History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 764,172 | +0 | 0.02% | 39,775,153 |
| 2025-10-13 | 2025-10-09 | 52.000 | 764,172 | +0 | 0.02% | 39,736,944 |
| 2025-10-10 | 2025-10-08 | 51.300 | 764,172 | -3,000 | 0.02% | 39,202,024 |
| 2025-10-09 | 2025-10-06 | 50.550 | 767,172 | +38,000 | 0.02% | 38,780,545 |
| 2025-10-08 | 2025-10-03 | 51.200 | 729,172 | +3,000 | 0.02% | 37,333,606 |
| 2025-10-06 | 2025-10-02 | 51.600 | 726,172 | -5,800 | 0.02% | 37,470,475 |
| 2025-10-02 | 2025-09-29 | 50.900 | 731,972 | -600 | 0.02% | 37,257,375 |
| 2025-09-30 | 2025-09-26 | 49.700 | 732,572 | +2,500 | 0.02% | 36,408,828 |
| 2025-09-29 | 2025-09-25 | 50.100 | 730,072 | +1,000 | 0.02% | 36,576,607 |
| 2025-09-25 | 2025-09-23 | 50.300 | 729,072 | -1,500 | 0.02% | 36,672,322 |
| 2025-09-24 | 2025-09-22 | 50.150 | 730,572 | +10,500 | 0.02% | 36,638,186 |
| 2025-09-23 | 2025-09-19 | 50.550 | 720,072 | +126,000 | 0.02% | 36,399,640 |
| 2025-09-22 | 2025-09-18 | 51.450 | 594,072 | -84,000 | 0.02% | 30,565,004 |
| 2025-09-19 | 2025-09-17 | 52.350 | 678,072 | -1,500 | 0.02% | 35,497,069 |
| 2025-09-18 | 2025-09-16 | 52.050 | 679,572 | -500 | 0.02% | 35,371,723 |
| 2025-09-17 | 2025-09-15 | 51.900 | 680,072 | -3,600 | 0.02% | 35,295,737 |
| 2025-09-16 | 2025-09-12 | 53.170 | 683,672 | +1,783 | 0.02% | 36,350,664 |
| 2025-09-15 | 2025-09-11 | 52.916 | 681,889 | -12,965 | 0.02% | 36,083,051 |
| 2025-09-12 | 2025-09-10 | 52.815 | 694,854 | -986 | 0.02% | 36,698,672 |
| 2025-09-11 | 2025-09-09 | 52.359 | 695,840 | +2,959 | 0.02% | 36,433,323 |
| 2025-09-10 | 2025-09-08 | 52.359 | 692,881 | -8,878 | 0.02% | 36,278,393 |
| 2025-09-09 | 2025-09-05 | 52.004 | 701,759 | +1,480 | 0.02% | 36,494,248 |
| 2025-09-08 | 2025-09-04 | 51.345 | 700,279 | +88,781 | 0.02% | 35,955,855 |
| 2025-09-05 | 2025-09-03 | 51.700 | 611,498 | +125,676 | 0.02% | 31,614,352 |
| 2025-09-04 | 2025-09-02 | 52.460 | 485,822 | -1,973 | 0.01% | 25,486,289 |
| 2025-09-03 | 2025-09-01 | 52.409 | 487,795 | +4,932 | 0.01% | 25,565,068 |
| 2025-09-02 | 2025-08-29 | 52.055 | 482,863 | -20,919 | 0.01% | 25,135,264 |
| 2025-08-29 | 2025-08-27 | 51.852 | 503,782 | +3,946 | 0.01% | 26,122,056 |
| 2025-08-28 | 2025-08-26 | 52.055 | 499,836 | +1,598 | 0.01% | 26,018,787 |
| 2025-08-27 | 2025-08-25 | 52.967 | 498,238 | +4,439 | 0.01% | 26,390,171 |
| 2025-08-26 | 2025-08-22 | 52.511 | 493,799 | +2,443 | 0.01% | 25,929,792 |
| 2025-08-25 | 2025-08-21 | 52.511 | 491,356 | -494 | 0.01% | 25,801,508 |
| 2025-08-22 | 2025-08-20 | 51.953 | 491,850 | -1,430 | 0.01% | 25,553,219 |
| 2025-08-21 | 2025-08-19 | 52.207 | 493,280 | -4,932 | 0.01% | 25,752,524 |
| 2025-08-20 | 2025-08-18 | 51.852 | 498,212 | +3,946 | 0.01% | 25,833,241 |
| 2025-08-19 | 2025-08-15 | 52.156 | 494,266 | -65,084 | 0.01% | 25,778,948 |
| 2025-08-18 | 2025-08-14 | 52.714 | 559,350 | -1,480 | 0.01% | 29,485,334 |
| 2025-08-15 | 2025-08-13 | 52.916 | 560,830 | -22,195 | 0.01% | 29,677,055 |
| 2025-08-14 | 2025-08-12 | 52.004 | 583,025 | +27,127 | 0.02% | 30,319,610 |
| 2025-08-13 | 2025-08-11 | 52.055 | 555,898 | +156,355 | 0.01% | 28,937,075 |
| 2025-08-12 | 2025-08-08 | 52.156 | 399,543 | -1,966 | 0.01% | 20,838,573 |
| 2025-08-11 | 2025-08-07 | 51.852 | 401,509 | +1,354 | 0.01% | 20,819,006 |
| 2025-08-08 | 2025-08-06 | 50.787 | 400,155 | +3,453 | 0.01% | 20,322,870 |
| 2025-08-07 | 2025-08-05 | 51.598 | 396,702 | -1,381 | 0.01% | 20,469,217 |
| 2025-08-06 | 2025-08-04 | 51.092 | 398,083 | -7,399 | 0.01% | 20,338,702 |
| 2025-08-05 | 2025-08-01 | 51.193 | 405,482 | +1,480 | 0.01% | 20,757,834 |
| 2025-08-04 | 2025-07-31 | 52.105 | 404,002 | -31,074 | 0.01% | 21,050,659 |
| 2025-08-01 | 2025-07-30 | 53.271 | 435,076 | -358,974 | 0.01% | 23,176,984 |
| 2025-07-31 | 2025-07-29 | 54.031 | 794,050 | -2,959 | 0.02% | 42,903,639 |
| 2025-07-30 | 2025-07-28 | 53.727 | 797,009 | +212,090 | 0.02% | 42,821,134 |
| 2025-07-29 | 2025-07-25 | 54.183 | 584,919 | +23,181 | 0.02% | 31,692,938 |
| 2025-07-28 | 2025-07-24 | 53.018 | 561,738 | -4,932 | 0.01% | 29,782,048 |
| 2025-07-25 | 2025-07-23 | 51.548 | 566,670 | -11,837 | 0.01% | 29,210,584 |
| 2025-07-24 | 2025-07-22 | 51.396 | 578,507 | +120,743 | 0.02% | 29,732,789 |
| 2025-07-22 | 2025-07-18 | 49.622 | 457,764 | -296 | 0.01% | 22,715,034 |
| 2025-07-21 | 2025-07-17 | 49.216 | 458,060 | -987 | 0.01% | 22,543,984 |
| 2025-07-18 | 2025-07-16 | 48.963 | 459,047 | -9,864 | 0.01% | 22,476,224 |
| 2025-07-17 | 2025-07-15 | 48.811 | 468,911 | +1,479 | 0.01% | 22,887,891 |
| 2025-07-16 | 2025-07-14 | 48.659 | 467,432 | -8,385 | 0.01% | 22,744,623 |
| 2025-07-14 | 2025-07-10 | 48.608 | 475,817 | -5,918 | 0.01% | 23,128,509 |
| 2025-07-11 | 2025-07-09 | 48.405 | 481,735 | +3,945 | 0.01% | 23,318,502 |
| 2025-07-10 | 2025-07-08 | 48.507 | 477,790 | +198 | 0.01% | 23,175,978 |
| 2025-07-09 | 2025-07-07 | 48.659 | 477,592 | +789 | 0.01% | 23,238,995 |
| 2025-07-08 | 2025-07-04 | 49.267 | 476,803 | +1,776 | 0.01% | 23,490,611 |
| 2025-07-07 | 2025-07-03 | 50.078 | 475,027 | +7,398 | 0.01% | 23,788,350 |
| 2025-07-04 | 2025-07-02 | 49.926 | 467,629 | -9,963 | 0.01% | 23,346,766 |
| 2025-07-03 | 2025-06-30 | 48.963 | 477,592 | -15,290 | 0.01% | 23,384,239 |
| 2025-07-02 | 2025-06-27 | 49.368 | 492,882 | -790 | 0.01% | 24,332,738 |
| 2025-06-30 | 2025-06-26 | 49.672 | 493,672 | +13,318 | 0.01% | 24,521,873 |
| 2025-06-27 | 2025-06-25 | 49.723 | 480,354 | +2,466 | 0.01% | 23,884,684 |
| 2025-06-26 | 2025-06-24 | 49.520 | 477,888 | -3,157 | 0.01% | 23,665,177 |
| 2025-06-25 | 2025-06-23 | 49.064 | 481,045 | -3,354 | 0.01% | 23,602,072 |
| 2025-06-24 | 2025-06-20 | 48.050 | 484,399 | +8,385 | 0.01% | 23,275,587 |
| 2025-06-23 | 2025-06-19 | 48.355 | 476,014 | +987 | 0.01% | 23,017,448 |
| 2025-06-20 | 2025-06-18 | 49.926 | 475,027 | -18,329 | 0.01% | 23,716,118 |
| 2025-06-19 | 2025-06-17 | 49.064 | 493,356 | -47,942 | 0.01% | 24,206,101 |
| 2025-06-18 | 2025-06-16 | 48.861 | 541,298 | -4,932 | 0.01% | 26,448,590 |
| 2025-06-17 | 2025-06-13 | 48.050 | 546,230 | -2,960 | 0.01% | 26,246,594 |
| 2025-06-16 | 2025-06-12 | 47.696 | 549,190 | -12,035 | 0.01% | 26,193,969 |
| 2025-06-13 | 2025-06-11 | 47.037 | 561,225 | -3,650 | 0.01% | 26,398,184 |
| 2025-06-12 | 2025-06-10 | 46.682 | 564,875 | -9,963 | 0.01% | 26,369,449 |
| 2025-06-11 | 2025-06-09 | 46.733 | 574,838 | +493 | 0.02% | 26,863,677 |
| 2025-06-10 | 2025-06-06 | 46.530 | 574,345 | -5,918 | 0.02% | 26,724,193 |
| 2025-06-06 | 2025-06-04 | 45.567 | 580,263 | -6,817 | 0.02% | 26,440,742 |
| 2025-06-05 | 2025-06-03 | 46.428 | 587,080 | -2,653 | 0.02% | 27,257,237 |
| 2025-06-04 | 2025-06-02 | 44.502 | 589,733 | -1,973 | 0.02% | 26,244,543 |
| 2025-06-03 | 2025-05-30 | 44.756 | 591,706 | +887 | 0.02% | 26,482,303 |
| 2025-06-02 | 2025-05-29 | 44.148 | 590,819 | +3,453 | 0.02% | 26,083,249 |
| 2025-05-30 | 2025-05-28 | 44.148 | 587,366 | +987 | 0.02% | 25,930,807 |
| 2025-05-29 | 2025-05-27 | 43.742 | 586,379 | +7,928 | 0.02% | 25,649,463 |
| 2025-05-28 | 2025-05-26 | 47.104 | 578,451 | -1,973 | 0.02% | 27,247,629 |
| 2025-05-27 | 2025-05-23 | 47.314 | 580,424 | +12,899 | 0.02% | 27,462,350 |
| 2025-05-26 | 2025-05-22 | 47.314 | 567,525 | +1,906 | 0.02% | 26,852,043 |
| 2025-05-23 | 2025-05-21 | 47.629 | 565,619 | -6,195 | 0.02% | 26,939,879 |
| 2025-05-22 | 2025-05-20 | 47.786 | 571,814 | -1,907 | 0.02% | 27,324,924 |
| 2025-05-21 | 2025-05-19 | 47.524 | 573,721 | -4,289 | 0.02% | 27,265,580 |
| 2025-05-20 | 2025-05-16 | 47.472 | 578,010 | -4,576 | 0.02% | 27,439,092 |
| 2025-05-19 | 2025-05-15 | 47.734 | 582,586 | -476 | 0.02% | 27,809,119 |
| 2025-05-16 | 2025-05-14 | 47.577 | 583,062 | -4,302 | 0.02% | 27,740,087 |
| 2025-05-15 | 2025-05-13 | 47.000 | 587,364 | +20,017 | 0.02% | 27,605,851 |
| 2025-05-14 | 2025-05-12 | 47.419 | 567,347 | +477 | 0.02% | 26,903,141 |
| 2025-05-13 | 2025-05-09 | 46.790 | 566,870 | +28 | 0.02% | 26,523,701 |
| 2025-05-12 | 2025-05-08 | 46.318 | 566,842 | +3,337 | 0.02% | 26,254,789 |
| 2025-05-09 | 2025-05-07 | 46.790 | 563,505 | -23,258 | 0.02% | 26,366,254 |
| 2025-05-08 | 2025-05-06 | 46.108 | 586,763 | -2,383 | 0.02% | 27,054,368 |
| 2025-05-07 | 2025-05-02 | 45.950 | 589,146 | +2,859 | 0.02% | 27,071,532 |
| 2025-05-06 | 2025-04-30 | 45.950 | 586,287 | -3,813 | 0.02% | 26,940,160 |
| 2025-05-02 | 2025-04-29 | 45.531 | 590,100 | +4,766 | 0.02% | 26,867,740 |
| 2025-04-30 | 2025-04-28 | 45.111 | 585,334 | -2,383 | 0.02% | 26,405,111 |
| 2025-04-29 | 2025-04-25 | 45.373 | 587,717 | -4,975 | 0.02% | 26,666,754 |
| 2025-04-28 | 2025-04-24 | 45.059 | 592,692 | -7,626 | 0.02% | 26,705,950 |
| 2025-04-25 | 2025-04-23 | 45.636 | 600,318 | -14,393 | 0.02% | 27,395,953 |
| 2025-04-24 | 2025-04-22 | 45.426 | 614,711 | -27,167 | 0.02% | 27,923,810 |
| 2025-04-23 | 2025-04-17 | 44.219 | 641,878 | +19,065 | 0.02% | 28,383,495 |
| 2025-04-22 | 2025-04-16 | 43.957 | 622,813 | -4,766 | 0.02% | 27,377,103 |
| 2025-04-17 | 2025-04-15 | 43.905 | 627,579 | +17,129 | 0.02% | 27,553,683 |
| 2025-04-16 | 2025-04-14 | 43.118 | 610,450 | +10,961 | 0.02% | 26,321,323 |
| 2025-04-15 | 2025-04-11 | 41.754 | 599,489 | -858 | 0.02% | 25,031,109 |
| 2025-04-14 | 2025-04-10 | 41.439 | 600,347 | +8,609 | 0.02% | 24,877,987 |
| 2025-04-11 | 2025-04-09 | 40.495 | 591,738 | +10,755 | 0.02% | 23,962,524 |
| 2025-04-10 | 2025-04-08 | 41.072 | 580,983 | +23,353 | 0.02% | 23,862,228 |
| 2025-04-09 | 2025-04-07 | 42.174 | 557,630 | -17,440 | 0.02% | 23,517,328 |
| 2025-04-08 | 2025-04-03 | 46.003 | 575,070 | +14,213 | 0.02% | 26,454,899 |
| 2025-04-07 | 2025-04-02 | 46.475 | 560,857 | -1,335 | 0.02% | 26,065,837 |
| 2025-04-03 | 2025-04-01 | 46.685 | 562,192 | -1,924 | 0.02% | 26,245,840 |
| 2025-04-02 | 2025-03-31 | 45.898 | 564,116 | -3,641 | 0.02% | 25,891,802 |
| 2025-04-01 | 2025-03-28 | 47.367 | 567,757 | +18,974 | 0.02% | 26,892,802 |
| 2025-03-31 | 2025-03-27 | 47.944 | 548,783 | -7,815 | 0.02% | 26,310,715 |
| 2025-03-28 | 2025-03-26 | 47.524 | 556,598 | +2,002 | 0.02% | 26,451,825 |
| 2025-03-27 | 2025-03-25 | 47.262 | 554,596 | +1,686 | 0.02% | 26,211,225 |
| 2025-03-26 | 2025-03-24 | 47.262 | 552,910 | +21,927 | 0.02% | 26,131,542 |
| 2025-03-25 | 2025-03-21 | 45.373 | 530,983 | +153,701 | 0.01% | 24,092,537 |
| 2025-03-24 | 2025-03-20 | 47.052 | 377,282 | +4,766 | 0.01% | 17,751,879 |
| 2025-03-21 | 2025-03-19 | 48.049 | 372,516 | +19,067 | 0.01% | 17,898,894 |
| 2025-03-20 | 2025-03-18 | 47.472 | 353,449 | -40,022 | 0.01% | 16,778,809 |
| 2025-03-19 | 2025-03-17 | 48.835 | 393,471 | -10,008 | 0.01% | 19,215,346 |
| 2025-03-18 | 2025-03-14 | 48.521 | 403,479 | +75,684 | 0.01% | 19,577,105 |
| 2025-03-17 | 2025-03-13 | 51.825 | 327,795 | +1,906 | 0.01% | 16,988,110 |
| 2025-03-14 | 2025-03-12 | 51.773 | 325,889 | +24,783 | 0.01% | 16,872,237 |
| 2025-03-13 | 2025-03-11 | 52.402 | 301,106 | +1,907 | 0.01% | 15,778,681 |
| 2025-03-12 | 2025-03-10 | 52.035 | 299,199 | -3,412 | 0.01% | 15,568,889 |
| 2025-03-11 | 2025-03-07 | 51.930 | 302,611 | +54,428 | 0.01% | 15,714,686 |
| 2025-03-10 | 2025-03-06 | 54.081 | 248,183 | +85,862 | 0.01% | 13,421,977 |
| 2025-03-07 | 2025-03-05 | 49.412 | 162,321 | +11,915 | 0.00% | 8,020,684 |
| 2025-03-06 | 2025-03-04 | 40.548 | 150,406 | +3,812 | 0.00% | 6,098,604 |
| 2025-03-05 | 2025-03-03 | 41.072 | 146,594 | +1,430 | 0.00% | 6,020,933 |
| 2025-03-04 | 2025-02-28 | 40.757 | 145,164 | +7,149 | 0.00% | 5,916,512 |
| 2025-03-03 | 2025-02-27 | 41.492 | 138,015 | +1,907 | 0.00% | 5,726,491 |
| 2025-02-28 | 2025-02-26 | 41.807 | 136,108 | -954 | 0.00% | 5,690,203 |
| 2025-02-27 | 2025-02-25 | 41.334 | 137,062 | +954 | 0.00% | 5,665,381 |
| 2025-02-26 | 2025-02-24 | 41.702 | 136,108 | -3,337 | 0.00% | 5,675,924 |
| 2025-02-25 | 2025-02-21 | 41.334 | 139,445 | +2,860 | 0.00% | 5,763,880 |
| 2025-02-24 | 2025-02-20 | 41.597 | 136,585 | -7,149 | 0.00% | 5,681,487 |
| 2025-02-20 | 2025-02-18 | 41.439 | 143,734 | +5,243 | 0.00% | 5,956,243 |
| 2025-02-19 | 2025-02-17 | 41.387 | 138,491 | +476 | 0.00% | 5,731,712 |
| 2025-02-18 | 2025-02-14 | 41.387 | 138,015 | -476 | 0.00% | 5,712,012 |
| 2025-02-17 | 2025-02-13 | 41.387 | 138,491 | -1,430 | 0.00% | 5,731,712 |
| 2025-02-14 | 2025-02-12 | 41.230 | 139,921 | +2,383 | 0.00% | 5,768,877 |
| 2025-02-13 | 2025-02-11 | 40.757 | 137,538 | -3,813 | 0.00% | 5,605,696 |
| 2025-02-12 | 2025-02-10 | 40.967 | 141,351 | +953 | 0.00% | 5,790,762 |
| 2025-02-11 | 2025-02-07 | 40.967 | 140,398 | -31,455 | 0.00% | 5,751,720 |
| 2025-02-10 | 2025-02-06 | 40.862 | 171,853 | +3,336 | 0.00% | 7,022,316 |
| 2025-02-07 | 2025-02-05 | 40.390 | 168,517 | +34,324 | 0.00% | 6,806,444 |
| 2025-02-06 | 2025-02-04 | 40.967 | 134,193 | -371 | 0.00% | 5,497,518 |
| 2025-02-05 | 2025-02-03 | 40.810 | 134,564 | +4,775 | 0.00% | 5,491,542 |
| 2025-02-04 | 2025-01-28 | 41.125 | 129,789 | +953 | 0.00% | 5,337,523 |
| 2025-02-03 | 2025-01-24 | 41.177 | 128,836 | +1,907 | 0.00% | 5,305,089 |
| 2025-01-27 | 2025-01-23 | 41.125 | 126,929 | +7,625 | 0.00% | 5,219,906 |
| 2025-01-24 | 2025-01-22 | 41.964 | 119,304 | +1,430 | 0.00% | 5,006,460 |
| 2025-01-23 | 2025-01-21 | 41.964 | 117,874 | +953 | 0.00% | 4,946,452 |
| 2025-01-22 | 2025-01-20 | 42.069 | 116,921 | -21,923 | 0.00% | 4,918,727 |
| 2025-01-21 | 2025-01-17 | 42.174 | 138,844 | +953 | 0.00% | 5,855,567 |
| 2025-01-20 | 2025-01-16 | 41.597 | 137,891 | +1,430 | 0.00% | 5,735,812 |
| 2025-01-16 | 2025-01-14 | 41.754 | 136,461 | +1,430 | 0.00% | 5,697,803 |
| 2025-01-15 | 2025-01-13 | 41.754 | 135,031 | +1,906 | 0.00% | 5,638,095 |
| 2025-01-14 | 2025-01-10 | 42.331 | 133,125 | -2,860 | 0.00% | 5,635,325 |
| 2025-01-10 | 2025-01-08 | 42.541 | 135,985 | +477 | 0.00% | 5,784,924 |
| 2025-01-09 | 2025-01-07 | 43.065 | 135,508 | -477 | 0.00% | 5,835,713 |
| 2025-01-06 | 2025-01-02 | 43.065 | 135,985 | -476 | 0.00% | 5,856,255 |
| 2025-01-03 | 2024-12-31 | 43.538 | 136,461 | -953 | 0.00% | 5,941,176 |
| 2025-01-02 | 2024-12-27 | 43.852 | 137,414 | +953 | 0.00% | 6,025,916 |
| 2024-12-30 | 2024-12-24 | 43.695 | 136,461 | +953 | 0.00% | 5,962,650 |
| 2024-12-27 | 2024-12-20 | 42.593 | 135,508 | -2,383 | 0.00% | 5,771,740 |
| 2024-12-23 | 2024-12-19 | 42.856 | 137,891 | -3,336 | 0.00% | 5,909,405 |
| 2024-12-20 | 2024-12-18 | 43.170 | 141,227 | +1,430 | 0.00% | 6,096,820 |
| 2024-12-19 | 2024-12-17 | 43.328 | 139,797 | -1,430 | 0.00% | 6,057,085 |
| 2024-12-18 | 2024-12-16 | 43.590 | 141,227 | +476 | 0.00% | 6,156,084 |
| 2024-12-17 | 2024-12-13 | 44.534 | 140,751 | -1,906 | 0.00% | 6,268,231 |
| 2024-12-16 | 2024-12-12 | 45.006 | 142,657 | -953 | 0.00% | 6,420,460 |
| 2024-12-12 | 2024-12-10 | 44.849 | 143,610 | +953 | 0.00% | 6,440,752 |
| 2024-12-11 | 2024-12-09 | 45.269 | 142,657 | +953 | 0.00% | 6,457,876 |
| 2024-12-10 | 2024-12-06 | 44.429 | 141,704 | +4,290 | 0.00% | 6,295,806 |
| 2024-12-09 | 2024-12-05 | 44.115 | 137,414 | +3,812 | 0.00% | 6,061,956 |
| 2024-12-06 | 2024-12-04 | 43.957 | 133,602 | +477 | 0.00% | 5,872,767 |
| 2024-12-03 | 2024-11-29 | 42.488 | 133,125 | +1,430 | 0.00% | 5,656,274 |
| 2024-12-02 | 2024-11-28 | 42.174 | 131,695 | +476 | 0.00% | 5,554,067 |
| 2024-11-29 | 2024-11-27 | 42.488 | 131,219 | -476 | 0.00% | 5,575,291 |
| 2024-11-28 | 2024-11-26 | 42.121 | 131,695 | -953 | 0.00% | 5,547,159 |
| 2024-11-27 | 2024-11-25 | 41.754 | 132,648 | +1,429 | 0.00% | 5,538,595 |
| 2024-11-26 | 2024-11-22 | 41.859 | 131,219 | +954 | 0.00% | 5,492,694 |
| 2024-11-25 | 2024-11-21 | 42.226 | 130,265 | +524 | 0.00% | 5,500,592 |
| 2024-11-20 | 2024-11-18 | 41.964 | 129,741 | -1,430 | 0.00% | 5,444,438 |
| 2024-11-19 | 2024-11-15 | 42.226 | 131,171 | +477 | 0.00% | 5,538,849 |
| 2024-11-18 | 2024-11-14 | 41.544 | 130,694 | +2,383 | 0.00% | 5,429,585 |
| 2024-11-15 | 2024-11-13 | 41.964 | 128,311 | -477 | 0.00% | 5,384,429 |
| 2024-11-14 | 2024-11-12 | 42.279 | 128,788 | +9,056 | 0.00% | 5,444,979 |
| 2024-11-13 | 2024-11-11 | 42.856 | 119,732 | +1,906 | 0.00% | 5,131,190 |
| 2024-11-12 | 2024-11-08 | 43.275 | 117,826 | -953 | 0.00% | 5,098,952 |
| 2024-11-11 | 2024-11-07 | 43.380 | 118,779 | +476 | 0.00% | 5,152,654 |
| 2024-11-07 | 2024-11-05 | 43.380 | 118,303 | +1,907 | 0.00% | 5,132,005 |
| 2024-11-04 | 2024-10-31 | 42.908 | 116,396 | +476 | 0.00% | 4,994,329 |
| 2024-11-01 | 2024-10-30 | 43.223 | 115,920 | +1,430 | 0.00% | 5,010,388 |
| 2024-10-30 | 2024-10-28 | 43.905 | 114,490 | +477 | 0.00% | 5,026,652 |
| 2024-10-29 | 2024-10-25 | 43.800 | 114,013 | +476 | 0.00% | 4,993,748 |
| 2024-10-25 | 2024-10-23 | 43.957 | 113,537 | -10,485 | 0.00% | 4,990,766 |
| 2024-10-24 | 2024-10-22 | 44.062 | 124,022 | -2,859 | 0.00% | 5,464,668 |
| 2024-10-23 | 2024-10-21 | 43.905 | 126,881 | +2,859 | 0.00% | 5,570,675 |
| 2024-10-22 | 2024-10-18 | 44.062 | 124,022 | +3,813 | 0.00% | 5,464,668 |
| 2024-10-21 | 2024-10-17 | 43.380 | 120,209 | +477 | 0.00% | 5,214,688 |
| 2024-10-18 | 2024-10-16 | 43.747 | 119,732 | -477 | 0.00% | 5,237,959 |
| 2024-10-15 | 2024-10-10 | 45.898 | 120,209 | +8,102 | 0.00% | 5,517,354 |
| 2024-10-14 | 2024-10-09 | 45.164 | 112,107 | -4,289 | 0.00% | 5,063,160 |
| 2024-10-10 | 2024-10-08 | 45.741 | 116,396 | +1,906 | 0.00% | 5,324,028 |
| 2024-10-09 | 2024-10-07 | 47.996 | 114,490 | -476 | 0.00% | 5,495,085 |
| 2024-10-08 | 2024-10-04 | 47.577 | 114,966 | +953 | 0.00% | 5,469,687 |
| 2024-10-07 | 2024-10-03 | 47.052 | 114,013 | -953 | 0.00% | 5,364,542 |
| 2024-10-04 | 2024-10-02 | 47.419 | 114,966 | +1,429 | 0.00% | 5,451,596 |
| 2024-10-03 | 2024-09-30 | 46.895 | 113,537 | -1,906 | 0.00% | 5,324,278 |
| 2024-10-02 | 2024-09-27 | 47.052 | 115,443 | +3,813 | 0.00% | 5,431,826 |
| 2024-09-30 | 2024-09-26 | 46.265 | 111,630 | -2,860 | 0.00% | 5,164,584 |
| 2024-09-27 | 2024-09-25 | 46.790 | 114,490 | +24,307 | 0.00% | 5,356,958 |
| 2024-09-26 | 2024-09-24 | 46.213 | 90,183 | -3,336 | 0.00% | 4,167,603 |
| 2024-09-23 | 2024-09-19 | 45.006 | 93,519 | -477 | 0.00% | 4,208,942 |
| 2024-09-20 | 2024-09-17 | 44.954 | 93,996 | -953 | 0.00% | 4,225,479 |
| 2024-09-17 | 2024-09-13 | 43.590 | 94,949 | +476 | 0.00% | 4,138,826 |
| 2024-09-13 | 2024-09-11 | 44.372 | 94,473 | +1,553 | 0.00% | 4,191,947 |
| 2024-09-12 | 2024-09-10 | 44.799 | 92,920 | +4,688 | 0.00% | 4,162,682 |
| 2024-09-10 | 2024-09-05 | 45.545 | 88,232 | -937 | 0.00% | 4,018,545 |
| 2024-09-09 | 2024-09-04 | 44.799 | 89,169 | -938 | 0.00% | 3,994,643 |
| 2024-09-04 | 2024-09-02 | 45.599 | 90,107 | -937 | 0.00% | 4,108,747 |
| 2024-09-03 | 2024-08-30 | 45.919 | 91,044 | -938 | 0.00% | 4,180,606 |
| 2024-09-02 | 2024-08-29 | 45.919 | 91,982 | -469 | 0.00% | 4,223,678 |
| 2024-08-30 | 2024-08-28 | 45.865 | 92,451 | -375 | 0.00% | 4,240,283 |
| 2024-08-29 | 2024-08-27 | 45.812 | 92,826 | +7,032 | 0.00% | 4,252,532 |
| 2024-08-28 | 2024-08-26 | 45.119 | 85,794 | +2,344 | 0.00% | 3,870,901 |
| 2024-08-27 | 2024-08-23 | 44.105 | 83,450 | +2,343 | 0.00% | 3,680,583 |
| 2024-08-26 | 2024-08-22 | 44.212 | 81,107 | +469 | 0.00% | 3,585,896 |
| 2024-08-23 | 2024-08-21 | 43.305 | 80,638 | +4,219 | 0.00% | 3,492,051 |
| 2024-08-22 | 2024-08-20 | 43.999 | 76,419 | -469 | 0.00% | 3,362,328 |
| 2024-08-21 | 2024-08-19 | 43.892 | 76,888 | -3,281 | 0.00% | 3,374,762 |
| 2024-08-20 | 2024-08-16 | 41.972 | 80,169 | +2,344 | 0.00% | 3,364,852 |
| 2024-08-16 | 2024-08-14 | 44.052 | 77,825 | +937 | 0.00% | 3,428,341 |
| 2024-08-15 | 2024-08-13 | 43.412 | 76,888 | -937 | 0.00% | 3,337,857 |
| 2024-08-12 | 2024-08-08 | 42.505 | 77,825 | +468 | 0.00% | 3,307,975 |
| 2024-08-09 | 2024-08-07 | 42.719 | 77,357 | -937 | 0.00% | 3,304,585 |
| 2024-08-08 | 2024-08-06 | 41.919 | 78,294 | +937 | 0.00% | 3,281,979 |
| 2024-08-07 | 2024-08-05 | 42.452 | 77,357 | +938 | 0.00% | 3,283,957 |
| 2024-08-06 | 2024-08-02 | 42.772 | 76,419 | -469 | 0.00% | 3,268,591 |
| 2024-08-01 | 2024-07-30 | 43.519 | 76,888 | -2,344 | 0.00% | 3,346,058 |
| 2024-07-31 | 2024-07-29 | 44.212 | 79,232 | +469 | 0.00% | 3,502,998 |
| 2024-07-26 | 2024-07-24 | 43.679 | 78,763 | -469 | 0.00% | 3,440,257 |
| 2024-07-25 | 2024-07-23 | 43.785 | 79,232 | -1,406 | 0.00% | 3,469,194 |
| 2024-07-22 | 2024-07-18 | 43.572 | 80,638 | -469 | 0.00% | 3,513,554 |
| 2024-07-19 | 2024-07-17 | 43.199 | 81,107 | -468 | 0.00% | 3,503,710 |
| 2024-07-17 | 2024-07-15 | 42.825 | 81,575 | -3,751 | 0.00% | 3,493,473 |
| 2024-07-12 | 2024-07-10 | 39.412 | 85,326 | -1,875 | 0.00% | 3,362,874 |
| 2024-07-09 | 2024-07-05 | 39.945 | 87,201 | -1,875 | 0.00% | 3,483,278 |
| 2024-07-08 | 2024-07-04 | 40.425 | 89,076 | +1,407 | 0.00% | 3,600,930 |
| 2024-07-02 | 2024-06-27 | 39.305 | 87,669 | +1,875 | 0.00% | 3,445,866 |
| 2024-06-28 | 2024-06-26 | 39.892 | 85,794 | -3,750 | 0.00% | 3,422,499 |
| 2024-06-27 | 2024-06-25 | 38.985 | 89,544 | +1,875 | 0.00% | 3,490,910 |
| 2024-06-26 | 2024-06-24 | 39.199 | 87,669 | +3,750 | 0.00% | 3,436,515 |
| 2024-06-25 | 2024-06-21 | 38.985 | 83,919 | +1,406 | 0.00% | 3,271,617 |
| 2024-06-24 | 2024-06-20 | 39.732 | 82,513 | +469 | 0.00% | 3,278,411 |
| 2024-06-20 | 2024-06-18 | 39.465 | 82,044 | -469 | 0.00% | 3,237,899 |
| 2024-06-19 | 2024-06-17 | 39.039 | 82,513 | +469 | 0.00% | 3,221,204 |
| 2024-06-18 | 2024-06-14 | 39.305 | 82,044 | -469 | 0.00% | 3,224,773 |
| 2024-06-17 | 2024-06-13 | 39.839 | 82,513 | +469 | 0.00% | 3,287,212 |
| 2024-06-14 | 2024-06-12 | 39.999 | 82,044 | -5,157 | 0.00% | 3,281,655 |
| 2024-06-13 | 2024-06-11 | 40.479 | 87,201 | +1,875 | 0.00% | 3,529,783 |
| 2024-06-11 | 2024-06-06 | 41.439 | 85,326 | -260 | 0.00% | 3,535,796 |
| 2024-06-07 | 2024-06-05 | 41.812 | 85,586 | +1,406 | 0.00% | 3,578,521 |
| 2024-06-05 | 2024-06-03 | 41.119 | 84,180 | -469 | 0.00% | 3,461,371 |
| 2024-06-04 | 2024-05-31 | 40.639 | 84,649 | -937 | 0.00% | 3,440,025 |
| 2024-06-03 | 2024-05-30 | 40.585 | 85,586 | +3,281 | 0.00% | 3,473,539 |
| 2024-05-29 | 2024-05-27 | 46.190 | 82,305 | -9,844 | 0.00% | 3,801,659 |
| 2024-05-28 | 2024-05-24 | 45.967 | 92,149 | +3,946 | 0.00% | 4,235,815 |
| 2024-05-23 | 2024-05-21 | 46.803 | 88,203 | +898 | 0.00% | 4,128,146 |
| 2024-05-22 | 2024-05-20 | 47.304 | 87,305 | +448 | 0.00% | 4,129,897 |
| 2024-05-21 | 2024-05-17 | 47.081 | 86,857 | +4,487 | 0.00% | 4,089,347 |
| 2024-05-20 | 2024-05-16 | 46.580 | 82,370 | +2,244 | 0.00% | 3,836,787 |
| 2024-05-16 | 2024-05-13 | 46.747 | 80,126 | -449 | 0.00% | 3,745,655 |
| 2024-05-14 | 2024-05-10 | 45.856 | 80,575 | +897 | 0.00% | 3,694,814 |
| 2024-05-13 | 2024-05-09 | 44.128 | 79,678 | +4,039 | 0.00% | 3,516,058 |
| 2024-05-09 | 2024-05-07 | 44.128 | 75,639 | -449 | 0.00% | 3,337,823 |
| 2024-05-08 | 2024-05-06 | 43.683 | 76,088 | +449 | 0.00% | 3,323,721 |
| 2024-05-07 | 2024-05-03 | 43.794 | 75,639 | +448 | 0.00% | 3,312,537 |
| 2024-05-06 | 2024-05-02 | 43.905 | 75,191 | -1,346 | 0.00% | 3,301,296 |
| 2024-05-03 | 2024-04-30 | 42.624 | 76,537 | +449 | 0.00% | 3,262,310 |
| 2024-05-02 | 2024-04-29 | 43.070 | 76,088 | -898 | 0.00% | 3,277,088 |
| 2024-04-30 | 2024-04-26 | 42.624 | 76,986 | -897 | 0.00% | 3,281,448 |
| 2024-04-29 | 2024-04-25 | 42.568 | 77,883 | +449 | 0.00% | 3,315,343 |
| 2024-04-24 | 2024-04-22 | 40.785 | 77,434 | +3,141 | 0.00% | 3,158,168 |
| 2024-04-19 | 2024-04-17 | 39.671 | 74,293 | +448 | 0.00% | 2,947,272 |
| 2024-04-18 | 2024-04-16 | 39.894 | 73,845 | -1,794 | 0.00% | 2,945,958 |
| 2024-04-17 | 2024-04-15 | 40.897 | 75,639 | +1,794 | 0.00% | 3,093,387 |
| 2024-04-16 | 2024-04-12 | 41.510 | 73,845 | +898 | 0.00% | 3,065,277 |
| 2024-04-12 | 2024-04-10 | 42.791 | 72,947 | +448 | 0.00% | 3,121,484 |
| 2024-04-10 | 2024-04-08 | 42.735 | 72,499 | +449 | 0.00% | 3,098,274 |
| 2024-04-09 | 2024-04-05 | 42.624 | 72,050 | +449 | 0.00% | 3,071,057 |
| 2024-04-05 | 2024-04-02 | 43.627 | 71,601 | -898 | 0.00% | 3,123,728 |
| 2024-04-03 | 2024-03-28 | 42.123 | 72,499 | +449 | 0.00% | 3,053,839 |
| 2024-04-02 | 2024-03-27 | 42.011 | 72,050 | +1,795 | 0.00% | 3,026,898 |
| 2024-03-27 | 2024-03-25 | 43.070 | 70,255 | -449 | 0.00% | 3,025,862 |
| 2024-03-26 | 2024-03-22 | 43.850 | 70,704 | +449 | 0.00% | 3,100,353 |
| 2024-03-25 | 2024-03-21 | 45.020 | 70,255 | +2,692 | 0.00% | 3,162,867 |
| 2024-03-22 | 2024-03-20 | 44.463 | 67,563 | +897 | 0.00% | 3,004,030 |
| 2024-03-14 | 2024-03-12 | 46.301 | 66,666 | -897 | 0.00% | 3,086,724 |
| 2024-03-06 | 2024-03-04 | 44.128 | 67,563 | +1,795 | 0.00% | 2,981,443 |
| 2024-03-04 | 2024-02-29 | 44.295 | 65,768 | +897 | 0.00% | 2,913,226 |
| 2024-02-29 | 2024-02-27 | 45.744 | 64,871 | +1,795 | 0.00% | 2,967,469 |
| 2024-02-23 | 2024-02-21 | 47.471 | 63,076 | +449 | 0.00% | 2,994,306 |
| 2024-02-21 | 2024-02-19 | 46.468 | 62,627 | +1,346 | 0.00% | 2,910,181 |
| 2024-02-20 | 2024-02-16 | 47.249 | 61,281 | -449 | 0.00% | 2,895,437 |
| 2024-02-19 | 2024-02-15 | 45.856 | 61,730 | -897 | 0.00% | 2,830,665 |
| 2024-02-14 | 2024-02-07 | 46.413 | 62,627 | +448 | 0.00% | 2,906,692 |
| 2024-01-31 | 2024-01-29 | 46.078 | 62,179 | +449 | 0.00% | 2,865,112 |
| 2024-01-29 | 2024-01-25 | 44.797 | 61,730 | +897 | 0.00% | 2,765,316 |
| 2024-01-24 | 2024-01-22 | 42.513 | 60,833 | +449 | 0.00% | 2,586,165 |
| 2024-01-22 | 2024-01-18 | 43.571 | 60,384 | -93 | 0.00% | 2,631,001 |
| 2024-01-04 | 2024-01-02 | 45.967 | 60,477 | -4,936 | 0.00% | 2,779,947 |
| 2023-12-22 | 2023-12-20 | 45.354 | 65,413 | +449 | 0.00% | 2,966,749 |
| 2023-12-08 | 2023-12-06 | 44.797 | 64,964 | -449 | 0.00% | 2,910,189 |
| 2023-12-05 | 2023-12-01 | 44.128 | 65,413 | -449 | 0.00% | 2,886,567 |
| 2023-12-01 | 2023-11-29 | 43.627 | 65,862 | +1,346 | 0.00% | 2,873,354 |
| 2023-11-21 | 2023-11-17 | 44.797 | 64,516 | -2,692 | 0.00% | 2,890,120 |
| 2023-11-20 | 2023-11-16 | 44.908 | 67,208 | -897 | 0.00% | 3,018,203 |
| 2023-11-15 | 2023-11-13 | 43.627 | 68,105 | +449 | 0.00% | 2,971,209 |
| 2023-11-14 | 2023-11-10 | 43.237 | 67,656 | +448 | 0.00% | 2,925,233 |
| 2023-11-08 | 2023-11-06 | 45.744 | 67,208 | +1,346 | 0.00% | 3,074,373 |
| 2023-10-27 | 2023-10-25 | 43.738 | 65,862 | -448 | 0.00% | 2,880,693 |
| 2023-10-26 | 2023-10-24 | 43.794 | 66,310 | +448 | 0.00% | 2,903,982 |
| 2023-10-25 | 2023-10-20 | 44.240 | 65,862 | +449 | 0.00% | 2,913,720 |
| 2023-10-24 | 2023-10-19 | 44.463 | 65,413 | -4,038 | 0.00% | 2,908,435 |
| 2023-09-28 | 2023-09-26 | 45.521 | 69,451 | +449 | 0.00% | 3,161,498 |
| 2023-09-07 | 2023-09-05 | 46.357 | 69,002 | -449 | 0.00% | 3,198,729 |
| 2023-09-06 | 2023-09-04 | 46.747 | 69,451 | +449 | 0.00% | 3,246,630 |
| 2023-09-04 | 2023-08-30 | 48.099 | 69,002 | +338 | 0.00% | 3,318,935 |
| 2023-08-30 | 2023-08-28 | 46.908 | 68,664 | +882 | 0.00% | 3,220,890 |
| 2023-08-22 | 2023-08-18 | 46.681 | 67,782 | -441 | 0.00% | 3,164,138 |
| 2023-08-18 | 2023-08-16 | 47.645 | 68,223 | +5,730 | 0.00% | 3,250,509 |
| 2023-08-16 | 2023-08-14 | 48.326 | 62,493 | +441 | 0.00% | 3,020,037 |
| 2023-08-14 | 2023-08-10 | 49.063 | 62,052 | +1,763 | 0.00% | 3,044,480 |
| 2023-08-11 | 2023-08-09 | 49.007 | 60,289 | -441 | 0.00% | 2,954,562 |
| 2023-08-09 | 2023-08-07 | 50.255 | 60,730 | +441 | 0.00% | 3,051,956 |
| 2023-08-08 | 2023-08-04 | 50.084 | 60,289 | +4,407 | 0.00% | 3,019,535 |
| 2023-08-07 | 2023-08-03 | 52.523 | 55,882 | +2,204 | 0.00% | 2,935,109 |
| 2023-08-04 | 2023-08-02 | 53.261 | 53,678 | +1,763 | 0.00% | 2,858,928 |
| 2023-08-03 | 2023-08-01 | 54.282 | 51,915 | +441 | 0.00% | 2,818,033 |
| 2023-08-02 | 2023-07-31 | 54.565 | 51,474 | -441 | 0.00% | 2,808,693 |
| 2023-07-31 | 2023-07-27 | 55.076 | 51,915 | -2,204 | 0.00% | 2,859,258 |
| 2023-07-27 | 2023-07-25 | 54.225 | 54,119 | -440 | 0.00% | 2,934,600 |
| 2023-07-26 | 2023-07-24 | 53.544 | 54,559 | -882 | 0.00% | 2,921,324 |
| 2023-07-25 | 2023-07-21 | 53.941 | 55,441 | +882 | 0.00% | 2,990,562 |
| 2023-07-20 | 2023-07-18 | 53.544 | 54,559 | +881 | 0.00% | 2,921,324 |
| 2023-07-12 | 2023-07-10 | 52.296 | 53,678 | +882 | 0.00% | 2,807,169 |
| 2023-07-10 | 2023-07-06 | 52.467 | 52,796 | +440 | 0.00% | 2,770,027 |
| 2023-07-04 | 2023-06-30 | 54.282 | 52,356 | +441 | 0.00% | 2,841,971 |
| 2023-06-23 | 2023-06-20 | 55.756 | 51,915 | -881 | 0.00% | 2,894,594 |
| 2023-06-20 | 2023-06-16 | 55.870 | 52,796 | +440 | 0.00% | 2,949,705 |
| 2023-06-19 | 2023-06-15 | 55.530 | 52,356 | +441 | 0.00% | 2,907,304 |
| 2023-06-08 | 2023-06-06 | 54.906 | 51,915 | -441 | 0.00% | 2,850,424 |
| 2023-06-07 | 2023-06-05 | 54.792 | 52,356 | +441 | 0.00% | 2,868,698 |
| 2023-06-02 | 2023-05-31 | 53.714 | 51,915 | +441 | 0.00% | 2,788,586 |
| 2023-05-29 | 2023-05-24 | 55.530 | 51,474 | +881 | 0.00% | 2,858,327 |
| 2023-05-23 | 2023-05-19 | 60.441 | 50,593 | +2,070 | 0.00% | 3,057,874 |
| 2023-05-22 | 2023-05-18 | 60.382 | 48,523 | +845 | 0.00% | 2,929,892 |
| 2023-05-19 | 2023-05-17 | 60.382 | 47,678 | +846 | 0.00% | 2,878,870 |
| 2023-05-18 | 2023-05-16 | 60.914 | 46,832 | +2,959 | 0.00% | 2,852,714 |
| 2023-05-16 | 2023-05-12 | 61.269 | 43,873 | +422 | 0.00% | 2,688,038 |
| 2023-05-05 | 2023-05-03 | 62.274 | 43,451 | +423 | 0.00% | 2,705,867 |
| 2023-05-04 | 2023-05-02 | 62.629 | 43,028 | +423 | 0.00% | 2,694,793 |
| 2023-05-02 | 2023-04-27 | 61.623 | 42,605 | -846 | 0.00% | 2,625,467 |
| 2023-04-25 | 2023-04-21 | 61.328 | 43,451 | -5,495 | 0.00% | 2,664,752 |
| 2023-04-14 | 2023-04-12 | 60.441 | 48,946 | -423 | 0.00% | 2,958,328 |
| 2023-04-12 | 2023-04-06 | 59.080 | 49,369 | -423 | 0.00% | 2,916,742 |
| 2023-04-11 | 2023-04-04 | 58.726 | 49,792 | -422 | 0.00% | 2,924,065 |
| 2023-04-03 | 2023-03-30 | 57.484 | 50,214 | -1,268 | 0.00% | 2,886,485 |
| 2023-03-31 | 2023-03-29 | 57.602 | 51,482 | +1,268 | 0.00% | 2,965,464 |
| 2023-03-27 | 2023-03-23 | 57.543 | 50,214 | +1,691 | 0.00% | 2,889,455 |
| 2023-03-24 | 2023-03-22 | 58.134 | 48,523 | +422 | 0.00% | 2,820,846 |
| 2023-03-22 | 2023-03-20 | 57.661 | 48,101 | +846 | 0.00% | 2,773,556 |
| 2023-03-21 | 2023-03-17 | 57.720 | 47,255 | -2,537 | 0.00% | 2,727,570 |
| 2023-03-20 | 2023-03-16 | 56.656 | 49,792 | +846 | 0.00% | 2,821,002 |
| 2023-03-13 | 2023-03-09 | 57.365 | 48,946 | -22 | 0.00% | 2,807,807 |
| 2023-03-10 | 2023-03-08 | 57.070 | 48,968 | -423 | 0.00% | 2,794,589 |
| 2023-03-08 | 2023-03-06 | 57.661 | 49,391 | -423 | 0.00% | 2,847,939 |
| 2023-03-07 | 2023-03-03 | 56.833 | 49,814 | -422 | 0.00% | 2,831,086 |
| 2023-03-06 | 2023-03-02 | 56.892 | 50,236 | +1,268 | 0.00% | 2,858,041 |
| 2023-03-03 | 2023-03-01 | 56.419 | 48,968 | -423 | 0.00% | 2,762,734 |
| 2023-02-24 | 2023-02-22 | 56.478 | 49,391 | +1,691 | 0.00% | 2,789,520 |
| 2023-02-23 | 2023-02-21 | 56.951 | 47,700 | -845 | 0.00% | 2,716,583 |
| 2023-02-22 | 2023-02-20 | 57.070 | 48,545 | +422 | 0.00% | 2,770,449 |
| 2023-02-20 | 2023-02-16 | 56.656 | 48,123 | +4,228 | 0.00% | 2,726,443 |
| 2023-02-15 | 2023-02-13 | 57.957 | 43,895 | -423 | 0.00% | 2,544,013 |
| 2023-02-14 | 2023-02-10 | 58.489 | 44,318 | -4,227 | 0.00% | 2,592,118 |
| 2023-02-09 | 2023-02-07 | 57.425 | 48,545 | -423 | 0.00% | 2,787,674 |
| 2023-02-03 | 2023-02-01 | 59.908 | 48,968 | +845 | 0.00% | 2,933,594 |
| 2023-02-02 | 2023-01-31 | 58.903 | 48,123 | -1,691 | 0.00% | 2,834,590 |
| 2023-01-26 | 2023-01-19 | 58.430 | 49,814 | +5,496 | 0.00% | 2,910,627 |
| 2023-01-20 | 2023-01-18 | 58.548 | 44,318 | +3,382 | 0.00% | 2,594,739 |
| 2023-01-17 | 2023-01-13 | 57.779 | 40,936 | +423 | 0.00% | 2,365,256 |
| 2023-01-16 | 2023-01-12 | 57.306 | 40,513 | +422 | 0.00% | 2,321,648 |
| 2023-01-09 | 2023-01-05 | 57.543 | 40,091 | +846 | 0.00% | 2,306,949 |
| 2023-01-06 | 2023-01-04 | 56.715 | 39,245 | +4,738 | 0.00% | 2,225,775 |
| 2023-01-03 | 2022-12-29 | 55.059 | 34,507 | +3 | 0.00% | 1,899,919 |
| 2022-12-12 | 2022-12-08 | 52.516 | 34,504 | -845 | 0.00% | 1,812,010 |
| 2022-12-08 | 2022-12-06 | 52.693 | 35,349 | +1 | 0.00% | 1,862,658 |
| 2022-11-21 | 2022-11-17 | 52.279 | 35,348 | -422 | 0.00% | 1,847,972 |
| 2022-11-17 | 2022-11-15 | 52.220 | 35,770 | -1,269 | 0.00% | 1,867,918 |
| 2022-11-16 | 2022-11-14 | 50.150 | 37,039 | -422 | 0.00% | 1,857,519 |
| 2022-10-31 | 2022-10-27 | 47.844 | 37,461 | +422 | 0.00% | 1,792,281 |
| 2022-10-27 | 2022-10-25 | 47.667 | 37,039 | -845 | 0.00% | 1,765,520 |
| 2022-10-26 | 2022-10-24 | 48.021 | 37,884 | -423 | 0.00% | 1,819,241 |
| 2022-10-21 | 2022-10-19 | 50.032 | 38,307 | -845 | 0.00% | 1,916,579 |
| 2022-10-19 | 2022-10-17 | 50.269 | 39,152 | +422 | 0.00% | 1,968,118 |
| 2022-10-18 | 2022-10-14 | 50.269 | 38,730 | -845 | 0.00% | 1,946,905 |
| 2022-10-11 | 2022-10-07 | 52.812 | 39,575 | +845 | 0.00% | 2,090,021 |
| 2022-10-05 | 2022-09-30 | 51.333 | 38,730 | -1,268 | 0.00% | 1,988,133 |
| 2022-09-30 | 2022-09-28 | 51.392 | 39,998 | -4,650 | 0.00% | 2,055,589 |
| 2022-09-29 | 2022-09-27 | 53.521 | 44,648 | +423 | 0.00% | 2,389,620 |
| 2022-09-28 | 2022-09-26 | 52.516 | 44,225 | +5,918 | 0.00% | 2,322,518 |
| 2022-09-27 | 2022-09-23 | 55.769 | 38,307 | +423 | 0.00% | 2,136,329 |
| 2022-09-21 | 2022-09-19 | 57.011 | 37,884 | -423 | 0.00% | 2,159,788 |
| 2022-09-19 | 2022-09-15 | 57.070 | 38,307 | +423 | 0.00% | 2,186,169 |
| 2022-09-16 | 2022-09-14 | 56.833 | 37,884 | +845 | 0.00% | 2,153,067 |
| 2022-09-13 | 2022-09-08 | 56.005 | 37,039 | +423 | 0.00% | 2,074,376 |
| 2022-09-09 | 2022-09-07 | 56.478 | 36,616 | +2,114 | 0.00% | 2,068,010 |
| 2022-09-05 | 2022-09-01 | 60.269 | 34,502 | +1,427 | 0.00% | 2,079,414 |
| 2022-09-02 | 2022-08-31 | 61.051 | 33,075 | +1,247 | 0.00% | 2,019,272 |
| 2022-09-01 | 2022-08-30 | 61.533 | 31,828 | +831 | 0.00% | 1,958,457 |
| 2022-08-05 | 2022-08-03 | 61.292 | 30,997 | +415 | 0.00% | 1,899,865 |
| 2022-08-04 | 2022-08-02 | 61.172 | 30,582 | +416 | 0.00% | 1,870,750 |
| 2022-07-20 | 2022-07-18 | 64.299 | 30,166 | -208 | 0.00% | 1,939,655 |
| 2022-07-19 | 2022-07-15 | 62.856 | 30,374 | -831 | 0.00% | 1,909,182 |
| 2022-07-13 | 2022-07-11 | 63.517 | 31,205 | -416 | 0.00% | 1,982,061 |
| 2022-07-12 | 2022-07-08 | 63.999 | 31,621 | +416 | 0.00% | 2,023,700 |
| 2022-06-28 | 2022-06-24 | 63.578 | 31,205 | +2,909 | 0.00% | 1,983,938 |
| 2022-06-24 | 2022-06-22 | 62.916 | 28,296 | +416 | 0.00% | 1,780,269 |
| 2022-06-20 | 2022-06-16 | 63.277 | 27,880 | -12,469 | 0.00% | 1,764,158 |
| 2022-05-24 | 2022-05-20 | 70.349 | 40,349 | +1,331 | 0.00% | 2,838,496 |
| 2022-05-19 | 2022-05-17 | 68.980 | 39,018 | +804 | 0.00% | 2,691,470 |
| 2022-05-17 | 2022-05-13 | 67.923 | 38,214 | +5,627 | 0.00% | 2,595,602 |
| 2022-05-16 | 2022-05-12 | 66.617 | 32,587 | +223 | 0.00% | 2,170,835 |
| 2022-04-13 | 2022-04-11 | 70.846 | 32,364 | -2,813 | 0.00% | 2,292,867 |
| 2022-04-11 | 2022-04-07 | 69.540 | 35,177 | +3,617 | 0.00% | 2,446,209 |
| 2022-04-06 | 2022-04-01 | 72.090 | 31,560 | -402 | 0.00% | 2,275,168 |
| 2022-04-04 | 2022-03-31 | 71.593 | 31,962 | +8,039 | 0.00% | 2,288,243 |
| 2022-03-31 | 2022-03-29 | 72.401 | 23,923 | +401 | 0.00% | 1,732,055 |
| 2022-03-30 | 2022-03-28 | 72.588 | 23,522 | +804 | 0.00% | 1,707,411 |
| 2022-03-22 | 2022-03-18 | 71.033 | 22,718 | -8,038 | 0.00% | 1,613,724 |
| 2022-03-18 | 2022-03-16 | 65.621 | 30,756 | +804 | 0.00% | 2,018,251 |
| 2022-03-17 | 2022-03-15 | 65.248 | 29,952 | +7,636 | 0.00% | 1,954,314 |
| 2022-03-16 | 2022-03-14 | 67.550 | 22,316 | +2,010 | 0.00% | 1,507,437 |
| 2022-03-14 | 2022-03-10 | 68.420 | 20,306 | +1,206 | 0.00% | 1,389,345 |
| 2022-03-09 | 2022-03-07 | 65.310 | 19,100 | +1,406 | 0.00% | 1,247,428 |
| 2022-03-07 | 2022-03-03 | 65.310 | 17,694 | +1,608 | 0.00% | 1,155,602 |
| 2022-03-04 | 2022-03-02 | 65.186 | 16,086 | -804 | 0.00% | 1,048,582 |
| 2022-02-15 | 2022-02-11 | 74.516 | 16,890 | -1,607 | 0.00% | 1,258,576 |
| 2022-02-14 | 2022-02-10 | 73.272 | 18,497 | -1,608 | 0.00% | 1,355,313 |
| 2022-02-08 | 2022-02-04 | 69.105 | 20,105 | +402 | 0.00% | 1,389,348 |
| 2022-02-07 | 2022-01-31 | 68.669 | 19,703 | -402 | 0.00% | 1,352,989 |
| 2022-01-25 | 2022-01-21 | 69.353 | 20,105 | +402 | 0.00% | 1,394,350 |
| 2022-01-17 | 2022-01-13 | 68.420 | 19,703 | -402 | 0.00% | 1,348,087 |
| 2022-01-14 | 2022-01-12 | 67.425 | 20,105 | +402 | 0.00% | 1,355,584 |
| 2022-01-11 | 2022-01-07 | 65.870 | 19,703 | -402 | 0.00% | 1,297,840 |
| 2022-01-10 | 2022-01-06 | 65.373 | 20,105 | +402 | 0.00% | 1,314,316 |
| 2022-01-07 | 2022-01-05 | 65.373 | 19,703 | +402 | 0.00% | 1,288,036 |
| 2022-01-04 | 2021-12-31 | 62.574 | 19,301 | +402 | 0.00% | 1,207,732 |
| 2021-12-30 | 2021-12-28 | 63.444 | 18,899 | +402 | 0.00% | 1,199,035 |
| 2021-12-29 | 2021-12-24 | 61.827 | 18,497 | -8,039 | 0.00% | 1,143,617 |
| 2021-12-28 | 2021-12-22 | 61.392 | 26,536 | +8,440 | 0.00% | 1,629,092 |
| 2021-12-02 | 2021-11-30 | 60.770 | 18,096 | -401 | 0.00% | 1,099,690 |
| 2021-11-18 | 2021-11-16 | 65.373 | 18,497 | +410 | 0.00% | 1,209,197 |
| 2021-11-08 | 2021-11-04 | 64.440 | 18,087 | +804 | 0.00% | 1,165,519 |
| 2021-11-03 | 2021-11-01 | 64.937 | 17,283 | +1,608 | 0.00% | 1,122,309 |
| 2021-11-01 | 2021-10-28 | 65.559 | 15,675 | +402 | 0.00% | 1,027,640 |
| 2021-10-25 | 2021-10-21 | 66.243 | 15,273 | +11,254 | 0.00% | 1,011,735 |
| 2021-10-20 | 2021-10-18 | 65.559 | 4,019 | +804 | 0.00% | 263,482 |
| 2021-10-19 | 2021-10-15 | 65.310 | 3,215 | +3,215 | 0.00% | 209,973 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy