 | 2007-11-21 | 488.825 | 1,617 | +539 | 0.00% | 790,430 |
| 2007-11-05 | 2007-11-01 | 552.666 | 1,078 | -1,347 | 0.00% | 595,773 |
| 2007-11-01 | 2007-10-30 | 572.337 | 2,425 | +539 | 0.00% | 1,387,918 |
| 2007-10-31 | 2007-10-29 | 588.297 | 1,886 | +269 | 0.00% | 1,109,529 |
| 2007-10-30 | 2007-10-26 | 540.046 | 1,617 | +270 | 0.00% | 873,254 |
| 2007-10-29 | 2007-10-25 | 513.322 | 1,347 | -2,694 | 0.00% | 691,445 |
| 2007-10-25 | 2007-10-23 | 482.886 | 4,041 | +2,694 | 0.00% | 1,951,344 |
| 2007-10-24 | 2007-10-22 | 465.070 | 1,347 | +269 | 0.00% | 626,450 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,078 | +5 | 0.00% | 523,795 |
| 2007-09-27 | 2007-09-24 | 466.146 | 1,073 | -1,611 | 0.00% | 500,175 |
| 2007-09-25 | 2007-09-21 | 461.675 | 2,684 | +537 | 0.00% | 1,239,135 |
| 2007-09-24 | 2007-09-20 | 473.599 | 2,147 | +1,074 | 0.00% | 1,016,816 |
| 2007-09-21 | 2007-09-19 | 479.188 | 1,073 | -18,765 | 0.00% | 514,169 |
| 2007-09-20 | 2007-09-18 | 447.143 | 19,838 | +18,765 | 0.00% | 8,870,415 |
| 2007-09-19 | 2007-09-17 | 446.770 | 1,073 | -1,074 | 0.00% | 479,384 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,147 | -4,562 | 0.00% | 1,022,416 |
| 2007-09-17 | 2007-09-13 | 453.477 | 6,709 | +5,099 | 0.00% | 3,042,378 |
| 2007-09-03 | 2007-08-30 | 417.333 | 1,610 | -269 | 0.00% | 671,906 |
| 2007-07-23 | 2007-07-19 | 424.785 | 1,879 | -536 | 0.00% | 798,172 |
| 2007-07-11 | 2007-07-09 | 414.352 | 2,415 | +536 | 0.00% | 1,000,660 |
| 2007-07-05 | 2007-07-03 | 381.562 | 1,879 | +269 | 0.00% | 716,954 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,610 | 0.00% | 616,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy