History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 16,679,564 +0 0.44% 868,171,306
2025-10-13 2025-10-09 52.000 16,679,564 +0 0.44% 867,337,328
2025-10-10 2025-10-08 51.300 16,679,564 -7,528 0.44% 855,661,633
2025-10-09 2025-10-06 50.550 16,687,092 +20,490 0.44% 843,532,501
2025-10-08 2025-10-03 51.200 16,666,602 -8,873 0.44% 853,330,022
2025-10-06 2025-10-02 51.600 16,675,475 -15,465 0.44% 860,454,510
2025-10-03 2025-09-30 51.250 16,690,940 -5,000 0.44% 855,410,675
2025-10-02 2025-09-29 50.900 16,695,940 -15,639 0.44% 849,823,346
2025-09-30 2025-09-26 49.700 16,711,579 -1,280 0.44% 830,565,476
2025-09-29 2025-09-25 50.100 16,712,859 +3,980 0.44% 837,314,236
2025-09-26 2025-09-24 50.450 16,708,879 -2,843 0.44% 842,962,946
2025-09-25 2025-09-23 50.300 16,711,722 -300 0.44% 840,599,617
2025-09-24 2025-09-22 50.150 16,712,022 +3,000 0.44% 838,107,903
2025-09-23 2025-09-19 50.550 16,709,022 +113,482 0.44% 844,641,062
2025-09-22 2025-09-18 51.450 16,595,540 +60,000 0.43% 853,840,533
2025-09-19 2025-09-17 52.350 16,535,540 +2,691 0.43% 865,635,519
2025-09-18 2025-09-16 52.050 16,532,849 -6,384 0.43% 860,534,790
2025-09-17 2025-09-15 51.900 16,539,233 -10,246 0.43% 858,386,193
2025-09-16 2025-09-12 53.170 16,549,479 +18,000 0.43% 879,931,544
2025-09-15 2025-09-11 52.916 16,531,479 +194,118 0.43% 874,784,906
2025-09-12 2025-09-10 52.815 16,337,361 -8,848 0.43% 862,856,742
2025-09-11 2025-09-09 52.359 16,346,209 +23,991 0.43% 855,867,315
2025-09-10 2025-09-08 52.359 16,322,218 -21,171 0.43% 854,611,176
2025-09-09 2025-09-05 52.004 16,343,389 -10,367 0.43% 849,920,982
2025-09-08 2025-09-04 51.345 16,353,756 +35,512 0.43% 839,684,297
2025-09-05 2025-09-03 51.700 16,318,244 +21,091 0.43% 843,650,692
2025-09-04 2025-09-02 52.460 16,297,153 -1,726 0.43% 854,950,883
2025-09-03 2025-09-01 52.409 16,298,879 +4,438 0.43% 854,215,302
2025-09-02 2025-08-29 52.055 16,294,441 -1,480 0.43% 848,201,395
2025-09-01 2025-08-28 52.207 16,295,921 +697 0.43% 850,756,367
2025-08-29 2025-08-27 51.852 16,295,224 +36,005 0.43% 844,938,386
2025-08-28 2025-08-26 52.055 16,259,219 +11,185 0.43% 846,367,926
2025-08-27 2025-08-25 52.967 16,248,034 -503,640 0.43% 860,609,592
2025-08-26 2025-08-22 52.511 16,751,674 +1,612 0.44% 879,644,194
2025-08-25 2025-08-21 52.511 16,750,062 -13,770 0.44% 879,559,547
2025-08-22 2025-08-20 51.953 16,763,832 -9,270 0.44% 870,935,991
2025-08-21 2025-08-19 52.207 16,773,102 -3,476 0.44% 875,668,415
2025-08-20 2025-08-18 51.852 16,776,578 +32,286 0.44% 869,897,508
2025-08-19 2025-08-15 52.156 16,744,292 -28,363 0.44% 873,315,637
2025-08-18 2025-08-14 52.714 16,772,655 -5,086 0.44% 884,146,487
2025-08-15 2025-08-13 52.916 16,777,741 -38,191 0.44% 887,816,183
2025-08-14 2025-08-12 52.004 16,815,932 -10,780 0.45% 874,495,091
2025-08-13 2025-08-11 52.055 16,826,712 +4,666 0.45% 875,908,574
2025-08-12 2025-08-08 52.156 16,822,046 +11,645 0.45% 877,370,976
2025-08-11 2025-08-07 51.852 16,810,401 -43,651 0.44% 871,651,295
2025-08-08 2025-08-06 50.787 16,854,052 +14,876 0.45% 855,975,085
2025-08-07 2025-08-05 51.598 16,839,176 -39,095 0.45% 868,875,770
2025-08-06 2025-08-04 51.092 16,878,271 -6,204 0.45% 862,338,072
2025-08-05 2025-08-01 51.193 16,884,475 -49,766 0.45% 864,366,661
2025-08-04 2025-07-31 52.105 16,934,241 +12,413 0.45% 882,364,290
2025-08-01 2025-07-30 53.271 16,921,828 +11,731 0.45% 901,444,649
2025-07-31 2025-07-29 54.031 16,910,097 -2,986 0.45% 913,676,334
2025-07-30 2025-07-28 53.727 16,913,083 +8,879 0.45% 908,694,120
2025-07-29 2025-07-25 54.183 16,904,204 -62,026 0.45% 915,928,353
2025-07-28 2025-07-24 53.018 16,966,230 -32,753 0.45% 899,510,231
2025-07-25 2025-07-23 51.548 16,998,983 +88,658 0.45% 876,259,955
2025-07-24 2025-07-22 51.396 16,910,325 -46,468 0.45% 869,118,475
2025-07-23 2025-07-21 49.926 16,956,793 -32,639 0.45% 846,581,983
2025-07-22 2025-07-18 49.622 16,989,432 -8,441 0.45% 843,044,742
2025-07-21 2025-07-17 49.216 16,997,873 -24,636 0.45% 836,571,148
2025-07-18 2025-07-16 48.963 17,022,509 -4,901 0.45% 833,469,614
2025-07-17 2025-07-15 48.811 17,027,410 -8,566 0.45% 831,120,421
2025-07-16 2025-07-14 48.659 17,035,976 -48,997 0.45% 828,948,071
2025-07-15 2025-07-11 48.659 17,084,973 -559 0.45% 831,332,200
2025-07-14 2025-07-10 48.608 17,085,532 -42,516 0.45% 830,493,401
2025-07-11 2025-07-09 48.405 17,128,048 -9,791 0.45% 829,087,401
2025-07-10 2025-07-08 48.507 17,137,839 -142,366 0.45% 831,298,638
2025-07-09 2025-07-07 48.659 17,280,205 -1,776 0.46% 840,831,931
2025-07-08 2025-07-04 49.267 17,281,981 +26,112 0.46% 851,429,828
2025-07-07 2025-07-03 50.078 17,255,869 -10,211 0.46% 864,137,500
2025-07-04 2025-07-02 49.926 17,266,080 -1,010,240 0.46% 862,023,393
2025-07-03 2025-06-30 48.963 18,276,320 -5,052 0.48% 894,859,705
2025-07-02 2025-06-27 49.368 18,281,372 +7,892 0.48% 902,519,960
2025-06-30 2025-06-26 49.672 18,273,480 +64,704 0.48% 907,687,616
2025-06-27 2025-06-25 49.723 18,208,776 +35,019 0.48% 905,396,546
2025-06-26 2025-06-24 49.520 18,173,757 -9,459 0.48% 899,970,664
2025-06-25 2025-06-23 49.064 18,183,216 -192,577 0.48% 892,144,346
2025-06-24 2025-06-20 48.050 18,375,793 -135,477 0.49% 882,965,022
2025-06-23 2025-06-19 48.355 18,511,270 -32,070 0.49% 895,104,339
2025-06-20 2025-06-18 49.926 18,543,340 +27,046 0.49% 925,791,660
2025-06-19 2025-06-17 49.064 18,516,294 +120,070 0.49% 908,486,541
2025-06-18 2025-06-16 48.861 18,396,224 +129,288 0.49% 898,865,673
2025-06-17 2025-06-13 48.050 18,266,936 -34,660 0.48% 877,734,395
2025-06-16 2025-06-12 47.696 18,301,596 -49,812 0.48% 872,906,365
2025-06-13 2025-06-11 47.037 18,351,408 -29,403 0.49% 863,190,078
2025-06-12 2025-06-10 46.682 18,380,811 -20,193 0.49% 858,051,534
2025-06-11 2025-06-09 46.733 18,401,004 -215,267 0.49% 859,926,858
2025-06-10 2025-06-06 46.530 18,616,271 +6,465 0.49% 866,212,499
2025-06-09 2025-06-05 46.276 18,609,806 -50,309 0.49% 861,195,389
2025-06-06 2025-06-04 45.567 18,660,115 -1,039 0.49% 850,282,185
2025-06-05 2025-06-03 46.428 18,661,154 -72,239 0.49% 866,409,176
2025-06-04 2025-06-02 44.502 18,733,393 -50,280 0.50% 833,681,247
2025-06-03 2025-05-30 44.756 18,783,673 -12,363 0.50% 840,679,186
2025-06-02 2025-05-29 44.148 18,796,036 -53,272 0.50% 829,800,124
2025-05-30 2025-05-28 44.148 18,849,308 -2,176 0.50% 832,151,956
2025-05-29 2025-05-27 43.742 18,851,484 +57,238 0.50% 824,603,952
2025-05-28 2025-05-26 47.104 18,794,246 +20,647 0.50% 885,293,031
2025-05-27 2025-05-23 47.314 18,773,599 +588,155 0.50% 888,259,531
2025-05-26 2025-05-22 47.314 18,185,444 -194,228 0.50% 860,431,394
2025-05-23 2025-05-21 47.629 18,379,672 -30,173 0.50% 875,405,774
2025-05-22 2025-05-20 47.786 18,409,845 -114,838 0.50% 879,739,943
2025-05-21 2025-05-19 47.524 18,524,683 +15,026 0.51% 880,369,086
2025-05-20 2025-05-16 47.472 18,509,657 -29,073 0.51% 878,684,068
2025-05-19 2025-05-15 47.734 18,538,730 +5,507 0.51% 884,926,444
2025-05-16 2025-05-14 47.577 18,533,223 -23,955 0.51% 881,747,100
2025-05-15 2025-05-13 47.000 18,557,178 -2,987 0.51% 872,179,239
2025-05-14 2025-05-12 47.419 18,560,165 -37,421 0.51% 880,108,195
2025-05-13 2025-05-09 46.790 18,597,586 -10,486 0.51% 870,176,262
2025-05-12 2025-05-08 46.318 18,608,072 -8,580 0.51% 861,882,143
2025-05-09 2025-05-07 46.790 18,616,652 -66,960 0.51% 871,068,355
2025-05-08 2025-05-06 46.108 18,683,612 -28,106 0.51% 861,460,793
2025-05-07 2025-05-02 45.950 18,711,718 -22,422 0.51% 859,812,137
2025-05-06 2025-04-30 45.950 18,734,140 -3,994 0.51% 860,842,439
2025-05-02 2025-04-29 45.531 18,738,134 -4,039 0.51% 853,162,714
2025-04-30 2025-04-28 45.111 18,742,173 +6,749 0.51% 845,481,667
2025-04-29 2025-04-25 45.373 18,735,424 -32,839 0.51% 850,091,033
2025-04-28 2025-04-24 45.059 18,768,263 +68,597 0.51% 845,674,131
2025-04-25 2025-04-23 45.636 18,699,666 +82,110 0.51% 853,373,011
2025-04-24 2025-04-22 45.426 18,617,556 +98,219 0.51% 845,719,535
2025-04-23 2025-04-17 44.219 18,519,337 -30,979 0.51% 818,914,971
2025-04-22 2025-04-16 43.957 18,550,316 +33,833 0.51% 815,419,574
2025-04-17 2025-04-15 43.905 18,516,483 +18,998 0.51% 812,961,091
2025-04-16 2025-04-14 43.118 18,497,485 +8,469 0.51% 797,572,742
2025-04-15 2025-04-11 41.754 18,489,016 +22,607 0.51% 771,991,765
2025-04-14 2025-04-10 41.439 18,466,409 -33,748 0.51% 765,235,912
2025-04-11 2025-04-09 40.495 18,500,157 +14,414 0.51% 749,166,788
2025-04-10 2025-04-08 41.072 18,485,743 -96,058 0.51% 759,249,430
2025-04-09 2025-04-07 42.174 18,581,801 -492,447 0.51% 783,663,564
2025-04-08 2025-04-03 46.003 19,074,248 +98,862 0.52% 877,471,096
2025-04-07 2025-04-02 46.475 18,975,386 -13,354 0.52% 881,881,318
2025-04-03 2025-04-01 46.685 18,988,740 -58,503 0.52% 886,486,153
2025-04-02 2025-03-31 45.898 19,047,243 -79,301 0.52% 874,230,546
2025-04-01 2025-03-28 47.367 19,126,544 +34,095 0.52% 905,962,154
2025-03-31 2025-03-27 47.944 19,092,449 -101,245 0.52% 915,363,596
2025-03-28 2025-03-26 47.524 19,193,694 -21,098 0.53% 912,163,239
2025-03-27 2025-03-25 47.262 19,214,792 +32,023 0.53% 908,126,356
2025-03-26 2025-03-24 47.262 19,182,769 -114,021 0.53% 906,612,890
2025-03-25 2025-03-21 45.373 19,296,790 +147,203 0.53% 875,562,151
2025-03-24 2025-03-20 47.052 19,149,587 +76,153 0.52% 901,026,692
2025-03-21 2025-03-19 48.049 19,073,434 -23,498 0.52% 916,452,934
2025-03-20 2025-03-18 47.472 19,096,932 -146,150 0.52% 906,562,984
2025-03-19 2025-03-17 48.835 19,243,082 -91,305 0.53% 939,745,193
2025-03-18 2025-03-14 48.521 19,334,387 -85,794 0.53% 938,119,021
2025-03-17 2025-03-13 51.825 19,420,181 +45,702 0.53% 1,006,458,842
2025-03-14 2025-03-12 51.773 19,374,479 +83,904 0.53% 1,003,074,031
2025-03-13 2025-03-11 52.402 19,290,575 +102,097 0.53% 1,010,872,688
2025-03-12 2025-03-10 52.035 19,188,478 +174,910 0.53% 998,476,855
2025-03-11 2025-03-07 51.930 19,013,568 +163,240 0.52% 987,380,665
2025-03-10 2025-03-06 54.081 18,850,328 -101,694 0.52% 1,019,444,010
2025-03-07 2025-03-05 49.412 18,952,022 -362,878 0.52% 936,466,522
2025-03-06 2025-03-04 40.548 19,314,900 +72,131 0.53% 783,173,095
2025-03-05 2025-03-03 41.072 19,242,769 +4,642 0.53% 790,342,124
2025-03-04 2025-02-28 40.757 19,238,127 +17,739 0.53% 784,096,667
2025-03-03 2025-02-27 41.492 19,220,388 +16,280 0.53% 797,488,512
2025-02-28 2025-02-26 41.807 19,204,108 +59,417 0.53% 802,857,119
2025-02-27 2025-02-25 41.334 19,144,691 +16,440 0.52% 791,335,010
2025-02-26 2025-02-24 41.702 19,128,251 -429 0.52% 797,679,061
2025-02-25 2025-02-21 41.334 19,128,680 +30,445 0.52% 790,673,205
2025-02-24 2025-02-20 41.597 19,098,235 +3,389 0.52% 794,423,755
2025-02-21 2025-02-19 41.230 19,094,846 +19,926 0.52% 787,271,460
2025-02-20 2025-02-18 41.439 19,074,920 +3,727 0.52% 790,452,210
2025-02-19 2025-02-17 41.387 19,071,193 -9,016 0.52% 789,297,389
2025-02-18 2025-02-14 41.387 19,080,209 +6,306 0.52% 789,670,533
2025-02-17 2025-02-13 41.387 19,073,903 -15,994 0.52% 789,409,547
2025-02-14 2025-02-12 41.230 19,089,897 -808 0.52% 787,067,415
2025-02-13 2025-02-11 40.757 19,090,705 +11,076 0.52% 778,088,125
2025-02-12 2025-02-10 40.967 19,079,629 +14,603 0.52% 781,639,973
2025-02-11 2025-02-07 40.967 19,065,026 +14,558 0.52% 781,041,728
2025-02-10 2025-02-06 40.862 19,050,468 -3,641 0.52% 778,446,747
2025-02-07 2025-02-05 40.390 19,054,109 +125,655 0.52% 769,600,200
2025-02-06 2025-02-04 40.967 18,928,454 -87,453 0.52% 775,446,749
2025-02-05 2025-02-03 40.810 19,015,907 +79,158 0.52% 776,037,027
2025-02-04 2025-01-28 41.125 18,936,749 +71,170 0.52% 778,766,546
2025-02-03 2025-01-24 41.177 18,865,579 +171,137 0.52% 776,829,299
2025-01-27 2025-01-23 41.125 18,694,442 +32,086 0.51% 768,801,764
2025-01-24 2025-01-22 41.964 18,662,356 +3,216 0.51% 783,145,142
2025-01-23 2025-01-21 41.964 18,659,140 +62,634 0.51% 783,010,186
2025-01-22 2025-01-20 42.069 18,596,506 +19,128 0.51% 782,332,774
2025-01-21 2025-01-17 42.174 18,577,378 -46,716 0.51% 783,477,030
2025-01-20 2025-01-16 41.597 18,624,094 +111,114 0.51% 774,701,049
2025-01-17 2025-01-15 41.911 18,512,980 +10,485 0.51% 775,905,647
2025-01-16 2025-01-14 41.754 18,502,495 +18,806 0.51% 772,554,568
2025-01-15 2025-01-13 41.754 18,483,689 +16,598 0.51% 771,769,341
2025-01-14 2025-01-10 42.331 18,467,091 +3,761 0.51% 781,731,884
2025-01-13 2025-01-09 42.488 18,463,330 +45,628 0.51% 784,478,151
2025-01-10 2025-01-08 42.541 18,417,702 +12,725 0.50% 783,505,587
2025-01-09 2025-01-07 43.065 18,404,977 +1,390 0.50% 792,618,560
2025-01-08 2025-01-06 43.328 18,403,587 +953 0.50% 797,385,488
2025-01-07 2025-01-03 43.170 18,402,634 +5,160 0.50% 794,448,273
2025-01-06 2025-01-02 43.065 18,397,474 +17,245 0.50% 792,295,440
2025-01-03 2024-12-31 43.538 18,380,229 -24,315 0.50% 800,229,969
2025-01-02 2024-12-27 43.852 18,404,544 -17,253 0.50% 807,081,032
2024-12-30 2024-12-24 43.695 18,421,797 -9,356 0.50% 804,938,676
2024-12-27 2024-12-20 42.593 18,431,153 +20,970 0.50% 785,044,608
2024-12-23 2024-12-19 42.856 18,410,183 -7,188 0.50% 788,979,944
2024-12-20 2024-12-18 43.170 18,417,371 +25,241 0.50% 795,084,475
2024-12-19 2024-12-17 43.328 18,392,130 +477 0.50% 796,889,082
2024-12-18 2024-12-16 43.590 18,391,653 +26,329 0.50% 801,692,074
2024-12-17 2024-12-13 44.534 18,365,324 -13,194 0.50% 817,884,704
2024-12-16 2024-12-12 45.006 18,378,518 -28,912 0.50% 827,148,673
2024-12-13 2024-12-11 44.692 18,407,430 -302 0.50% 822,656,539
2024-12-12 2024-12-10 44.849 18,407,732 -95,972 0.50% 825,566,761
2024-12-11 2024-12-09 45.269 18,503,704 -38,789 0.51% 837,635,876
2024-12-10 2024-12-06 44.429 18,542,493 -9,590 0.51% 823,829,493
2024-12-09 2024-12-05 44.115 18,552,083 -15,440 0.51% 818,416,687
2024-12-06 2024-12-04 43.957 18,567,523 -1,362 0.51% 816,175,945
2024-12-05 2024-12-03 43.642 18,568,885 -21,775 0.51% 810,391,644
2024-12-04 2024-12-02 42.698 18,590,660 +21,451 0.51% 793,788,887
2024-12-03 2024-11-29 42.488 18,569,209 -476 0.51% 788,976,785
2024-12-02 2024-11-28 42.174 18,569,685 +19,064 0.51% 783,152,587
2024-11-29 2024-11-27 42.488 18,550,621 -329 0.51% 788,187,010
2024-11-28 2024-11-26 42.121 18,550,950 -5,243 0.51% 781,389,375
2024-11-27 2024-11-25 41.754 18,556,193 -2,776 0.51% 774,796,678
2024-11-26 2024-11-22 41.859 18,558,969 +5,305 0.51% 776,859,604
2024-11-25 2024-11-21 42.226 18,553,664 +2,608 0.51% 783,450,152
2024-11-22 2024-11-20 42.226 18,551,056 -16,206 0.51% 783,340,027
2024-11-21 2024-11-19 42.279 18,567,262 -5,677 0.51% 784,998,287
2024-11-20 2024-11-18 41.964 18,572,939 +6,341 0.51% 779,392,856
2024-11-19 2024-11-15 42.226 18,566,598 -36,222 0.51% 783,996,306
2024-11-18 2024-11-14 41.544 18,602,820 +10,687 0.51% 772,840,312
2024-11-15 2024-11-13 41.964 18,592,133 +2,267 0.51% 780,198,311
2024-11-14 2024-11-12 42.279 18,589,866 +25,896 0.51% 785,953,953
2024-11-13 2024-11-11 42.856 18,563,970 +3,802 0.51% 795,570,583
2024-11-12 2024-11-08 43.275 18,560,168 +17,390 0.51% 803,196,215
2024-11-11 2024-11-07 43.380 18,542,778 -9,532 0.51% 804,388,976
2024-11-08 2024-11-06 43.065 18,552,310 +7,432 0.51% 798,963,522
2024-11-07 2024-11-05 43.380 18,544,878 +122,589 0.51% 804,480,074
2024-11-06 2024-11-04 43.170 18,422,289 +20,083 0.50% 795,296,787
2024-11-05 2024-11-01 43.065 18,402,206 +1,289 0.50% 792,499,226
2024-11-04 2024-10-31 42.908 18,400,917 -1,722 0.50% 789,548,062
2024-11-01 2024-10-30 43.223 18,402,639 +7,955 0.50% 795,413,797
2024-10-31 2024-10-29 43.590 18,394,684 -4,814 0.50% 801,824,195
2024-10-30 2024-10-28 43.905 18,399,498 -76,912 0.50% 807,824,897
2024-10-29 2024-10-25 43.800 18,476,410 +3,295 0.51% 809,263,342
2024-10-28 2024-10-24 43.905 18,473,115 +57,287 0.51% 811,057,031
2024-10-25 2024-10-23 43.957 18,415,828 +39,311 0.50% 809,507,861
2024-10-24 2024-10-22 44.062 18,376,517 +27,723 0.50% 809,707,736
2024-10-23 2024-10-21 43.905 18,348,794 +20,484 0.50% 805,598,751
2024-10-22 2024-10-18 44.062 18,328,310 +26,223 0.50% 807,583,634
2024-10-21 2024-10-17 43.380 18,302,087 +14,916 0.50% 793,947,758
2024-10-18 2024-10-16 43.747 18,287,171 +3,097 0.50% 800,015,457
2024-10-17 2024-10-15 44.062 18,284,074 +80,818 0.50% 805,634,504
2024-10-16 2024-10-14 45.059 18,203,256 +10,682 0.50% 820,215,632
2024-10-15 2024-10-10 45.898 18,192,574 -14,293 0.50% 835,002,940
2024-10-14 2024-10-09 45.164 18,206,867 -12,398 0.50% 822,288,417
2024-10-10 2024-10-08 45.741 18,219,265 +191,419 0.50% 833,360,937
2024-10-09 2024-10-07 47.996 18,027,846 +138,857 0.49% 865,268,184
2024-10-08 2024-10-04 47.577 17,888,989 +23,181 0.49% 851,096,659
2024-10-07 2024-10-03 47.052 17,865,808 +41,464 0.49% 840,622,300
2024-10-04 2024-10-02 47.419 17,824,344 +150,383 0.49% 845,216,151
2024-10-03 2024-09-30 46.895 17,673,961 -125,905 0.48% 828,814,256
2024-10-02 2024-09-27 47.052 17,799,866 -75,232 0.49% 837,519,596
2024-09-30 2024-09-26 46.265 17,875,098 +102,731 0.49% 826,994,875
2024-09-27 2024-09-25 46.790 17,772,367 -1,411 0.49% 831,564,477
2024-09-26 2024-09-24 46.213 17,773,778 +13,150 0.49% 821,374,964
2024-09-25 2024-09-23 45.898 17,760,628 -3,918 0.49% 815,177,478
2024-09-24 2024-09-20 46.160 17,764,546 -25,679 0.49% 820,016,491
2024-09-23 2024-09-19 45.006 17,790,225 -23,836 0.49% 800,671,795
2024-09-20 2024-09-17 44.954 17,814,061 -32,947 0.49% 800,810,131
2024-09-19 2024-09-16 43.957 17,847,008 -5,462 0.49% 784,504,138
2024-09-17 2024-09-13 43.590 17,852,470 +4,755 0.49% 778,189,089
2024-09-16 2024-09-12 44.639 17,847,715 -8,102 0.49% 796,696,439
2024-09-13 2024-09-11 44.372 17,855,817 +296,123 0.49% 792,296,702
2024-09-12 2024-09-10 44.799 17,559,694 +8,910 0.49% 786,649,055
2024-09-11 2024-09-09 45.332 17,550,784 +459 0.49% 795,610,017
2024-09-10 2024-09-05 45.545 17,550,325 -7,005 0.49% 799,333,159
2024-09-09 2024-09-04 44.799 17,557,330 -12,941 0.49% 786,543,151
2024-09-05 2024-09-03 45.172 17,570,271 +2,614 0.49% 793,682,247
2024-09-04 2024-09-02 45.599 17,567,657 +22,974 0.49% 801,059,460
2024-09-03 2024-08-30 45.919 17,544,683 -45,306 0.49% 805,625,998
2024-09-02 2024-08-29 45.919 17,589,989 -111,619 0.49% 807,706,383
2024-08-30 2024-08-28 45.865 17,701,608 -9,050 0.49% 811,887,707
2024-08-29 2024-08-27 45.812 17,710,658 -51,734 0.49% 811,358,249
2024-08-28 2024-08-26 45.119 17,762,392 -19,371 0.49% 801,413,417
2024-08-27 2024-08-23 44.105 17,781,763 -1,406 0.50% 784,269,133
2024-08-26 2024-08-22 44.212 17,783,169 -13,901 0.50% 786,227,956
2024-08-23 2024-08-21 43.305 17,797,070 +37,656 0.50% 770,707,053
2024-08-22 2024-08-20 43.999 17,759,414 +91,918 0.49% 781,389,148
2024-08-21 2024-08-19 43.892 17,667,496 -54,987 0.49% 775,460,414
2024-08-20 2024-08-16 41.972 17,722,483 -13,503 0.49% 743,847,823
2024-08-19 2024-08-15 43.572 17,735,986 +4,695 0.49% 772,791,238
2024-08-16 2024-08-14 44.052 17,731,291 -59,269 0.49% 781,097,415
2024-08-15 2024-08-13 43.412 17,790,560 -9,792 0.50% 772,322,735
2024-08-14 2024-08-12 43.092 17,800,352 -49,253 0.50% 767,051,894
2024-08-13 2024-08-09 43.039 17,849,605 +874 0.50% 768,222,354
2024-08-12 2024-08-08 42.505 17,848,731 -2,813 0.50% 758,665,720
2024-08-09 2024-08-07 42.719 17,851,544 +5,532 0.50% 762,593,495
2024-08-08 2024-08-06 41.919 17,846,012 +85 0.50% 748,080,824
2024-08-07 2024-08-05 42.452 17,845,927 -61,242 0.50% 757,594,783
2024-08-06 2024-08-02 42.772 17,907,169 +2,913 0.50% 765,924,737
2024-08-05 2024-08-01 43.945 17,904,256 +38,647 0.50% 786,807,129
2024-08-02 2024-07-31 43.732 17,865,609 -6,359 0.50% 781,297,569
2024-08-01 2024-07-30 43.519 17,871,968 -11,586 0.50% 777,763,096
2024-07-31 2024-07-29 44.212 17,883,554 -8,289 0.50% 790,666,169
2024-07-30 2024-07-26 43.145 17,891,843 -43,126 0.50% 771,948,621
2024-07-29 2024-07-25 42.719 17,934,969 +8,855 0.50% 766,157,297
2024-07-26 2024-07-24 43.679 17,926,114 +13,472 0.50% 782,987,541
2024-07-25 2024-07-23 43.785 17,912,642 -244,226 0.50% 784,309,723
2024-07-24 2024-07-22 43.679 18,156,868 +12,331 0.51% 793,066,552
2024-07-23 2024-07-19 43.625 18,144,537 -23,438 0.51% 791,560,274
2024-07-22 2024-07-18 43.572 18,167,975 -1,440 0.51% 791,613,835
2024-07-19 2024-07-17 43.199 18,169,415 -19,228 0.51% 784,893,548
2024-07-18 2024-07-16 42.612 18,188,643 -26,094 0.51% 775,053,843
2024-07-17 2024-07-15 42.825 18,214,737 +45,204 0.51% 780,051,445
2024-07-16 2024-07-12 43.519 18,169,533 -142,551 0.51% 790,712,709
2024-07-15 2024-07-11 41.279 18,312,084 -41,269 0.51% 755,898,578
2024-07-12 2024-07-10 39.412 18,353,353 +4,220 0.51% 723,343,614
2024-07-11 2024-07-09 39.625 18,349,133 -7,383 0.51% 727,091,651
2024-07-10 2024-07-08 39.572 18,356,516 +14,135 0.51% 726,405,223
2024-07-09 2024-07-05 39.945 18,342,381 +3,281 0.51% 732,693,474
2024-07-08 2024-07-04 40.425 18,339,100 +932 0.51% 741,364,899
2024-07-05 2024-07-03 40.479 18,338,168 +4,055 0.51% 742,305,227
2024-07-04 2024-07-02 40.585 18,334,113 -30,867 0.51% 744,096,662
2024-07-03 2024-06-28 39.892 18,364,980 -3,730 0.51% 732,616,766
2024-07-02 2024-06-27 39.305 18,368,710 +35,152 0.51% 721,989,599
2024-06-28 2024-06-26 39.892 18,333,558 -5,097 0.51% 731,363,278
2024-06-27 2024-06-25 38.985 18,338,655 +55,323 0.51% 714,940,094
2024-06-26 2024-06-24 39.199 18,283,332 +50,472 0.51% 716,683,623
2024-06-25 2024-06-21 38.985 18,232,860 +135,853 0.51% 710,815,632
2024-06-24 2024-06-20 39.732 18,097,007 +10,324 0.50% 719,031,344
2024-06-21 2024-06-19 40.212 18,086,683 -13,613 0.50% 727,302,480
2024-06-20 2024-06-18 39.465 18,100,296 +2,344 0.50% 714,335,432
2024-06-19 2024-06-17 39.039 18,097,952 +39,253 0.50% 706,521,380
2024-06-18 2024-06-14 39.305 18,058,699 +16,943 0.50% 709,804,491
2024-06-17 2024-06-13 39.839 18,041,756 +34,660 0.50% 718,760,501
2024-06-14 2024-06-12 39.999 18,007,096 +32,569 0.50% 720,260,733
2024-06-13 2024-06-11 40.479 17,974,527 -42,963 0.50% 727,585,511
2024-06-12 2024-06-07 41.225 18,017,490 +3,282 0.50% 742,777,225
2024-06-11 2024-06-06 41.439 18,014,208 +49,659 0.50% 746,484,832
2024-06-07 2024-06-05 41.812 17,964,549 -80,827 0.50% 751,133,578
2024-06-06 2024-06-04 41.279 18,045,376 -5,227 0.50% 744,889,225
2024-06-05 2024-06-03 41.119 18,050,603 +7,107 0.50% 742,216,984
2024-06-04 2024-05-31 40.639 18,043,496 -513 0.50% 733,264,154
2024-06-03 2024-05-30 40.585 18,044,009 +16,386 0.50% 732,322,685
2024-05-31 2024-05-29 41.812 18,027,623 +29,513 0.50% 753,770,828
2024-05-30 2024-05-28 42.665 17,998,110 -151,430 0.50% 767,894,725
2024-05-29 2024-05-27 46.190 18,149,540 +30,939 0.51% 838,325,252
2024-05-28 2024-05-24 45.967 18,118,601 +880,000 0.50% 832,858,083
2024-05-27 2024-05-23 46.357 17,238,601 +50,732 0.50% 799,130,560
2024-05-24 2024-05-22 46.859 17,187,869 -28,769 0.50% 805,397,776
2024-05-23 2024-05-21 46.803 17,216,638 +158,163 0.50% 805,786,578
2024-05-22 2024-05-20 47.304 17,058,475 -101,240 0.50% 806,938,225
2024-05-21 2024-05-17 47.081 17,159,715 +7,486 0.50% 807,902,914
2024-05-20 2024-05-16 46.580 17,152,229 +90,634 0.50% 798,949,334
2024-05-17 2024-05-14 46.190 17,061,595 +71,450 0.50% 788,073,192
2024-05-16 2024-05-13 46.747 16,990,145 -36,079 0.49% 794,239,425
2024-05-14 2024-05-10 45.856 17,026,224 -32,388 0.50% 780,747,447
2024-05-13 2024-05-09 44.128 17,058,612 +2,692 0.50% 752,768,206
2024-05-10 2024-05-08 43.515 17,055,920 +12,676 0.50% 742,195,948
2024-05-09 2024-05-07 44.128 17,043,244 -4,493 0.50% 752,090,042
2024-05-08 2024-05-06 43.683 17,047,737 +5,361 0.50% 744,689,438
2024-05-07 2024-05-03 43.794 17,042,376 +44,269 0.50% 746,354,377
2024-05-06 2024-05-02 43.905 16,998,107 -65,094 0.49% 746,309,846
2024-05-03 2024-04-30 42.624 17,063,201 -3,581 0.50% 727,301,255
2024-05-02 2024-04-29 43.070 17,066,782 +28,877 0.50% 735,061,252
2024-04-30 2024-04-26 42.624 17,037,905 -2,692 0.50% 726,223,039
2024-04-29 2024-04-25 42.568 17,040,597 -6,458 0.50% 725,388,322
2024-04-26 2024-04-24 42.123 17,047,055 -4,893 0.50% 718,064,660
2024-04-25 2024-04-23 41.231 17,051,948 -1,520 0.50% 703,069,267
2024-04-24 2024-04-22 40.785 17,053,468 -47,192 0.50% 695,530,512
2024-04-23 2024-04-19 39.950 17,100,660 +7,572 0.50% 683,163,135
2024-04-22 2024-04-18 39.838 17,093,088 +29,846 0.50% 680,955,866
2024-04-19 2024-04-17 39.671 17,063,242 +40,726 0.50% 676,914,690
2024-04-18 2024-04-16 39.894 17,022,516 +59,092 0.50% 679,092,866
2024-04-17 2024-04-15 40.897 16,963,424 +39,815 0.49% 693,748,365
2024-04-16 2024-04-12 41.510 16,923,609 +13,378 0.49% 702,492,433
2024-04-15 2024-04-11 42.178 16,910,231 +92,724 0.49% 713,243,487
2024-04-12 2024-04-10 42.791 16,817,507 +17,757 0.49% 719,639,896
2024-04-11 2024-04-09 42.735 16,799,750 -3,159 0.49% 717,944,013
2024-04-10 2024-04-08 42.735 16,802,909 +20,957 0.49% 718,079,014
2024-04-09 2024-04-05 42.624 16,781,952 +6,614 0.49% 715,313,308
2024-04-08 2024-04-03 43.348 16,775,338 +6,282 0.49% 727,182,253
2024-04-05 2024-04-02 43.627 16,769,056 -28,906 0.49% 731,581,597
2024-04-03 2024-03-28 42.123 16,797,962 +12,330 0.49% 707,572,238
2024-04-02 2024-03-27 42.011 16,785,632 +28,690 0.49% 705,182,358
2024-03-28 2024-03-26 42.457 16,756,942 +26,039 0.49% 711,446,313
2024-03-27 2024-03-25 43.070 16,730,903 +39,497 0.49% 720,595,043
2024-03-26 2024-03-22 43.850 16,691,406 +40,173 0.49% 731,913,990
2024-03-25 2024-03-21 45.020 16,651,233 +29,493 0.48% 749,635,515
2024-03-22 2024-03-20 44.463 16,621,740 +17,374 0.48% 739,046,511
2024-03-21 2024-03-19 45.020 16,604,366 +20,146 0.48% 747,525,571
2024-03-20 2024-03-18 45.298 16,584,220 -5,736 0.48% 751,238,767
2024-03-19 2024-03-15 45.744 16,589,956 +630 0.48% 758,893,418
2024-03-18 2024-03-14 46.357 16,589,326 -23,661 0.48% 769,032,091
2024-03-15 2024-03-13 46.301 16,612,987 +6,294 0.48% 769,203,309
2024-03-14 2024-03-12 46.301 16,606,693 +2,014 0.48% 768,911,889
2024-03-13 2024-03-11 45.521 16,604,679 -1,956 0.48% 755,866,218
2024-03-12 2024-03-08 45.131 16,606,635 +3,679 0.48% 749,478,285
2024-03-11 2024-03-07 44.741 16,602,956 -15,551 0.48% 742,836,709
2024-03-08 2024-03-06 44.351 16,618,507 +4,879 0.48% 737,050,877
2024-03-07 2024-03-05 43.738 16,613,628 +9,954 0.48% 726,652,101
2024-03-06 2024-03-04 44.128 16,603,674 +32,979 0.48% 732,692,548
2024-03-05 2024-03-01 44.017 16,570,695 +83,952 0.48% 729,390,681
2024-03-04 2024-02-29 44.295 16,486,743 +36,100 0.48% 730,288,382
2024-03-01 2024-02-28 45.131 16,450,643 +14,896 0.48% 742,438,170
2024-02-29 2024-02-27 45.744 16,435,747 +10,877 0.48% 751,839,259
2024-02-28 2024-02-26 46.468 16,424,870 +3,769 0.48% 763,238,706
2024-02-27 2024-02-23 47.026 16,421,101 +1,225 0.48% 772,213,010
2024-02-26 2024-02-22 47.471 16,419,876 +4,746 0.48% 779,474,412
2024-02-23 2024-02-21 47.471 16,415,130 +15,472 0.48% 779,249,112
2024-02-22 2024-02-20 46.970 16,399,658 -1,346 0.48% 770,290,889
2024-02-21 2024-02-19 46.468 16,401,004 +27,816 0.48% 762,129,689
2024-02-20 2024-02-16 47.249 16,373,188 -20,813 0.48% 773,608,968
2024-02-19 2024-02-15 45.856 16,394,001 -16,057 0.48% 751,756,492
2024-02-16 2024-02-14 45.856 16,410,058 -3,889 0.48% 752,492,796
2024-02-15 2024-02-09 45.521 16,413,947 +9,378 0.48% 747,183,854
2024-02-14 2024-02-07 46.413 16,404,569 -9,622 0.48% 761,381,326
2024-02-08 2024-02-06 46.134 16,414,191 -16,972 0.48% 757,255,113
2024-02-07 2024-02-05 45.187 16,431,163 +8,570 0.48% 742,474,518
2024-02-06 2024-02-02 45.298 16,422,593 -8,215 0.48% 743,917,321
2024-02-05 2024-02-01 45.076 16,430,808 -9,088 0.48% 740,627,506
2024-02-02 2024-01-31 45.020 16,439,896 -8,638 0.48% 740,121,161
2024-02-01 2024-01-30 45.243 16,448,534 +10,215 0.48% 744,175,934
2024-01-31 2024-01-29 46.078 16,438,319 -17,561 0.48% 757,452,335
2024-01-30 2024-01-26 44.797 16,455,880 -12,115 0.48% 737,173,230
2024-01-29 2024-01-25 44.797 16,467,995 +8,180 0.48% 737,715,945
2024-01-26 2024-01-24 44.128 16,459,815 +86,775 0.48% 726,344,289
2024-01-25 2024-01-23 43.125 16,373,040 +3,584 0.48% 706,094,256
2024-01-24 2024-01-22 42.513 16,369,456 -2,516 0.48% 695,906,960
2024-01-23 2024-01-19 43.293 16,371,972 +4,864 0.48% 708,784,819
2024-01-22 2024-01-18 43.571 16,367,108 +15,704 0.48% 713,133,924
2024-01-19 2024-01-17 43.014 16,351,404 +17,993 0.48% 703,339,072
2024-01-18 2024-01-16 44.797 16,333,411 -1,766 0.48% 731,686,992
2024-01-17 2024-01-15 45.744 16,335,177 -6,004 0.48% 747,238,770
2024-01-16 2024-01-12 45.298 16,341,181 +1,885 0.48% 740,229,487
2024-01-15 2024-01-11 45.633 16,339,296 +254 0.48% 745,606,417
2024-01-12 2024-01-10 45.466 16,339,042 +35,489 0.48% 742,863,710
2024-01-11 2024-01-09 45.744 16,303,553 -259,348 0.47% 745,792,157
2024-01-10 2024-01-08 45.298 16,562,901 +3,140 0.48% 750,273,050
2024-01-09 2024-01-05 45.466 16,559,761 +7,897 0.48% 752,898,823
2024-01-08 2024-01-04 45.688 16,551,864 +1,855 0.48% 756,228,702
2024-01-05 2024-01-03 46.078 16,550,009 +2,168 0.48% 762,598,837
2024-01-04 2024-01-02 45.967 16,547,841 -1,321 0.48% 760,654,927
2024-01-03 2023-12-29 46.636 16,549,162 -827 0.48% 771,780,605
2024-01-02 2023-12-28 46.747 16,549,989 -286 0.48% 773,663,424
2023-12-29 2023-12-27 46.134 16,550,275 +1,151 0.48% 763,533,236
2023-12-28 2023-12-22 45.577 16,549,124 +1,795 0.48% 754,259,361
2023-12-27 2023-12-21 45.298 16,547,329 +8,525 0.48% 749,567,663
2023-12-22 2023-12-20 45.354 16,538,804 +1,357 0.48% 750,102,996
2023-12-21 2023-12-19 45.633 16,537,447 +2,714 0.48% 754,648,585
2023-12-20 2023-12-18 45.967 16,534,733 +2,787 0.48% 760,052,392
2023-12-19 2023-12-15 46.023 16,531,946 -40,023 0.48% 760,845,402
2023-12-18 2023-12-14 44.630 16,571,969 -51,174 0.48% 739,603,612
2023-12-15 2023-12-13 43.961 16,623,143 -3,554 0.48% 730,773,078
2023-12-14 2023-12-12 44.128 16,626,697 +7,264 0.48% 733,708,515
2023-12-13 2023-12-11 43.961 16,619,433 +4,364 0.48% 730,609,982
2023-12-12 2023-12-08 44.797 16,615,069 -3,603 0.48% 744,304,411
2023-12-11 2023-12-07 44.463 16,618,672 -906 0.48% 738,910,100
2023-12-08 2023-12-06 44.797 16,619,578 -3,472 0.48% 744,506,401
2023-12-07 2023-12-05 44.184 16,623,050 -7,541 0.48% 734,473,775
2023-12-06 2023-12-04 44.184 16,630,591 +1,879 0.48% 734,806,967
2023-12-05 2023-12-01 44.128 16,628,712 +3,141 0.48% 733,797,433
2023-12-04 2023-11-30 43.627 16,625,571 +8,420 0.48% 725,321,794
2023-12-01 2023-11-29 43.627 16,617,151 -13,461 0.48% 724,954,456
2023-11-30 2023-11-28 44.407 16,630,612 -21,662 0.48% 738,514,366
2023-11-28 2023-11-24 44.908 16,652,274 +10,648 0.48% 747,826,731
2023-11-27 2023-11-23 45.744 16,641,626 +79,275 0.48% 761,257,019
2023-11-24 2023-11-22 45.410 16,562,351 -2,244 0.48% 752,093,765
2023-11-23 2023-11-21 45.298 16,564,595 +1,409 0.48% 750,349,785
2023-11-22 2023-11-20 45.187 16,563,186 -79 0.48% 748,440,238
2023-11-21 2023-11-17 44.797 16,563,265 +2,656 0.48% 741,983,750
2023-11-20 2023-11-16 44.908 16,560,609 +1,941 0.48% 743,710,204
2023-11-17 2023-11-15 45.521 16,558,668 -8,087 0.48% 753,771,739
2023-11-16 2023-11-14 44.128 16,566,755 +2,593 0.48% 731,063,374
2023-11-15 2023-11-13 43.627 16,564,162 -1,951 0.48% 722,642,711
2023-11-14 2023-11-10 43.237 16,566,113 +10,979 0.48% 716,266,659
2023-11-13 2023-11-09 43.683 16,555,134 +25,978 0.48% 723,171,260
2023-11-10 2023-11-08 43.738 16,529,156 +3,549 0.48% 722,957,438
2023-11-09 2023-11-07 44.017 16,525,607 +2,943 0.48% 727,406,047
2023-11-08 2023-11-06 45.744 16,522,664 -4,789 0.48% 755,815,203
2023-11-07 2023-11-03 45.521 16,527,453 -19,744 0.48% 752,350,792
2023-11-06 2023-11-02 44.908 16,547,197 -449 0.48% 743,107,893
2023-11-03 2023-11-01 44.073 16,547,646 +16,104 0.48% 729,298,130
2023-11-02 2023-10-31 44.073 16,531,542 -91 0.48% 728,588,385
2023-11-01 2023-10-30 44.407 16,531,633 -5,353 0.48% 734,119,013
2023-10-31 2023-10-27 44.184 16,536,986 -2,302 0.48% 730,671,118
2023-10-30 2023-10-26 43.348 16,539,288 +6,943 0.48% 716,949,889
2023-10-27 2023-10-25 43.738 16,532,345 +12,574 0.48% 723,096,920
2023-10-26 2023-10-24 43.794 16,519,771 -66,758 0.48% 723,467,396
2023-10-25 2023-10-20 44.240 16,586,529 +8,421 0.48% 733,784,291
2023-10-24 2023-10-19 44.463 16,578,108 +12,113 0.48% 737,106,517
2023-10-20 2023-10-18 45.577 16,565,995 +449 0.48% 755,028,290
2023-10-19 2023-10-17 45.410 16,565,546 +4,030 0.48% 752,238,849
2023-10-18 2023-10-16 45.187 16,561,516 +28,268 0.48% 748,364,776
2023-10-17 2023-10-13 45.466 16,533,248 -1,565 0.48% 751,693,395
2023-10-16 2023-10-12 46.468 16,534,813 +4,863 0.48% 768,347,590
2023-10-13 2023-10-11 45.967 16,529,950 -1,034 0.48% 759,832,531
2023-10-12 2023-10-10 45.744 16,530,984 -1,346 0.48% 756,195,794
2023-10-11 2023-10-09 45.466 16,532,330 +1,319 0.48% 751,651,657
2023-10-10 2023-10-06 45.633 16,531,011 -3,559 0.48% 754,354,893
2023-10-09 2023-10-05 45.131 16,534,570 +1,206 0.48% 746,225,901
2023-10-06 2023-10-04 44.908 16,533,364 +3,018 0.48% 742,486,675
2023-10-05 2023-10-03 44.964 16,530,346 +12,073 0.48% 743,272,173
2023-10-04 2023-09-29 46.691 16,518,273 -8,231 0.48% 771,260,435
2023-10-03 2023-09-28 45.410 16,526,504 -4,491 0.48% 750,465,958
2023-09-29 2023-09-27 46.246 16,530,995 +2,692 0.48% 764,485,904
2023-09-28 2023-09-26 45.521 16,528,303 +18,706 0.48% 752,389,485
2023-09-27 2023-09-25 46.023 16,509,597 -5,180 0.48% 759,816,840
2023-09-26 2023-09-22 46.691 16,514,777 -5,854 0.48% 771,097,202
2023-09-25 2023-09-21 45.856 16,520,631 +1,894 0.48% 757,563,185
2023-09-22 2023-09-20 46.301 16,518,737 +687 0.48% 764,839,409
2023-09-21 2023-09-19 46.190 16,518,050 +713 0.48% 762,966,908
2023-09-20 2023-09-18 46.078 16,517,337 +3,645 0.48% 761,093,362
2023-09-19 2023-09-15 46.747 16,513,692 -27,367 0.48% 771,966,645
2023-09-18 2023-09-14 46.246 16,541,059 +12,896 0.48% 764,951,320
2023-09-15 2023-09-13 45.911 16,528,163 -17,591 0.48% 758,829,479
2023-09-14 2023-09-12 45.911 16,545,754 -11,720 0.48% 759,637,105
2023-09-13 2023-09-11 46.301 16,557,474 -1,212 0.48% 766,632,984
2023-09-12 2023-09-07 46.078 16,558,686 +2,692 0.48% 762,998,660
2023-09-11 2023-09-06 46.580 16,555,994 +5 0.48% 771,176,759
2023-09-07 2023-09-05 46.357 16,555,989 +7,612 0.48% 767,486,686
2023-09-06 2023-09-04 46.747 16,548,377 +1,353 0.48% 773,588,067
2023-09-05 2023-08-31 48.496 16,547,024 +20,262 0.48% 802,467,185
2023-09-04 2023-08-30 48.099 16,526,762 +292,828 0.48% 794,922,693
2023-08-31 2023-08-29 47.929 16,233,934 +2,468 0.48% 778,075,526
2023-08-30 2023-08-28 46.908 16,231,466 +12,046 0.48% 761,385,367
2023-08-29 2023-08-25 46.568 16,219,420 +24,100 0.48% 755,300,457
2023-08-28 2023-08-24 47.078 16,195,320 -9,255 0.48% 762,445,659
2023-08-25 2023-08-23 46.568 16,204,575 -40,171 0.48% 754,609,160
2023-08-24 2023-08-22 46.511 16,244,746 +24,689 0.48% 755,558,417
2023-08-23 2023-08-21 46.000 16,220,057 +3,918 0.48% 746,129,997
2023-08-22 2023-08-18 46.681 16,216,139 +9,687 0.48% 756,987,248
2023-08-21 2023-08-17 47.305 16,206,452 +3,135 0.48% 766,646,696
2023-08-18 2023-08-16 47.645 16,203,317 +20,153 0.48% 772,012,771
2023-08-17 2023-08-15 48.213 16,183,164 +3,123 0.48% 780,231,772
2023-08-16 2023-08-14 48.326 16,180,041 -10,499 0.48% 781,916,689
2023-08-15 2023-08-11 48.836 16,190,540 -12,993 0.48% 790,689,107
2023-08-14 2023-08-10 49.063 16,203,533 +14,031 0.48% 794,999,940
2023-08-11 2023-08-09 49.007 16,189,502 +8,300 0.48% 793,393,252
2023-08-10 2023-08-08 49.234 16,181,202 +20,405 0.48% 796,657,731
2023-08-09 2023-08-07 50.255 16,160,797 +1,743 0.48% 812,152,840
2023-08-08 2023-08-04 50.084 16,159,054 +372,019 0.48% 809,315,589
2023-08-07 2023-08-03 52.523 15,787,035 +32,291 0.47% 829,187,657
2023-08-04 2023-08-02 53.261 15,754,744 +25,413 0.47% 839,108,679
2023-08-03 2023-08-01 54.282 15,729,331 +11,791 0.47% 853,814,369
2023-08-02 2023-07-31 54.565 15,717,540 -489 0.47% 857,631,880
2023-08-01 2023-07-28 54.962 15,718,029 +11,434 0.47% 863,899,322
2023-07-31 2023-07-27 55.076 15,706,595 -9,289 0.47% 865,052,659
2023-07-28 2023-07-26 54.282 15,715,884 +2,939 0.47% 853,084,444
2023-07-27 2023-07-25 54.225 15,712,945 +2,225 0.47% 852,033,661
2023-07-26 2023-07-24 53.544 15,710,720 +1,664 0.47% 841,219,542
2023-07-25 2023-07-21 53.941 15,709,056 +9,697 0.47% 847,367,640
2023-07-24 2023-07-20 53.544 15,699,359 +5,309 0.46% 840,611,225
2023-07-21 2023-07-19 53.317 15,694,050 +16,284 0.46% 836,766,251
2023-07-20 2023-07-18 53.544 15,677,766 -8,163 0.46% 839,455,043
2023-07-19 2023-07-14 54.112 15,685,929 -8,844 0.46% 848,789,288
2023-07-18 2023-07-13 53.828 15,694,773 -2,500 0.46% 844,816,760
2023-07-14 2023-07-12 53.091 15,697,273 +298 0.46% 833,376,654
2023-07-13 2023-07-11 53.147 15,696,975 -18,883 0.46% 834,251,176
2023-07-12 2023-07-10 52.296 15,715,858 +3,987 0.47% 821,883,549
2023-07-11 2023-07-07 52.183 15,711,871 +11,636 0.47% 819,892,667
2023-07-10 2023-07-06 52.467 15,700,235 +6,701 0.47% 823,738,104
2023-07-07 2023-07-05 53.998 15,693,534 -4,210 0.46% 847,420,511
2023-07-06 2023-07-04 54.395 15,697,744 +14,104 0.46% 853,880,547
2023-07-05 2023-07-03 54.622 15,683,640 +12,620 0.46% 856,671,704
2023-07-04 2023-06-30 54.282 15,671,020 +2,403 0.46% 850,649,151
2023-07-03 2023-06-29 53.941 15,668,617 +24,586 0.46% 845,186,306
2023-06-30 2023-06-28 55.246 15,644,031 +5,807 0.46% 864,268,919
2023-06-29 2023-06-27 55.076 15,638,224 +8,197 0.46% 861,287,075
2023-06-28 2023-06-26 54.395 15,630,027 -407 0.46% 850,197,073
2023-06-27 2023-06-23 54.622 15,630,434 -1,087 0.46% 853,765,486
2023-06-26 2023-06-21 55.019 15,631,521 -5,341 0.46% 860,031,272
2023-06-23 2023-06-20 55.756 15,636,862 -405 0.46% 871,855,259
2023-06-21 2023-06-19 55.927 15,637,267 +416 0.46% 874,538,708
2023-06-20 2023-06-16 55.870 15,636,851 +9,430 0.46% 873,628,510
2023-06-19 2023-06-15 55.530 15,627,421 +4,648 0.46% 867,783,272
2023-06-16 2023-06-14 55.416 15,622,773 -15,254 0.46% 865,752,903
2023-06-15 2023-06-13 55.700 15,638,027 -2,639 0.46% 871,033,216
2023-06-14 2023-06-12 56.210 15,640,666 -13,664 0.46% 879,164,547
2023-06-13 2023-06-09 55.927 15,654,330 +26,428 0.46% 875,492,983
2023-06-12 2023-06-08 55.416 15,627,902 -10,296 0.46% 866,037,132
2023-06-09 2023-06-07 54.622 15,638,198 +12,630 0.46% 854,189,571
2023-06-08 2023-06-06 54.906 15,625,568 +5,856 0.46% 857,931,158
2023-06-07 2023-06-05 54.792 15,619,712 -2,204 0.46% 855,837,710
2023-06-06 2023-06-02 54.055 15,621,916 +1,908 0.46% 844,439,362
2023-06-05 2023-06-01 52.920 15,620,008 +4,393 0.46% 826,616,683
2023-06-02 2023-05-31 53.714 15,615,615 +8,759 0.46% 838,784,395
2023-06-01 2023-05-30 54.565 15,606,856 -10,578 0.46% 851,592,378
2023-05-31 2023-05-29 54.565 15,617,434 +19,306 0.46% 852,169,569
2023-05-30 2023-05-25 54.962 15,598,128 -1,337 0.46% 857,309,285
2023-05-29 2023-05-24 55.530 15,599,465 -2,870 0.46% 866,230,889
2023-05-25 2023-05-23 54.849 15,602,335 +19,622 0.46% 855,770,562
2023-05-24 2023-05-22 60.322 15,582,713 +5,025 0.46% 939,986,272
2023-05-23 2023-05-19 60.441 15,577,688 +626,805 0.46% 941,525,668
2023-05-22 2023-05-18 60.382 14,950,883 +13,062 0.46% 902,756,974
2023-05-19 2023-05-17 60.382 14,937,821 +12,007 0.46% 901,968,270
2023-05-18 2023-05-16 60.914 14,925,814 +54,361 0.46% 909,187,628
2023-05-17 2023-05-15 61.919 14,871,453 +2,780 0.46% 920,827,650
2023-05-16 2023-05-12 61.269 14,868,673 +3,754 0.46% 910,982,917
2023-05-15 2023-05-11 62.688 14,864,919 -352 0.46% 931,851,437
2023-05-12 2023-05-10 62.629 14,865,271 +6,528 0.46% 930,994,377
2023-05-11 2023-05-09 62.865 14,858,743 +12,237 0.46% 934,100,496
2023-05-10 2023-05-08 63.634 14,846,506 +20,487 0.46% 944,745,423
2023-05-09 2023-05-05 63.516 14,826,019 +4,882 0.46% 941,688,140
2023-05-08 2023-05-04 64.403 14,821,137 -21,554 0.46% 954,525,794
2023-05-05 2023-05-03 62.274 14,842,691 +26,275 0.46% 924,313,475
2023-05-04 2023-05-02 62.629 14,816,416 +20,561 0.46% 927,934,646
2023-05-03 2023-04-28 62.097 14,795,855 -19,631 0.46% 918,771,749
2023-05-02 2023-04-27 61.623 14,815,486 -2,416 0.46% 912,981,313
2023-04-28 2023-04-26 60.855 14,817,902 -24,548 0.46% 901,737,976
2023-04-27 2023-04-25 60.204 14,842,450 +423 0.46% 893,576,296
2023-04-26 2023-04-24 60.322 14,842,027 +4,846 0.46% 895,306,332
2023-04-25 2023-04-21 61.328 14,837,181 -18,499 0.46% 909,930,910
2023-04-24 2023-04-20 60.322 14,855,680 -1,213 0.46% 896,129,914
2023-04-21 2023-04-19 59.908 14,856,893 -4,155 0.46% 890,052,671
2023-04-20 2023-04-18 60.027 14,861,048 +15,680 0.46% 892,059,343
2023-04-19 2023-04-17 60.322 14,845,368 -1,460 0.46% 895,507,869
2023-04-18 2023-04-14 60.382 14,846,828 -14,901 0.46% 896,473,975
2023-04-17 2023-04-13 60.382 14,861,729 -9,498 0.46% 897,373,720
2023-04-14 2023-04-12 60.441 14,871,227 -31,812 0.46% 898,826,702
2023-04-13 2023-04-11 59.494 14,903,039 +5,304 0.46% 886,647,688
2023-04-12 2023-04-06 59.080 14,897,735 +59,754 0.46% 880,164,808
2023-04-11 2023-04-04 58.726 14,837,981 -5,146 0.46% 871,369,443
2023-04-06 2023-04-03 57.957 14,843,127 -16,754 0.46% 860,260,032
2023-04-04 2023-03-31 57.602 14,859,881 -8,557 0.46% 855,958,197
2023-04-03 2023-03-30 57.484 14,868,438 +1,674 0.46% 854,692,471
2023-03-31 2023-03-29 57.602 14,866,764 +18,160 0.46% 856,354,672
2023-03-30 2023-03-28 57.839 14,848,604 -1,086 0.46% 858,821,181
2023-03-29 2023-03-27 57.425 14,849,690 +16,469 0.46% 852,736,562
2023-03-28 2023-03-24 57.365 14,833,221 +8,789 0.46% 850,913,607
2023-03-27 2023-03-23 57.543 14,824,432 +106,025 0.46% 853,039,555
2023-03-24 2023-03-22 58.134 14,718,407 -481 0.45% 855,642,983
2023-03-23 2023-03-21 56.951 14,718,888 +3,441 0.45% 838,261,567
2023-03-22 2023-03-20 57.661 14,715,447 +81,671 0.45% 848,508,782
2023-03-21 2023-03-17 57.720 14,633,776 +26,970 0.45% 844,664,978
2023-03-20 2023-03-16 56.656 14,606,806 +20,822 0.45% 827,559,136
2023-03-17 2023-03-15 58.016 14,585,984 -455 0.45% 846,219,458
2023-03-16 2023-03-14 57.543 14,586,439 +29,758 0.45% 839,344,768
2023-03-15 2023-03-13 57.661 14,556,681 -11,221 0.45% 839,354,161
2023-03-14 2023-03-10 56.183 14,567,902 +34,322 0.45% 818,462,684
2023-03-13 2023-03-09 57.365 14,533,580 +23,673 0.45% 833,724,582
2023-03-10 2023-03-08 57.070 14,509,907 +20,196 0.45% 828,076,022
2023-03-09 2023-03-07 58.134 14,489,711 +2,568 0.45% 842,347,921
2023-03-08 2023-03-06 57.661 14,487,143 +423 0.45% 835,344,524
2023-03-07 2023-03-03 56.833 14,486,720 +29,168 0.45% 823,325,793
2023-03-06 2023-03-02 56.892 14,457,552 +7,601 0.45% 822,523,097
2023-03-03 2023-03-01 56.419 14,449,951 -9,381 0.45% 815,254,146
2023-03-02 2023-02-28 55.355 14,459,332 +14,515 0.45% 800,391,274
2023-03-01 2023-02-27 55.769 14,444,817 +4,617 0.45% 805,567,625
2023-02-28 2023-02-24 56.242 14,440,200 -210,003 0.45% 812,142,041
2023-02-27 2023-02-23 56.123 14,650,203 +21,938 0.45% 822,220,162
2023-02-24 2023-02-22 56.478 14,628,265 +37,959 0.45% 826,179,582
2023-02-23 2023-02-21 56.951 14,590,306 -18,780 0.45% 830,938,640
2023-02-22 2023-02-20 57.070 14,609,086 -2,443 0.45% 833,736,138
2023-02-21 2023-02-17 56.537 14,611,529 -3,899 0.45% 826,098,481
2023-02-20 2023-02-16 56.656 14,615,428 +21,371 0.45% 828,047,621
2023-02-17 2023-02-15 56.537 14,594,057 +49,375 0.45% 825,110,659
2023-02-16 2023-02-14 58.252 14,544,682 -6,797 0.45% 847,263,950
2023-02-15 2023-02-13 57.957 14,551,479 +5,136 0.45% 843,357,050
2023-02-14 2023-02-10 58.489 14,546,343 -6,638 0.45% 850,801,766
2023-02-13 2023-02-09 58.371 14,552,981 +15,113 0.45% 849,468,702
2023-02-10 2023-02-08 57.839 14,537,868 -2,408 0.45% 840,848,673
2023-02-09 2023-02-07 57.425 14,540,276 -426 0.45% 834,968,607
2023-02-08 2023-02-06 57.602 14,540,702 -7,782 0.45% 837,572,863
2023-02-07 2023-02-03 58.312 14,548,484 +17,544 0.45% 848,345,817
2023-02-06 2023-02-02 59.613 14,530,940 +1,332 0.45% 866,228,580
2023-02-03 2023-02-01 59.908 14,529,608 +1,522 0.45% 870,445,551
2023-02-02 2023-01-31 58.903 14,528,086 +3,520 0.45% 855,748,226
2023-02-01 2023-01-30 60.204 14,524,566 -20,367 0.45% 874,438,377
2023-01-31 2023-01-27 59.140 14,544,933 +31,310 0.45% 860,181,290
2023-01-30 2023-01-26 59.554 14,513,623 -14,573 0.45% 864,337,938
2023-01-27 2023-01-20 58.785 14,528,196 +846 0.45% 854,036,322
2023-01-26 2023-01-19 58.430 14,527,350 +2,735 0.45% 848,831,742
2023-01-20 2023-01-18 58.548 14,524,615 +204,477 0.45% 850,389,895
2023-01-19 2023-01-17 58.548 14,320,138 +10,568 0.44% 838,418,138
2023-01-18 2023-01-16 59.554 14,309,570 -82,345 0.44% 852,185,855
2023-01-17 2023-01-13 57.779 14,391,915 -33,692 0.44% 831,555,837
2023-01-16 2023-01-12 57.306 14,425,607 +27,352 0.45% 826,677,544
2023-01-13 2023-01-11 56.419 14,398,255 +3,975 0.44% 812,337,501
2023-01-12 2023-01-10 57.720 14,394,280 +16,688 0.44% 830,841,213
2023-01-11 2023-01-09 57.602 14,377,592 +32,441 0.44% 828,177,408
2023-01-10 2023-01-06 57.425 14,345,151 +3,552 0.44% 823,763,644
2023-01-09 2023-01-05 57.543 14,341,599 +2,466 0.44% 825,255,985
2023-01-06 2023-01-04 56.715 14,339,133 -1,208 0.44% 813,241,939
2023-01-05 2023-01-03 55.946 14,340,341 -7,623 0.44% 802,285,387
2023-01-04 2022-12-30 55.414 14,347,964 +8,064 0.44% 795,075,070
2023-01-03 2022-12-29 55.059 14,339,900 +1,327 0.44% 789,539,879
2022-12-30 2022-12-28 55.887 14,338,573 +50,849 0.44% 801,338,497
2022-12-29 2022-12-23 54.645 14,287,724 -2,966 0.44% 780,752,333
2022-12-28 2022-12-22 54.882 14,290,690 -83,453 0.44% 784,294,992
2022-12-23 2022-12-21 53.817 14,374,143 -7,345 0.44% 773,573,565
2022-12-22 2022-12-20 54.172 14,381,488 +6,390 0.44% 779,071,943
2022-12-21 2022-12-19 53.521 14,375,098 +306 0.44% 769,374,274
2022-12-20 2022-12-16 53.758 14,374,792 +8,715 0.44% 772,758,373
2022-12-19 2022-12-15 53.048 14,366,077 +826 0.44% 762,094,627
2022-12-16 2022-12-14 53.226 14,365,251 +11,850 0.44% 764,599,475
2022-12-15 2022-12-13 53.462 14,353,401 +9,535 0.44% 767,364,168
2022-12-14 2022-12-12 53.521 14,343,866 +4,794 0.44% 767,702,696
2022-12-13 2022-12-09 53.758 14,339,072 -48,734 0.44% 770,838,142
2022-12-12 2022-12-08 52.516 14,387,806 -1,560 0.44% 755,589,312
2022-12-09 2022-12-07 51.688 14,389,366 +32,363 0.44% 743,757,501
2022-12-08 2022-12-06 52.693 14,357,003 +34,048 0.44% 756,518,865
2022-12-07 2022-12-05 52.812 14,322,955 +8,586 0.44% 756,418,868
2022-12-06 2022-12-02 52.043 14,314,369 -2,727 0.44% 744,960,332
2022-12-05 2022-12-01 52.930 14,317,096 -10,583 0.44% 757,802,859
2022-12-02 2022-11-30 53.580 14,327,679 -25,251 0.44% 767,683,679
2022-12-01 2022-11-29 52.339 14,352,930 -2,775 0.44% 751,211,287
2022-11-30 2022-11-28 51.333 14,355,705 -2,536 0.44% 736,923,689
2022-11-29 2022-11-25 51.511 14,358,241 -5,495 0.44% 739,601,291
2022-11-28 2022-11-24 51.925 14,363,736 +55 0.44% 745,830,599
2022-11-25 2022-11-23 51.925 14,363,681 -3,383 0.44% 745,827,744
2022-11-24 2022-11-22 51.688 14,367,064 +3,974 0.44% 742,604,756
2022-11-23 2022-11-21 51.629 14,363,090 -845 0.44% 741,549,920
2022-11-22 2022-11-18 51.511 14,363,935 +4,630 0.44% 739,894,592
2022-11-21 2022-11-17 52.279 14,359,305 -18,544 0.44% 750,695,742
2022-11-18 2022-11-16 52.279 14,377,849 +237 0.44% 751,665,211
2022-11-17 2022-11-15 52.220 14,377,612 +9,941 0.44% 750,802,535
2022-11-16 2022-11-14 50.150 14,367,671 +17,693 0.44% 720,543,980
2022-11-15 2022-11-11 50.091 14,349,978 +13,059 0.44% 718,808,018
2022-11-14 2022-11-10 48.317 14,336,919 +4,538 0.44% 692,717,494
2022-11-11 2022-11-09 49.204 14,332,381 +905 0.44% 705,212,397
2022-11-10 2022-11-08 49.973 14,331,476 -7,196 0.44% 716,186,115
2022-11-09 2022-11-07 49.500 14,338,672 +51,590 0.44% 709,761,855
2022-11-08 2022-11-04 48.494 14,287,082 -7,187 0.44% 692,844,313
2022-11-07 2022-11-03 47.193 14,294,269 +2,537 0.44% 674,594,986
2022-11-04 2022-11-02 47.548 14,291,732 +549 0.44% 679,546,499
2022-11-03 2022-11-01 46.425 14,291,183 +13,166 0.44% 663,462,077
2022-11-02 2022-10-31 46.129 14,278,017 +1,782 0.44% 658,628,872
2022-11-01 2022-10-28 47.253 14,276,235 +681 0.44% 674,588,191
2022-10-31 2022-10-27 47.844 14,275,554 +52 0.44% 682,998,516
2022-10-28 2022-10-26 47.726 14,275,502 +16,109 0.44% 681,307,533
2022-10-27 2022-10-25 47.667 14,259,393 +22,038 0.44% 679,695,426
2022-10-26 2022-10-24 48.021 14,237,355 +17,310 0.44% 683,696,899
2022-10-25 2022-10-21 48.849 14,220,045 +11,185 0.44% 694,639,196
2022-10-24 2022-10-20 50.032 14,208,860 -27 0.44% 710,898,938
2022-10-21 2022-10-19 50.032 14,208,887 +1,691 0.44% 710,900,289
2022-10-20 2022-10-18 50.210 14,207,196 +7,681 0.44% 713,336,307
2022-10-19 2022-10-17 50.269 14,199,515 +1,268 0.44% 713,790,402
2022-10-18 2022-10-14 50.269 14,198,247 -4,759 0.44% 713,726,661
2022-10-17 2022-10-13 50.210 14,203,006 -634 0.44% 713,125,930
2022-10-14 2022-10-12 50.387 14,203,640 +56,905 0.44% 715,677,754
2022-10-13 2022-10-11 51.215 14,146,735 +10,476 0.44% 724,523,335
2022-10-12 2022-10-10 51.688 14,136,259 +1,293 0.44% 730,674,908
2022-10-11 2022-10-07 52.812 14,134,966 +5,069 0.44% 746,490,859
2022-10-10 2022-10-06 53.521 14,129,897 +1,675 0.44% 756,250,792
2022-10-07 2022-10-05 53.876 14,128,222 +769 0.44% 761,174,367
2022-10-06 2022-10-03 51.215 14,127,453 -8,877 0.44% 723,535,809
2022-10-05 2022-09-30 51.333 14,136,330 +8,709 0.44% 725,662,477
2022-10-03 2022-09-29 51.037 14,127,621 -7,172 0.44% 721,037,909
2022-09-30 2022-09-28 51.392 14,134,793 +26,163 0.44% 726,419,504
2022-09-29 2022-09-27 53.521 14,108,630 -15,021 0.44% 755,112,554
2022-09-28 2022-09-26 52.516 14,123,651 +42,235 0.44% 741,716,961
2022-09-27 2022-09-23 55.769 14,081,416 +9,324 0.43% 785,301,250
2022-09-26 2022-09-22 56.005 14,072,092 -41,907 0.43% 788,110,134
2022-09-23 2022-09-21 56.774 14,113,999 +38,230 0.44% 801,308,192
2022-09-22 2022-09-20 57.129 14,075,769 +8,529 0.43% 804,132,332
2022-09-21 2022-09-19 57.011 14,067,240 -7,435 0.43% 801,981,219
2022-09-20 2022-09-16 57.898 14,074,675 -52,682 0.43% 814,890,649
2022-09-19 2022-09-15 57.070 14,127,357 -2,504 0.44% 806,244,009
2022-09-16 2022-09-14 56.833 14,129,861 +78,738 0.44% 803,044,375
2022-09-15 2022-09-13 57.720 14,051,123 +283,609 0.43% 811,034,111
2022-09-14 2022-09-09 56.597 13,767,514 +4,605 0.42% 779,194,237
2022-09-13 2022-09-08 56.005 13,762,909 +26,992 0.42% 770,794,282
2022-09-09 2022-09-07 56.478 13,735,917 +7,998 0.42% 775,781,282
2022-09-08 2022-09-06 57.425 13,727,919 +2,210 0.42% 788,319,383
2022-09-07 2022-09-05 57.898 13,725,709 +16,465 0.42% 794,686,337
2022-09-06 2022-09-02 60.209 13,709,244 -930 0.42% 825,423,003
2022-09-05 2022-09-01 60.269 13,710,174 +295,632 0.42% 826,303,652
2022-09-02 2022-08-31 61.051 13,414,542 +5,403 0.42% 818,975,436
2022-09-01 2022-08-30 61.533 13,409,139 +19,934 0.42% 825,097,954
2022-08-31 2022-08-29 61.352 13,389,205 +13,072 0.42% 821,455,320
2022-08-30 2022-08-26 62.796 13,376,133 -10,387 0.42% 839,962,816
2022-08-29 2022-08-25 61.773 13,386,520 +3,783 0.42% 826,926,898
2022-08-26 2022-08-24 60.991 13,382,737 +7,038 0.42% 816,228,739
2022-08-25 2022-08-23 62.375 13,375,699 -436 0.42% 834,303,811
2022-08-23 2022-08-19 62.916 13,376,135 -2,494 0.42% 841,572,066
2022-08-22 2022-08-18 62.675 13,378,629 +5,824 0.42% 838,510,129
2022-08-19 2022-08-17 62.675 13,372,805 +1,247 0.42% 838,145,108
2022-08-18 2022-08-16 63.217 13,371,558 -1,247 0.42% 845,305,534
2022-08-17 2022-08-15 63.217 13,372,805 +416 0.42% 845,384,365
2022-08-16 2022-08-12 63.638 13,372,389 -17,236 0.42% 850,988,426
2022-08-15 2022-08-11 63.277 13,389,625 -3,228 0.42% 847,253,044
2022-08-12 2022-08-10 62.615 13,392,853 +5,249 0.42% 838,596,056
2022-08-11 2022-08-09 63.096 13,387,604 +4,760 0.42% 844,709,405
2022-08-10 2022-08-08 62.435 13,382,844 +302 0.42% 835,554,443
2022-08-09 2022-08-05 62.796 13,382,542 -4,156 0.42% 840,365,273
2022-08-08 2022-08-04 61.833 13,386,698 +9,547 0.42% 827,743,091
2022-08-05 2022-08-03 61.292 13,377,151 +30,624 0.42% 819,911,159
2022-08-04 2022-08-02 61.172 13,346,527 +16,953 0.42% 816,428,593
2022-08-03 2022-08-01 62.735 13,329,574 +67 0.42% 836,237,352
2022-08-02 2022-07-29 62.615 13,329,507 -20,961 0.42% 834,629,634
2022-08-01 2022-07-28 62.916 13,350,468 -14,633 0.42% 839,957,203
2022-07-29 2022-07-27 63.096 13,365,101 +2,078 0.42% 843,289,547
2022-07-28 2022-07-26 63.818 13,363,023 +1,837 0.42% 852,803,715
2022-07-27 2022-07-25 62.555 13,361,186 -1,726 0.42% 835,809,557
2022-07-26 2022-07-22 62.675 13,362,912 -7,722 0.42% 837,525,061
2022-07-25 2022-07-21 63.036 13,370,634 -1,211 0.42% 842,834,428
2022-07-22 2022-07-20 63.698 13,371,845 +5,274 0.42% 851,758,111
2022-07-21 2022-07-19 63.638 13,366,571 -5,819 0.42% 850,618,181
2022-07-20 2022-07-18 64.299 13,372,390 -1,279 0.42% 859,836,196
2022-07-19 2022-07-15 62.856 13,373,669 -12,878 0.42% 840,612,501
2022-07-18 2022-07-14 62.916 13,386,547 -1,268 0.42% 842,227,147
2022-07-15 2022-07-13 64.119 13,387,815 -7,481 0.42% 858,412,219
2022-07-14 2022-07-12 63.758 13,395,296 -1,202 0.42% 854,057,604
2022-07-13 2022-07-11 63.517 13,396,498 +2,062 0.42% 850,911,093
2022-07-12 2022-07-08 63.999 13,394,436 -3,451 0.42% 857,225,424
2022-07-11 2022-07-07 63.517 13,397,887 +3,575 0.42% 850,999,319
2022-07-08 2022-07-06 63.337 13,394,312 -2,078 0.42% 848,355,278
2022-07-07 2022-07-05 63.938 13,396,390 -6,251 0.42% 856,544,697
2022-07-06 2022-07-04 64.119 13,402,641 -1,238 0.42% 859,362,846
2022-07-05 2022-06-30 63.818 13,403,879 -10,832 0.42% 855,411,070
2022-07-04 2022-06-29 64.179 13,414,711 -21,186 0.42% 860,943,644
2022-06-30 2022-06-28 65.081 13,435,897 -4,403 0.42% 874,425,694
2022-06-29 2022-06-27 64.119 13,440,300 -116,403 0.42% 861,777,501
2022-06-28 2022-06-24 63.578 13,556,703 +1,290 0.43% 861,902,326
2022-06-27 2022-06-23 63.096 13,555,413 +12,015 0.43% 855,297,546
2022-06-24 2022-06-22 62.916 13,543,398 -2,939 0.42% 852,095,574
2022-06-23 2022-06-21 63.337 13,546,337 -11,991 0.42% 857,984,082
2022-06-22 2022-06-20 62.916 13,558,328 +6,264 0.43% 853,034,909
2022-06-21 2022-06-17 62.194 13,552,064 -60,311 0.43% 842,859,074
2022-06-20 2022-06-16 63.277 13,612,375 +1,539 0.43% 861,347,958
2022-06-17 2022-06-15 63.277 13,610,836 +22,890 0.43% 861,250,575
2022-06-16 2022-06-14 63.758 13,587,946 +288 0.43% 866,340,588
2022-06-15 2022-06-13 63.938 13,587,658 -4,270 0.43% 868,774,081
2022-06-14 2022-06-10 64.239 13,591,928 -2,188 0.43% 873,134,808
2022-06-13 2022-06-09 64.299 13,594,116 +32,511 0.43% 874,093,037
2022-06-10 2022-06-08 65.382 13,561,605 +28,679 0.43% 886,685,525
2022-06-09 2022-06-07 65.984 13,532,926 +3,826 0.42% 892,950,364
2022-06-08 2022-06-06 66.284 13,529,100 +27,437 0.42% 896,766,725
2022-06-07 2022-06-02 66.826 13,501,663 -4,732 0.42% 902,257,097
2022-06-06 2022-06-01 67.367 13,506,395 +4,453 0.42% 909,884,891
2022-06-02 2022-05-31 67.006 13,501,942 +1,784 0.42% 904,712,129
2022-06-01 2022-05-30 67.187 13,500,158 +24,506 0.42% 907,028,657
2022-05-31 2022-05-27 67.307 13,475,652 -15,751 0.42% 907,003,280
2022-05-30 2022-05-26 66.284 13,491,403 -5,328 0.42% 894,268,006
2022-05-27 2022-05-25 65.683 13,496,731 -121,959 0.42% 886,503,010
2022-05-26 2022-05-24 65.141 13,618,690 +7,147 0.43% 887,141,253
2022-05-25 2022-05-23 70.162 13,611,543 +5,794 0.43% 955,013,286
2022-05-24 2022-05-20 70.349 13,605,749 +442,663 0.43% 957,145,615
2022-05-23 2022-05-19 68.918 13,163,086 +1,596 0.43% 907,173,663
2022-05-20 2022-05-18 69.291 13,161,490 -35,779 0.43% 911,975,567
2022-05-19 2022-05-17 68.980 13,197,269 +59,470 0.43% 910,350,362
2022-05-18 2022-05-16 67.985 13,137,799 +18,238 0.43% 893,173,294
2022-05-17 2022-05-13 67.923 13,119,561 -707,471 0.43% 891,117,342
2022-05-16 2022-05-12 66.617 13,827,032 -18,585 0.45% 921,109,779
2022-05-13 2022-05-11 67.425 13,845,617 -130,874 0.45% 933,543,481
2022-05-12 2022-05-10 67.798 13,976,491 -1,720 0.45% 947,583,743
2022-05-11 2022-05-06 68.483 13,978,211 -43,006 0.45% 957,264,305
2022-05-10 2022-05-05 69.478 14,021,217 -46,168 0.45% 974,163,466
2022-05-06 2022-05-04 69.602 14,067,385 +1,293 0.46% 979,121,110
2022-05-05 2022-05-03 67.985 14,066,092 +12,293 0.46% 956,283,296
2022-05-04 2022-04-29 68.669 14,053,799 +2,010 0.46% 965,063,223
2022-05-03 2022-04-28 69.229 14,051,789 -2,347 0.46% 972,791,436
2022-04-29 2022-04-27 68.172 14,054,136 -5,225 0.46% 958,092,985
2022-04-28 2022-04-26 68.172 14,059,361 +558 0.46% 958,449,181
2022-04-27 2022-04-25 69.478 14,058,803 +26,503 0.46% 976,774,859
2022-04-26 2022-04-22 71.033 14,032,300 -4,052 0.46% 996,753,844
2022-04-25 2022-04-21 72.028 14,036,352 +12,628 0.46% 1,011,010,729
2022-04-22 2022-04-20 71.219 14,023,724 -1,182 0.45% 998,761,509
2022-04-21 2022-04-19 71.033 14,024,906 -26,214 0.46% 996,228,627
2022-04-20 2022-04-14 70.597 14,051,120 -12,433 0.46% 991,972,788
2022-04-19 2022-04-13 70.535 14,063,553 +690 0.46% 991,975,767
2022-04-14 2022-04-12 70.162 14,062,863 +1,710 0.46% 986,678,806
2022-04-13 2022-04-11 70.846 14,061,153 -21,488 0.46% 996,179,527
2022-04-12 2022-04-08 70.286 14,082,641 -6,177 0.46% 989,818,362
2022-04-11 2022-04-07 69.540 14,088,818 +19,658 0.46% 979,736,565
2022-04-08 2022-04-06 70.846 14,069,160 +13,980 0.46% 996,746,793
2022-04-07 2022-04-04 71.655 14,055,180 +963 0.46% 1,007,121,449
2022-04-06 2022-04-01 72.090 14,054,217 -1,192 0.46% 1,013,171,687
2022-04-04 2022-03-31 71.593 14,055,409 -10,747 0.46% 1,006,263,606
2022-04-01 2022-03-30 73.085 14,066,156 -557 0.46% 1,028,031,094
2022-03-31 2022-03-29 72.401 14,066,713 +1,961 0.46% 1,018,447,300
2022-03-30 2022-03-28 72.588 14,064,752 +982 0.46% 1,020,929,820
2022-03-29 2022-03-25 72.463 14,063,770 -62,039 0.46% 1,019,108,995
2022-03-28 2022-03-24 72.339 14,125,809 -36,010 0.46% 1,021,847,293
2022-03-25 2022-03-23 71.841 14,161,819 -17,685 0.46% 1,017,405,258
2022-03-24 2022-03-22 71.593 14,179,504 -23,311 0.46% 1,015,147,892
2022-03-23 2022-03-21 71.344 14,202,815 -69,273 0.46% 1,013,283,107
2022-03-22 2022-03-18 71.033 14,272,088 +2,963 0.46% 1,013,786,662
2022-03-21 2022-03-17 68.420 14,269,125 +1,929 0.46% 976,299,309
2022-03-18 2022-03-16 65.621 14,267,196 -1,089 0.46% 936,233,208
2022-03-17 2022-03-15 65.248 14,268,285 +21,328 0.46% 930,979,714
2022-03-16 2022-03-14 67.550 14,246,957 -33,960 0.46% 962,376,242
2022-03-15 2022-03-11 67.861 14,280,917 +9,300 0.46% 969,111,618
2022-03-14 2022-03-10 68.420 14,271,617 -2,895 0.46% 976,469,813
2022-03-11 2022-03-09 65.870 14,274,512 -9,244 0.46% 940,264,814
2022-03-10 2022-03-08 65.932 14,283,756 -2,015 0.46% 941,762,173
2022-03-09 2022-03-07 65.310 14,285,771 +31,717 0.46% 933,009,224
2022-03-08 2022-03-04 65.808 14,254,054 +98,934 0.46% 938,030,634
2022-03-07 2022-03-03 65.310 14,155,120 +70,859 0.46% 924,476,357
2022-03-04 2022-03-02 65.186 14,084,261 +17,849 0.46% 918,096,436
2022-03-03 2022-03-01 67.612 14,066,412 +6,712 0.46% 951,055,435
2022-03-02 2022-02-28 68.109 14,059,700 -18,280 0.46% 957,597,773
2022-03-01 2022-02-25 69.229 14,077,980 +2,806 0.46% 974,604,613
2022-02-28 2022-02-24 69.727 14,075,174 -22,393 0.46% 981,414,204
2022-02-25 2022-02-23 72.650 14,097,567 -11,940 0.46% 1,024,188,663
2022-02-24 2022-02-22 72.277 14,109,507 -43,285 0.46% 1,019,790,405
2022-02-23 2022-02-21 73.707 14,152,792 -612 0.46% 1,043,166,012
2022-02-22 2022-02-18 74.329 14,153,404 +1,817 0.46% 1,052,014,590
2022-02-21 2022-02-17 74.827 14,151,587 -17,201 0.46% 1,058,921,405
2022-02-18 2022-02-16 73.521 14,168,788 +3,877 0.46% 1,041,701,125
2022-02-17 2022-02-15 73.521 14,164,911 -40,560 0.46% 1,041,416,084
2022-02-16 2022-02-14 74.329 14,205,471 -15,734 0.46% 1,055,884,701
2022-02-15 2022-02-11 74.516 14,221,205 -25,994 0.46% 1,059,707,893
2022-02-14 2022-02-10 73.272 14,247,199 -856,978 0.46% 1,043,921,243
2022-02-11 2022-02-09 70.784 15,104,177 -396,058 0.49% 1,069,134,349
2022-02-10 2022-02-08 70.411 15,500,235 -15,434 0.50% 1,091,384,204
2022-02-09 2022-02-07 69.042 15,515,669 +32,609 0.50% 1,071,239,157
2022-02-08 2022-02-04 69.105 15,483,060 -18,417 0.50% 1,069,950,805
2022-02-07 2022-01-31 68.669 15,501,477 +22,585 0.50% 1,064,474,122
2022-02-04 2022-01-27 68.607 15,478,892 +9,525 0.50% 1,061,960,435
2022-01-28 2022-01-26 69.291 15,469,367 -2,624 0.50% 1,071,891,157
2022-01-27 2022-01-25 69.913 15,471,991 -3,949 0.50% 1,081,696,612
2022-01-26 2022-01-24 70.224 15,475,940 -27,676 0.50% 1,086,785,745
2022-01-25 2022-01-21 69.353 15,503,616 +4,785 0.50% 1,075,228,642
2022-01-24 2022-01-20 68.918 15,498,831 -7,717 0.50% 1,068,148,555
2022-01-21 2022-01-19 68.856 15,506,548 -2,244 0.50% 1,067,715,882
2022-01-20 2022-01-18 69.291 15,508,792 -18,095 0.50% 1,074,622,963
2022-01-19 2022-01-17 68.980 15,526,887 -8,093 0.50% 1,071,047,897
2022-01-18 2022-01-14 68.358 15,534,980 +1,330 0.50% 1,061,943,339
2022-01-17 2022-01-13 68.420 15,533,650 -25,376 0.50% 1,062,818,621
2022-01-14 2022-01-12 67.425 15,559,026 -7,336 0.50% 1,049,070,423
2022-01-13 2022-01-11 67.176 15,566,362 -7,442 0.50% 1,045,692,121
2022-01-12 2022-01-10 67.239 15,573,804 -33,107 0.51% 1,047,160,744
2022-01-11 2022-01-07 65.870 15,606,911 -14,190 0.51% 1,028,030,189
2022-01-10 2022-01-06 65.373 15,621,101 -33,065 0.51% 1,021,191,781
2022-01-07 2022-01-05 65.373 15,654,166 +1,221 0.51% 1,023,353,325
2022-01-06 2022-01-04 63.942 15,652,945 -3,962 0.51% 1,000,880,270
2022-01-05 2022-01-03 63.818 15,656,907 +3,115 0.51% 999,185,877
2022-01-04 2021-12-31 62.574 15,653,792 +47,788 0.51% 979,513,653
2022-01-03 2021-12-29 63.631 15,606,004 -1,027 0.51% 993,025,273
2021-12-30 2021-12-28 63.444 15,607,031 +5,172 0.51% 990,178,333
2021-12-29 2021-12-24 61.827 15,601,859 -20,557 0.51% 964,618,723
2021-12-28 2021-12-22 61.392 15,622,416 +4,411 0.51% 959,087,664
2021-12-23 2021-12-21 61.454 15,618,005 +402 0.51% 959,788,311
2021-12-22 2021-12-20 61.827 15,617,603 +10,852 0.51% 965,592,130
2021-12-21 2021-12-17 62.014 15,606,751 -402 0.51% 967,833,419
2021-12-20 2021-12-16 62.014 15,607,153 +2,075 0.51% 967,858,348
2021-12-17 2021-12-15 61.952 15,605,078 -724 0.51% 966,759,028
2021-12-16 2021-12-14 61.952 15,605,802 +849 0.51% 966,803,881
2021-12-15 2021-12-13 62.076 15,604,953 -246 0.51% 968,692,552
2021-12-14 2021-12-10 62.076 15,605,199 +11,946 0.51% 968,707,823
2021-12-13 2021-12-09 62.698 15,593,253 +2,394 0.51% 977,665,324
2021-12-09 2021-12-07 63.133 15,590,859 -44,367 0.51% 984,303,525
2021-12-08 2021-12-06 62.574 15,635,226 +4,441 0.51% 978,351,912
2021-12-07 2021-12-03 62.138 15,630,785 +17,657 0.51% 971,268,339
2021-12-06 2021-12-02 61.330 15,613,128 +20,912 0.51% 957,546,315
2021-12-03 2021-12-01 61.454 15,592,216 +102,696 0.51% 958,203,474
2021-12-02 2021-11-30 60.770 15,489,520 +52,125 0.50% 941,294,406
2021-12-01 2021-11-29 62.822 15,437,395 -6,405 0.50% 969,813,767
2021-11-30 2021-11-26 64.129 15,443,800 -2,871 0.50% 990,388,955
2021-11-29 2021-11-25 64.937 15,446,671 -46,605 0.50% 1,003,063,320
2021-11-26 2021-11-24 65.248 15,493,276 +1,584 0.50% 1,010,908,155
2021-11-25 2021-11-23 65.062 15,491,692 +94 0.50% 1,007,914,035
2021-11-24 2021-11-22 65.248 15,491,598 +1,736 0.50% 1,010,798,668
2021-11-23 2021-11-19 64.813 15,489,862 +2,397 0.50% 1,003,941,072
2021-11-22 2021-11-18 64.999 15,487,465 +3,904 0.50% 1,006,675,694
2021-11-19 2021-11-17 65.310 15,483,561 -280 0.50% 1,011,237,352
2021-11-18 2021-11-16 65.373 15,483,841 -119 0.50% 1,012,218,740
2021-11-17 2021-11-15 65.062 15,483,960 +2,600 0.50% 1,007,410,979
2021-11-16 2021-11-12 65.435 15,481,360 -1,052 0.50% 1,013,019,496
2021-11-15 2021-11-11 65.746 15,482,412 -10,043 0.50% 1,017,903,392
2021-11-12 2021-11-10 65.497 15,492,455 +10,336 0.50% 1,014,709,132
2021-11-11 2021-11-09 65.559 15,482,119 -3,371 0.50% 1,014,995,148
2021-11-10 2021-11-08 65.621 15,485,490 -6,606 0.50% 1,016,179,352
2021-11-09 2021-11-05 64.626 15,492,096 +2,984 0.50% 1,001,195,021
2021-11-08 2021-11-04 64.440 15,489,112 +3,239 0.50% 998,111,891
2021-11-05 2021-11-03 65.684 15,485,873 +498 0.50% 1,017,167,712
2021-11-04 2021-11-02 65.310 15,485,375 -2,033 0.50% 1,011,355,825
2021-11-03 2021-11-01 64.937 15,487,408 -49,081 0.50% 1,005,708,666
2021-11-02 2021-10-29 65.124 15,536,489 +6,166 0.50% 1,011,794,974
2021-11-01 2021-10-28 65.559 15,530,323 +7,235 0.50% 1,018,155,364
2021-10-29 2021-10-27 65.435 15,523,088 +3,236 0.50% 1,015,749,959
2021-10-28 2021-10-26 65.684 15,519,852 +188,857 0.50% 1,019,399,574
2021-10-27 2021-10-25 65.808 15,330,995 +217,217 0.50% 1,008,901,956
2021-10-26 2021-10-22 65.870 15,113,778 -5,626 0.49% 995,547,424
2021-10-25 2021-10-21 66.243 15,119,404 +6,501 0.49% 1,001,560,605
2021-10-22 2021-10-20 66.243 15,112,903 -8,610 0.49% 1,001,129,957
2021-10-21 2021-10-19 66.306 15,121,513 -2,439 0.49% 1,002,640,876
2021-10-20 2021-10-18 65.559 15,123,952 +54,723 0.49% 991,514,011
2021-10-19 2021-10-15 65.310 15,069,229 +5,657 0.49% 984,177,169
2021-10-18 2021-10-12 65.435 15,063,572 -717 0.49% 985,681,628
2021-10-15 2021-10-11 65.870 15,064,289 +7,594 0.49% 992,287,575
2021-10-12 2021-10-08 65.435 15,056,695 +34,807 0.49% 985,231,633
2021-10-11 2021-10-07 64.999 15,021,888 +27,575 0.49% 976,413,475
2021-10-08 2021-10-06 65.124 14,994,313 -40,832 0.49% 976,486,421
2021-10-07 2021-10-05 64.999 15,035,145 +8,695 0.49% 977,275,172
2021-10-06 2021-10-04 64.377 15,026,450 +22,851 0.49% 967,363,495
2021-10-05 2021-09-30 64.626 15,003,599 +367 0.49% 969,625,325
2021-10-04 2021-09-29 64.751 15,003,232 -20,865 0.49% 971,468,020
2021-09-30 2021-09-28 63.133 15,024,097 +376 0.49% 948,521,928
2021-09-29 2021-09-27 63.320 15,023,721 -30,589 0.49% 951,301,633
2021-09-28 2021-09-24 63.755 15,054,310 -8,529 0.49% 959,793,213
2021-09-27 2021-09-23 64.813 15,062,839 +6,272 0.49% 976,264,523
2021-09-24 2021-09-21 64.315 15,056,567 -9,062 0.49% 968,365,825
2021-09-23 2021-09-20 63.444 15,065,629 +2,670 0.49% 955,829,422
2021-09-21 2021-09-17 65.310 15,062,959 +8,993 0.49% 983,767,673
2021-09-20 2021-09-16 66.803 15,053,966 -22,067 0.49% 1,005,653,030
2021-09-17 2021-09-15 67.550 15,076,033 -42,354 0.49% 1,018,379,994
2021-09-16 2021-09-14 67.923 15,118,387 +9,026 0.49% 1,026,883,205
2021-09-15 2021-09-13 68.669 15,109,361 +20,348 0.49% 1,037,547,827
2021-09-14 2021-09-10 68.731 15,089,013 -15,077 0.49% 1,037,089,089
2021-09-13 2021-09-09 67.176 15,104,090 +44,124 0.49% 1,014,638,353
2021-09-10 2021-09-08 68.172 15,059,966 +41,049 0.49% 1,026,662,029
2021-09-09 2021-09-07 68.483 15,018,917 +229,470 0.49% 1,028,534,563
2021-09-08 2021-09-06 69.727 14,789,447 +39,552 0.48% 1,031,218,041
2021-09-07 2021-09-03 71.980 14,749,895 -4,421 0.48% 1,061,697,145
2021-09-06 2021-09-02 71.791 14,754,316 +218,045 0.48% 1,059,223,040
2021-09-03 2021-09-01 71.917 14,536,271 +76,046 0.48% 1,045,403,473
2021-09-02 2021-08-31 71.601 14,460,225 -15,299 0.47% 1,035,373,364
2021-09-01 2021-08-30 71.791 14,475,524 -15,004 0.48% 1,039,208,360
2021-08-31 2021-08-27 71.349 14,490,528 +34,634 0.48% 1,033,886,564
2021-08-30 2021-08-26 72.422 14,455,894 -6,135 0.47% 1,046,918,609
2021-08-27 2021-08-25 72.548 14,462,029 +9,052 0.47% 1,049,187,589
2021-08-26 2021-08-24 71.980 14,452,977 +5,721 0.47% 1,040,324,993
2021-08-25 2021-08-23 72.169 14,447,256 +85,862 0.47% 1,042,647,411
2021-08-24 2021-08-20 71.601 14,361,394 -7,450 0.47% 1,028,296,920
2021-08-23 2021-08-19 72.548 14,368,844 -314 0.47% 1,042,427,227
2021-08-20 2021-08-18 73.746 14,369,158 -5,232 0.47% 1,059,673,095
2021-08-19 2021-08-17 72.989 14,374,390 -1,091 0.47% 1,049,177,236
2021-08-18 2021-08-16 73.242 14,375,481 -998 0.47% 1,052,884,376
2021-08-17 2021-08-13 72.800 14,376,479 +7,343 0.47% 1,046,608,890
2021-08-16 2021-08-12 73.242 14,369,136 +1,204 0.47% 1,052,419,657
2021-08-13 2021-08-11 72.611 14,367,932 -1,817 0.47% 1,043,267,465
2021-08-12 2021-08-10 72.358 14,369,749 +793,277 0.47% 1,039,773,337
2021-08-11 2021-08-09 72.548 13,576,472 +30,409 0.45% 984,942,426
2021-08-10 2021-08-06 72.989 13,546,063 +18,198 0.44% 988,718,195
2021-08-09 2021-08-05 71.160 13,527,865 +22,872 0.44% 962,641,181
2021-08-06 2021-08-04 71.097 13,504,993 +6,105 0.44% 960,161,650
2021-08-05 2021-08-03 71.538 13,498,888 +14,693 0.44% 965,688,645
2021-08-04 2021-08-02 72.169 13,484,195 +16,191 0.44% 973,144,035
2021-08-03 2021-07-30 71.665 13,468,004 -69,687 0.44% 965,178,511
2021-08-02 2021-07-29 72.485 13,537,691 -19,893 0.44% 981,274,927
2021-07-30 2021-07-28 72.548 13,557,584 -33,205 0.44% 983,572,144
2021-07-29 2021-07-27 72.989 13,590,789 -69,111 0.45% 991,982,716
2021-07-28 2021-07-26 72.358 13,659,900 -1,478 0.45% 988,409,735
2021-07-27 2021-07-23 72.358 13,661,378 +1,747 0.45% 988,516,681
2021-07-26 2021-07-22 72.926 13,659,631 -6,344 0.45% 996,145,730
2021-07-23 2021-07-21 71.791 13,665,975 -3,963 0.45% 981,090,251
2021-07-22 2021-07-20 72.106 13,669,938 -5,085 0.45% 985,686,598
2021-07-21 2021-07-19 73.052 13,675,023 +6,212 0.45% 998,993,589
2021-07-20 2021-07-16 73.999 13,668,811 +9,833 0.45% 1,011,474,240
2021-07-19 2021-07-15 74.125 13,658,978 -12,892 0.45% 1,012,469,964
2021-07-16 2021-07-14 73.052 13,671,870 +28,057 0.45% 998,763,254
2021-07-15 2021-07-13 74.125 13,643,813 -14,589 0.45% 1,011,345,861
2021-07-14 2021-07-12 73.305 13,658,402 +1,586 0.45% 1,001,225,945
2021-07-13 2021-07-09 72.737 13,656,816 +32,473 0.45% 993,355,822
2021-07-12 2021-07-08 73.242 13,624,343 +32,907 0.45% 997,869,767
2021-07-09 2021-07-07 74.693 13,591,436 +35,666 0.45% 1,015,180,163
2021-07-08 2021-07-06 75.702 13,555,770 -5,525 0.44% 1,026,198,827
2021-07-07 2021-07-05 76.270 13,561,295 +11,668 0.44% 1,034,316,708
2021-07-06 2021-07-02 75.828 13,549,627 +33,192 0.44% 1,027,443,346
2021-07-05 2021-06-30 76.333 13,516,435 -117,653 0.44% 1,031,747,931
2021-07-02 2021-06-29 76.648 13,634,088 +15,180 0.45% 1,045,029,251
2021-06-30 2021-06-28 78.352 13,618,908 +3,472 0.45% 1,067,062,747
2021-06-29 2021-06-25 77.658 13,615,436 +110,471 0.45% 1,057,342,483
2021-06-28 2021-06-24 77.405 13,504,965 -92,190 0.44% 1,045,355,725
2021-06-25 2021-06-23 77.721 13,597,155 -45,689 0.44% 1,056,780,601
2021-06-24 2021-06-22 75.450 13,642,844 -21,583 0.45% 1,029,347,867
2021-06-23 2021-06-21 74.314 13,664,427 +101,451 0.45% 1,015,459,932
2021-06-21 2021-06-17 74.819 13,562,976 +13,870 0.44% 1,014,765,652
2021-06-18 2021-06-16 75.071 13,549,106 -84,968 0.44% 1,017,146,896
2021-06-17 2021-06-15 74.945 13,634,074 -87,762 0.45% 1,021,805,330
2021-06-16 2021-06-11 75.450 13,721,836 +1,346 0.45% 1,035,307,786
2021-06-15 2021-06-10 75.576 13,720,490 +16,888 0.45% 1,036,937,345
2021-06-11 2021-06-09 75.702 13,703,602 -13,573 0.45% 1,037,390,004
2021-06-10 2021-06-08 75.071 13,717,175 -16,634 0.45% 1,029,764,028
2021-06-09 2021-06-07 76.207 13,733,809 -39,436 0.45% 1,046,607,913
2021-06-08 2021-06-04 75.828 13,773,245 -4,723 0.45% 1,044,399,888
2021-06-07 2021-06-03 76.017 13,777,968 -90,724 0.45% 1,047,365,574
2021-06-04 2021-06-02 77.027 13,868,692 -1,586 0.45% 1,068,260,680
2021-06-03 2021-06-01 76.207 13,870,278 +52,586 0.45% 1,057,007,761
2021-06-02 2021-05-31 76.648 13,817,692 -36,303 0.45% 1,059,102,180
2021-06-01 2021-05-28 77.973 13,853,995 +4,628 0.45% 1,080,238,306
2021-05-31 2021-05-27 77.531 13,849,367 +17,833 0.45% 1,073,761,636
2021-05-28 2021-05-26 77.973 13,831,534 -19,679 0.45% 1,078,486,953
2021-05-27 2021-05-25 76.711 13,851,213 -9,485 0.45% 1,062,545,311
2021-05-26 2021-05-24 76.648 13,860,698 -110,691 0.45% 1,062,398,516
2021-05-25 2021-05-21 77.531 13,971,389 +25,864 0.46% 1,083,222,179
2021-05-24 2021-05-20 78.288 13,945,525 +34,485 0.46% 1,091,773,946
2021-05-21 2021-05-18 78.415 13,911,040 -3,592 0.46% 1,090,829,324
2021-05-20 2021-05-17 81.502 13,914,632 -194,287 0.46% 1,134,075,321
2021-05-18 2021-05-14 80.789 14,108,919 +415,935 0.46% 1,139,847,312
2021-05-17 2021-05-13 81.243 13,692,984 +19,305 0.46% 1,112,459,140
2021-05-14 2021-05-12 82.345 13,673,679 +89,782 0.46% 1,125,962,685
2021-05-13 2021-05-11 83.123 13,583,897 +243,474 0.46% 1,129,138,724
2021-05-12 2021-05-10 85.263 13,340,423 -72,394 0.45% 1,137,444,592
2021-05-11 2021-05-07 83.448 13,412,817 -52,033 0.45% 1,119,266,339
2021-05-10 2021-05-06 83.253 13,464,850 +82,513 0.45% 1,120,989,230
2021-05-07 2021-05-05 82.864 13,382,337 -44,341 0.45% 1,108,913,608
2021-05-06 2021-05-04 82.669 13,426,678 -188,740 0.45% 1,109,976,171
2021-05-05 2021-05-03 81.308 13,615,418 +138,956 0.46% 1,107,040,252
2021-05-04 2021-04-30 82.605 13,476,462 +55,924 0.45% 1,113,217,990
2021-05-03 2021-04-29 83.707 13,420,538 -41,848 0.45% 1,123,391,323
2021-04-30 2021-04-28 82.410 13,462,386 +8,645 0.45% 1,109,436,593
2021-04-29 2021-04-27 82.799 13,453,741 +14,382 0.45% 1,113,958,103
2021-04-28 2021-04-26 83.123 13,439,359 -66,709 0.45% 1,117,124,245
2021-04-27 2021-04-23 82.929 13,506,068 -27,008 0.45% 1,120,042,167
2021-04-26 2021-04-22 83.253 13,533,076 +56,294 0.46% 1,126,669,250
2021-04-23 2021-04-21 82.410 13,476,782 -47,388 0.45% 1,110,622,968
2021-04-22 2021-04-20 84.161 13,524,170 -21,967 0.45% 1,138,204,270
2021-04-21 2021-04-19 83.642 13,546,137 +29,914 0.46% 1,133,026,508
2021-04-20 2021-04-16 82.669 13,516,223 -30,264 0.45% 1,117,378,807
2021-04-19 2021-04-15 82.475 13,546,487 +64,577 0.46% 1,117,245,702
2021-04-16 2021-04-14 82.151 13,481,910 -61,525 0.45% 1,107,548,964
2021-04-15 2021-04-13 81.308 13,543,435 -51,712 0.46% 1,101,187,470
2021-04-14 2021-04-12 80.595 13,595,147 +29,303 0.46% 1,095,695,640
2021-04-13 2021-04-09 82.021 13,565,844 +1,408 0.46% 1,112,685,019
2021-04-12 2021-04-08 82.345 13,564,436 -38,372 0.46% 1,116,967,042
2021-04-09 2021-04-07 80.854 13,602,808 +57,590 0.46% 1,099,841,033
2021-04-08 2021-04-01 80.984 13,545,218 -39,323 0.46% 1,096,941,164
2021-04-07 2021-03-31 80.335 13,584,541 -5,695 0.46% 1,091,317,632
2021-04-01 2021-03-30 80.724 13,590,236 +96,900 0.46% 1,097,062,188
2021-03-31 2021-03-29 80.530 13,493,336 -13,665 0.45% 1,086,615,330
2021-03-30 2021-03-26 79.168 13,507,001 +13,305 0.45% 1,069,324,440
2021-03-29 2021-03-25 78.455 13,493,696 -506 0.45% 1,058,647,043
2021-03-26 2021-03-24 79.103 13,494,202 -43,378 0.45% 1,067,436,219
2021-03-25 2021-03-23 81.438 13,537,580 +10,444 0.46% 1,102,466,933
2021-03-24 2021-03-22 81.048 13,527,136 -51,224 0.45% 1,096,353,901
2021-03-23 2021-03-19 78.260 13,578,360 -23,881 0.46% 1,062,648,139
2021-03-22 2021-03-18 81.567 13,602,241 -94,469 0.46% 1,109,496,670
2021-03-19 2021-03-17 80.465 13,696,710 -37,567 0.46% 1,102,104,914
2021-03-18 2021-03-16 81.243 13,734,277 +39,571 0.46% 1,115,813,907
2021-03-17 2021-03-15 82.151 13,694,706 +22,190 0.46% 1,125,030,315
2021-03-16 2021-03-12 79.168 13,672,516 +81,990 0.46% 1,082,427,958
2021-03-15 2021-03-11 80.011 13,590,526 +10,117 0.46% 1,087,392,473
2021-03-12 2021-03-10 79.817 13,580,409 -74,574 0.46% 1,083,941,389
2021-03-11 2021-03-09 82.345 13,654,983 -35,894 0.46% 1,124,423,158
2021-03-10 2021-03-08 78.520 13,690,877 +70,377 0.46% 1,075,004,566
2021-03-09 2021-03-05 76.834 13,620,500 +12,400 0.46% 1,046,517,025
2021-03-08 2021-03-04 76.704 13,608,100 +8,148 0.46% 1,043,799,618
2021-03-05 2021-03-03 75.732 13,599,952 -2,193 0.46% 1,029,947,565
2021-03-04 2021-03-02 74.954 13,602,145 +6,852 0.46% 1,019,530,285
2021-03-03 2021-03-01 76.250 13,595,293 -5,983 0.46% 1,036,646,750
2021-03-02 2021-02-26 75.991 13,601,276 +3,750 0.46% 1,033,575,395
2021-03-01 2021-02-25 80.076 13,597,526 -120,526 0.46% 1,088,834,197
2021-02-26 2021-02-24 76.639 13,718,052 -46,701 0.46% 1,051,343,946
2021-02-25 2021-02-23 75.343 13,764,753 -110,553 0.46% 1,037,073,286
2021-02-24 2021-02-22 73.138 13,875,306 +3,874 0.47% 1,014,814,272
2021-02-23 2021-02-19 71.712 13,871,432 +28,418 0.47% 994,743,983
2021-02-22 2021-02-18 71.452 13,843,014 -1,757 0.47% 989,115,823
2021-02-19 2021-02-17 72.036 13,844,771 +5,061 0.47% 997,320,469
2021-02-18 2021-02-16 71.582 13,839,710 +108,686 0.47% 990,674,445
2021-02-17 2021-02-11 69.378 13,731,024 +59,275 0.46% 952,624,180
2021-02-16 2021-02-09 69.313 13,671,749 +10,452 0.46% 947,625,369
2021-02-10 2021-02-08 68.081 13,661,297 +22,687 0.46% 930,071,056
2021-02-09 2021-02-05 68.794 13,638,610 +8,908 0.46% 938,253,929
2021-02-08 2021-02-04 69.378 13,629,702 +15,230 0.46% 945,594,712
2021-02-05 2021-02-03 69.896 13,614,472 +28,058 0.46% 951,600,060
2021-02-04 2021-02-02 71.258 13,586,414 -23,725 0.46% 968,138,371
2021-02-03 2021-02-01 71.388 13,610,139 -4,564 0.46% 971,593,893
2021-02-02 2021-01-29 69.637 13,614,703 -78,462 0.46% 948,085,163
2021-02-01 2021-01-28 71.517 13,693,165 +32,476 0.46% 979,296,609
2021-01-29 2021-01-27 72.749 13,660,689 -55,826 0.46% 993,803,125
2021-01-28 2021-01-26 71.647 13,716,515 -157,187 0.46% 982,745,260
2021-01-27 2021-01-25 71.193 13,873,702 +219,383 0.47% 987,710,337
2021-01-26 2021-01-22 73.268 13,654,319 +86,337 0.46% 1,000,422,349
2021-01-25 2021-01-21 74.629 13,567,982 -58,542 0.46% 1,012,570,986
2021-01-22 2021-01-20 74.889 13,626,524 +4,454 0.46% 1,020,474,053
2021-01-21 2021-01-19 75.472 13,622,070 -74,474 0.46% 1,028,089,645
2021-01-20 2021-01-18 74.111 13,696,544 +6,180 0.46% 1,015,060,959
2021-01-19 2021-01-15 73.722 13,690,364 -8,093 0.46% 1,009,276,955
2021-01-18 2021-01-14 74.435 13,698,457 +11,945 0.46% 1,019,643,689
2021-01-15 2021-01-13 75.343 13,686,512 -17,271 0.46% 1,031,178,400
2021-01-14 2021-01-12 74.629 13,703,783 +3,572 0.46% 1,022,705,740
2021-01-13 2021-01-11 73.462 13,700,211 +1,892 0.46% 1,006,449,672
2021-01-12 2021-01-08 74.176 13,698,319 +5,894 0.46% 1,016,080,688
2021-01-11 2021-01-07 73.916 13,692,425 -70,696 0.46% 1,012,092,296
2021-01-08 2021-01-06 72.749 13,763,121 -17,339 0.46% 1,001,254,963
2021-01-07 2021-01-05 72.619 13,780,460 -11,741 0.46% 1,000,729,343
2021-01-06 2021-01-04 72.166 13,792,201 -21,749 0.46% 995,322,081
2021-01-05 2020-12-31 70.156 13,813,950 -27,909 0.46% 969,125,536
2021-01-04 2020-12-29 70.545 13,841,859 -10,566 0.47% 976,468,445
2020-12-30 2020-12-28 70.674 13,852,425 -37,214 0.47% 979,010,168
2020-12-29 2020-12-24 69.572 13,889,639 -144,596 0.47% 966,330,255
2020-12-28 2020-12-22 68.146 14,034,235 +48,061 0.47% 956,370,909
2020-12-23 2020-12-21 70.026 13,986,174 +12,830 0.47% 979,394,316
2020-12-22 2020-12-18 70.609 13,973,344 +11,181 0.47% 986,650,016
2020-12-21 2020-12-17 70.156 13,962,163 +5,783 0.47% 979,523,504
2020-12-18 2020-12-16 70.285 13,956,380 -13,498 0.47% 980,927,624
2020-12-17 2020-12-15 69.702 13,969,878 -31,789 0.47% 973,724,224
2020-12-16 2020-12-14 71.388 14,001,667 +1,774 0.47% 999,544,101
2020-12-15 2020-12-11 72.230 13,999,893 -1,122 0.47% 1,011,218,029
2020-12-14 2020-12-10 72.425 14,001,015 +10,901 0.47% 1,014,022,498
2020-12-11 2020-12-09 72.360 13,990,114 +36,591 0.47% 1,012,325,892
2020-12-10 2020-12-08 72.555 13,953,523 +4,290 0.47% 1,012,392,353
2020-12-09 2020-12-07 72.619 13,949,233 -997 0.47% 1,012,985,545
2020-12-08 2020-12-04 73.592 13,950,230 -142 0.47% 1,026,625,687
2020-12-07 2020-12-03 73.203 13,950,372 +2,728 0.47% 1,021,208,985
2020-12-04 2020-12-02 74.500 13,947,644 -14,650 0.47% 1,039,096,255
2020-12-03 2020-12-01 72.619 13,962,294 +5,971 0.47% 1,013,934,027
2020-12-02 2020-11-30 72.944 13,956,323 +36,741 0.47% 1,018,024,972
2020-12-01 2020-11-27 74.565 13,919,582 -27,585 0.47% 1,037,908,171
2020-11-30 2020-11-26 74.954 13,947,167 +1,148 0.47% 1,045,390,940
2020-11-27 2020-11-25 75.083 13,946,019 -32,790 0.47% 1,047,113,379
2020-11-26 2020-11-24 73.722 13,978,809 +6,596 0.47% 1,030,541,611
2020-11-25 2020-11-23 73.398 13,972,213 -19,664 0.47% 1,025,525,636
2020-11-24 2020-11-20 73.722 13,991,877 -46,043 0.47% 1,031,505,007
2020-11-23 2020-11-19 75.278 14,037,920 -39,751 0.47% 1,056,744,217
2020-11-20 2020-11-18 74.889 14,077,671 +10,733 0.47% 1,054,259,911
2020-11-19 2020-11-17 75.213 14,066,938 -64,453 0.47% 1,058,016,546
2020-11-18 2020-11-16 71.517 14,131,391 -7,196 0.48% 1,010,637,299
2020-11-17 2020-11-13 70.285 14,138,587 +11,792 0.48% 993,734,088
2020-11-16 2020-11-12 69.378 14,126,795 +22,365 0.48% 980,081,784
2020-11-13 2020-11-11 70.545 14,104,430 -249,452 0.47% 994,991,411
2020-11-12 2020-11-10 67.173 14,353,882 +145,477 0.48% 964,193,110
2020-11-11 2020-11-09 65.357 14,208,405 +22,695 0.48% 928,625,824
2020-11-10 2020-11-06 66.784 14,185,710 +31,617 0.48% 947,377,790
2020-11-09 2020-11-05 68.470 14,154,093 -163,913 0.48% 969,127,372
2020-11-06 2020-11-04 62.894 14,318,006 +26,222 0.48% 900,511,309
2020-11-05 2020-11-03 63.153 14,291,784 -79,816 0.48% 902,568,760
2020-11-04 2020-11-02 61.337 14,371,600 -11,863 0.48% 881,517,938
2020-11-03 2020-10-30 60.559 14,383,463 -7,939 0.48% 871,054,309
2020-11-02 2020-10-29 59.976 14,391,402 -6,304 0.48% 863,137,001
2020-10-30 2020-10-28 60.041 14,397,706 +4,627 0.48% 864,448,619
2020-10-29 2020-10-27 60.624 14,393,079 -9,086 0.48% 872,569,878
2020-10-28 2020-10-23 60.170 14,402,165 +24,577 0.48% 866,583,978
2020-10-27 2020-10-22 59.781 14,377,588 +8,442 0.48% 859,511,818
2020-10-23 2020-10-21 59.846 14,369,146 +28,817 0.48% 859,938,822
2020-10-22 2020-10-20 59.717 14,340,329 +2,665 0.48% 856,354,614
2020-10-21 2020-10-19 60.106 14,337,664 +12,083 0.48% 861,773,290
2020-10-20 2020-10-16 59.717 14,325,581 +7,211 0.48% 855,473,915
2020-10-19 2020-10-15 60.170 14,318,370 +9,568 0.48% 861,542,000
2020-10-16 2020-10-14 60.819 14,308,802 -8,291 0.48% 870,243,943
2020-10-15 2020-10-12 61.337 14,317,093 -3,878 0.48% 878,174,616
2020-10-14 2020-10-09 61.273 14,320,971 +14,634 0.48% 877,483,928
2020-10-12 2020-10-08 61.727 14,306,337 +8,868 0.48% 883,080,503
2020-10-09 2020-10-07 62.116 14,297,469 +2,313 0.48% 888,095,296
2020-10-08 2020-10-06 61.791 14,295,156 +1,869 0.48% 883,317,219
2020-10-07 2020-10-05 61.078 14,293,287 -3,028 0.48% 873,007,378
2020-10-06 2020-09-30 60.430 14,296,315 -4,627 0.48% 863,922,765
2020-10-05 2020-09-29 60.300 14,300,942 -3,808 0.48% 862,347,861
2020-09-30 2020-09-28 60.365 14,304,750 +5,783 0.48% 863,504,987
2020-09-29 2020-09-25 60.365 14,298,967 -6,187 0.48% 863,155,897
2020-09-28 2020-09-24 60.106 14,305,154 -33,594 0.48% 859,819,259
2020-09-25 2020-09-23 60.624 14,338,748 +13,908 0.48% 869,276,101
2020-09-24 2020-09-22 60.884 14,324,840 +101,825 0.48% 872,148,160
2020-09-23 2020-09-21 62.310 14,223,015 +69,523 0.48% 886,237,153
2020-09-22 2020-09-18 63.412 14,153,492 +913 0.48% 897,505,989
2020-09-21 2020-09-17 62.894 14,152,579 +65,547 0.48% 890,107,005
2020-09-18 2020-09-16 63.737 14,087,032 +14,942 0.47% 897,858,536
2020-09-17 2020-09-15 64.190 14,072,090 -3,824 0.47% 903,293,106
2020-09-16 2020-09-14 63.607 14,075,914 -29,450 0.47% 895,324,583
2020-09-15 2020-09-11 62.958 14,105,364 +34,262 0.47% 888,052,057
2020-09-14 2020-09-10 63.283 14,071,102 +9,659 0.47% 890,456,740
2020-09-11 2020-09-09 63.218 14,061,443 +46,908 0.47% 888,933,766
2020-09-10 2020-09-08 63.672 14,014,535 -9,903 0.47% 892,329,143
2020-09-09 2020-09-07 64.320 14,024,438 +17,040 0.47% 902,052,960
2020-09-08 2020-09-04 65.645 14,007,398 +29,373 0.47% 919,514,364
2020-09-07 2020-09-03 65.842 13,978,025 +197,166 0.47% 920,338,934
2020-09-04 2020-09-02 65.776 13,780,859 +22,941 0.47% 906,452,518
2020-09-03 2020-09-01 66.039 13,757,918 +213,102 0.47% 908,556,096
2020-09-02 2020-08-31 66.630 13,544,816 -2,290 0.46% 902,485,434
2020-09-01 2020-08-28 66.498 13,547,106 -19,702 0.46% 900,859,419
2020-08-31 2020-08-27 66.367 13,566,808 +15,654 0.46% 900,388,384
2020-08-28 2020-08-26 67.023 13,551,154 +38,620 0.46% 908,245,118
2020-08-27 2020-08-25 67.746 13,512,534 +10,283 0.46% 915,413,992
2020-08-26 2020-08-24 67.746 13,502,251 +20,247 0.46% 914,717,364
2020-08-25 2020-08-21 67.023 13,482,004 +35,609 0.46% 903,610,446
2020-08-24 2020-08-20 66.367 13,446,395 +98,360 0.46% 892,396,934
2020-08-21 2020-08-19 67.942 13,348,035 +8,759 0.45% 906,898,609
2020-08-20 2020-08-18 68.468 13,339,276 +12,467 0.45% 913,308,745
2020-08-19 2020-08-17 68.730 13,326,809 +8,992 0.45% 915,954,508
2020-08-18 2020-08-14 68.271 13,317,817 -9,901 0.45% 909,216,757
2020-08-17 2020-08-13 68.665 13,327,718 -1,904 0.45% 915,142,087
2020-08-14 2020-08-12 68.862 13,329,622 -27,655 0.45% 917,897,889
2020-08-13 2020-08-11 67.155 13,357,277 -100,355 0.45% 897,004,486
2020-08-12 2020-08-10 65.382 13,457,632 +10,664 0.46% 879,891,325
2020-08-11 2020-08-07 65.382 13,446,968 +43,415 0.46% 879,194,088
2020-08-10 2020-08-06 66.827 13,403,553 -24,754 0.46% 895,712,764
2020-08-07 2020-08-05 67.286 13,428,307 +19,711 0.46% 903,537,488
2020-08-06 2020-08-04 67.877 13,408,596 -27,892 0.46% 910,133,067
2020-08-05 2020-08-03 66.104 13,436,488 +19,403 0.46% 888,211,288
2020-08-04 2020-07-31 66.367 13,417,085 -9,140 0.46% 890,451,717
2020-08-03 2020-07-30 66.367 13,426,225 -6,474 0.46% 891,058,312
2020-07-31 2020-07-29 65.645 13,432,699 +21,327 0.46% 881,788,300
2020-07-30 2020-07-28 65.448 13,411,372 +29,556 0.46% 877,747,127
2020-07-29 2020-07-27 64.660 13,381,816 +41,511 0.46% 865,271,369
2020-07-28 2020-07-24 65.382 13,340,305 +1,219 0.45% 872,220,212
2020-07-27 2020-07-23 65.842 13,339,086 +10,663 0.45% 878,270,013
2020-07-24 2020-07-22 66.039 13,328,423 +14,650 0.45% 880,192,771
2020-07-23 2020-07-21 66.761 13,313,773 -1,215 0.45% 888,839,098
2020-07-22 2020-07-20 66.761 13,314,988 -2,839 0.45% 888,920,213
2020-07-21 2020-07-17 66.892 13,317,827 -2,285 0.45% 890,858,242
2020-07-20 2020-07-16 66.958 13,320,112 -4,189 0.45% 891,885,488
2020-07-17 2020-07-15 67.220 13,324,301 +14,471 0.45% 895,664,664
2020-07-16 2020-07-14 67.877 13,309,830 -45,319 0.45% 903,429,144
2020-07-15 2020-07-13 66.630 13,355,149 +149,308 0.45% 889,848,001
2020-07-14 2020-07-10 66.104 13,205,841 +353,770 0.45% 872,964,501
2020-07-13 2020-07-09 67.417 12,852,071 -60,745 0.44% 866,452,200
2020-07-10 2020-07-08 68.336 12,912,816 -7,616 0.44% 882,414,714
2020-07-09 2020-07-07 69.190 12,920,432 -28,217 0.44% 893,961,251
2020-07-08 2020-07-06 70.634 12,948,649 -42,940 0.44% 914,613,861
2020-07-07 2020-07-03 67.942 12,991,589 -29,054 0.44% 882,680,783
2020-07-06 2020-07-02 67.286 13,020,643 -76,436 0.44% 876,107,395
2020-07-03 2020-06-30 65.382 13,097,079 -25,936 0.45% 856,317,530
2020-07-02 2020-06-29 64.660 13,123,015 +101,302 0.45% 848,537,236
2020-06-30 2020-06-26 65.448 13,021,713 +41,131 0.44% 852,244,734
2020-06-29 2020-06-24 66.498 12,980,582 +21,137 0.44% 863,186,540
2020-06-26 2020-06-23 66.827 12,959,445 +49,889 0.44% 866,034,573
2020-06-24 2020-06-22 67.220 12,909,556 +302,314 0.44% 867,785,345
2020-06-23 2020-06-19 68.008 12,607,242 +28,781 0.43% 857,394,896
2020-06-22 2020-06-18 67.942 12,578,461 +38,624 0.43% 854,611,842
2020-06-19 2020-06-17 68.730 12,539,837 -25,223 0.43% 861,865,749
2020-06-18 2020-06-16 68.008 12,565,060 +47,986 0.43% 854,526,177
2020-06-17 2020-06-15 66.367 12,517,074 -19,042 0.43% 830,720,685
2020-06-16 2020-06-12 68.336 12,536,116 +88,390 0.43% 856,672,411
2020-06-15 2020-06-11 69.190 12,447,726 +18,696 0.42% 861,254,849
2020-06-12 2020-06-10 71.947 12,429,030 +1,904 0.42% 894,229,184
2020-06-11 2020-06-09 72.735 12,427,126 -67,816 0.42% 903,881,528
2020-06-10 2020-06-08 71.356 12,494,942 +368 0.43% 891,589,279
2020-06-09 2020-06-05 70.371 12,494,574 -47,163 0.43% 879,259,943
2020-06-08 2020-06-04 67.352 12,541,737 -29,416 0.43% 844,707,012
2020-06-05 2020-06-03 66.367 12,571,153 -9,674 0.43% 834,309,746
2020-06-04 2020-06-02 64.988 12,580,827 -55,825 0.43% 817,608,568
2020-06-03 2020-06-01 63.938 12,636,652 -6,753 0.43% 807,964,039
2020-06-02 2020-05-29 62.231 12,643,405 -22,009 0.43% 786,816,459
2020-06-01 2020-05-28 63.347 12,665,414 -24,824 0.43% 802,320,248
2020-05-29 2020-05-27 65.251 12,690,238 +101,104 0.43% 828,051,219
2020-05-28 2020-05-26 66.104 12,589,134 -6,953 0.43% 832,197,441
2020-05-27 2020-05-25 64.332 12,596,087 +9,296 0.43% 810,331,602
2020-05-26 2020-05-22 65.317 12,586,791 +65,043 0.43% 822,127,453
2020-05-25 2020-05-21 69.977 12,521,748 +16,540 0.43% 876,240,279
2020-05-22 2020-05-20 71.093 12,505,208 +20,565 0.43% 889,038,207
2020-05-21 2020-05-19 72.209 12,484,643 -30,086 0.43% 901,508,576
2020-05-20 2020-05-18 76.802 12,514,729 +39,199 0.43% 961,160,559
2020-05-19 2020-05-15 75.981 12,475,530 +553,249 0.42% 947,902,390
2020-05-18 2020-05-14 76.597 11,922,281 +73,926 0.42% 913,210,875
2020-05-15 2020-05-13 77.145 11,848,355 +4,017 0.42% 914,036,648
2020-05-14 2020-05-12 76.665 11,844,338 +75,247 0.42% 908,051,436
2020-05-13 2020-05-11 78.308 11,769,091 -60,947 0.42% 921,617,219
2020-05-12 2020-05-08 77.761 11,830,038 +143,302 0.42% 919,911,622
2020-05-11 2020-05-07 76.597 11,686,736 +14,609 0.41% 895,168,837
2020-05-08 2020-05-06 77.624 11,672,127 +1,892 0.41% 906,034,413
2020-05-07 2020-05-05 76.460 11,670,235 -18,031 0.41% 892,307,224
2020-05-06 2020-05-04 75.707 11,688,266 +33,216 0.41% 884,885,031
2020-05-05 2020-04-29 78.582 11,655,050 -17,958 0.41% 915,878,077
2020-05-04 2020-04-28 77.966 11,673,008 +3,825 0.41% 910,097,962
2020-04-29 2020-04-27 76.392 11,669,183 +20,088 0.41% 891,428,018
2020-04-28 2020-04-24 75.639 11,649,095 +370,286 0.41% 881,122,111
2020-04-27 2020-04-23 76.939 11,278,809 -5,708 0.40% 867,783,100
2020-04-24 2020-04-22 77.282 11,284,517 +30,259 0.40% 872,084,468
2020-04-23 2020-04-21 76.118 11,254,258 +39,406 0.40% 856,649,743
2020-04-22 2020-04-20 78.240 11,214,852 +20,452 0.40% 877,448,047
2020-04-21 2020-04-17 79.540 11,194,400 +43,827 0.40% 890,407,038
2020-04-20 2020-04-16 77.898 11,150,573 +133,324 0.40% 868,602,514
2020-04-17 2020-04-15 78.651 11,017,249 -397 0.39% 866,512,493
2020-04-16 2020-04-14 79.335 11,017,646 -16,435 0.39% 874,085,438
2020-04-15 2020-04-09 79.130 11,034,081 -50,753 0.39% 873,123,418
2020-04-14 2020-04-08 77.213 11,084,834 +71,584 0.39% 855,893,894
2020-04-09 2020-04-07 78.856 11,013,250 +40,825 0.39% 868,459,583
2020-04-08 2020-04-06 76.392 10,972,425 +34,072 0.39% 838,201,532
2020-04-07 2020-04-03 71.874 10,938,353 -13,421 0.39% 786,181,588
2020-04-06 2020-04-02 71.805 10,951,774 -9,925 0.39% 786,396,544
2020-04-03 2020-04-01 71.258 10,961,699 -17,375 0.39% 781,106,473
2020-04-02 2020-03-31 71.600 10,979,074 +2,343 0.39% 786,102,236
2020-04-01 2020-03-30 70.436 10,976,731 -6,104 0.39% 773,161,163
2020-03-31 2020-03-27 72.421 10,982,835 +193,818 0.39% 795,392,994
2020-03-30 2020-03-26 68.657 10,789,017 +130,519 0.38% 740,737,694
2020-03-27 2020-03-25 68.451 10,658,498 -2,950 0.38% 729,587,934
2020-03-26 2020-03-24 64.686 10,661,448 +148,457 0.38% 689,651,422
2020-03-25 2020-03-23 62.907 10,512,991 +173,216 0.37% 661,337,941
2020-03-24 2020-03-20 67.904 10,339,775 +55,005 0.37% 702,108,766
2020-03-23 2020-03-19 62.359 10,284,770 +274,299 0.37% 641,349,257
2020-03-20 2020-03-18 68.314 10,010,471 +76,232 0.36% 683,859,190
2020-03-19 2020-03-17 73.174 9,934,239 +22,013 0.35% 726,932,263
2020-03-18 2020-03-16 72.627 9,912,226 +54,094 0.35% 719,893,437
2020-03-17 2020-03-13 75.912 9,858,132 +67,931 0.35% 748,355,250
2020-03-16 2020-03-12 80.156 9,790,201 +268,218 0.35% 784,747,856
2020-03-13 2020-03-11 84.537 9,521,983 +64,378 0.34% 804,963,140
2020-03-12 2020-03-10 87.070 9,457,605 +11,687 0.34% 823,474,050
2020-03-11 2020-03-09 87.618 9,445,918 +6,340 0.34% 827,629,144
2020-03-10 2020-03-06 91.177 9,439,578 +24,747 0.34% 860,673,515
2020-03-09 2020-03-05 92.820 9,414,831 +7,305 0.33% 873,884,131
2020-03-06 2020-03-04 92.204 9,407,526 -10,464 0.33% 867,410,466
2020-03-05 2020-03-03 91.588 9,417,990 +13,654 0.33% 862,573,225
2020-03-04 2020-03-02 91.451 9,404,336 +10,292 0.33% 860,035,207
2020-03-03 2020-02-28 92.888 9,394,044 +37,436 0.33% 872,597,717
2020-03-02 2020-02-27 94.189 9,356,608 -23,375 0.33% 881,289,313
2020-02-28 2020-02-26 93.504 9,379,983 +27,126 0.33% 877,070,261
2020-02-27 2020-02-25 93.710 9,352,857 +34,878 0.33% 876,454,504
2020-02-26 2020-02-24 94.121 9,317,979 +11,550 0.33% 877,013,059
2020-02-25 2020-02-21 95.010 9,306,429 +6,858 0.33% 884,207,449
2020-02-24 2020-02-20 95.763 9,299,571 +3,246 0.33% 890,558,112
2020-02-21 2020-02-19 95.900 9,296,325 +10,887 0.33% 891,519,955
2020-02-20 2020-02-18 96.243 9,285,438 +150,260 0.33% 893,653,889
2020-02-19 2020-02-17 97.748 9,135,178 +25,846 0.32% 892,949,413
2020-02-18 2020-02-14 96.995 9,109,332 -6,826 0.32% 883,564,006
2020-02-17 2020-02-13 96.516 9,116,158 -12,418 0.32% 879,858,008
2020-02-14 2020-02-12 96.927 9,128,576 +4,006 0.32% 884,805,724
2020-02-13 2020-02-11 96.106 9,124,570 +3,594 0.32% 876,922,372
2020-02-12 2020-02-10 95.763 9,120,976 +69,125 0.32% 873,455,255
2020-02-11 2020-02-07 96.243 9,051,851 +71,219 0.32% 871,172,890
2020-02-10 2020-02-06 96.174 8,980,632 -3,287 0.32% 863,703,858
2020-02-07 2020-02-05 94.121 8,983,919 +20,568 0.32% 845,571,157
2020-02-06 2020-02-04 93.778 8,963,351 +83,809 0.32% 840,567,521
2020-02-05 2020-02-03 93.710 8,879,542 +22,154 0.32% 832,100,243
2020-02-04 2020-01-31 94.873 8,857,388 +244,520 0.31% 840,331,289
2020-02-03 2020-01-30 95.695 8,612,868 +33,267 0.31% 824,207,567
2020-01-31 2020-01-29 98.433 8,579,601 -59,897 0.30% 844,515,475
2020-01-30 2020-01-24 101.787 8,639,498 -8,736 0.31% 879,389,168
2020-01-29 2020-01-22 102.061 8,648,234 -23,480 0.31% 882,646,311
2020-01-23 2020-01-21 101.582 8,671,714 +3,237 0.31% 880,887,570
2020-01-22 2020-01-20 103.088 8,668,477 +3,336 0.31% 893,612,855
2020-01-21 2020-01-17 103.088 8,665,141 -14,479 0.31% 893,268,955
2020-01-20 2020-01-16 102.677 8,679,620 -6,823 0.31% 891,196,774
2020-01-17 2020-01-15 102.677 8,686,443 +10,127 0.31% 891,897,339
2020-01-16 2020-01-14 102.814 8,676,316 -19,722 0.31% 892,045,339
2020-01-15 2020-01-13 102.540 8,696,038 -11,206 0.31% 891,692,014
2020-01-14 2020-01-10 101.376 8,707,244 +3,614 0.31% 882,708,702
2020-01-13 2020-01-09 100.623 8,703,630 -11,629 0.31% 875,788,806
2020-01-10 2020-01-08 98.775 8,715,259 +183 0.31% 860,851,546
2020-01-09 2020-01-07 100.007 8,715,076 +5,535 0.31% 871,571,518
2020-01-08 2020-01-06 100.692 8,709,541 -80,981 0.31% 876,979,770
2020-01-07 2020-01-03 101.445 8,790,522 +644 0.31% 891,752,845
2020-01-06 2020-01-02 101.992 8,789,878 -5,883 0.31% 896,500,942
2020-01-03 2019-12-31 101.719 8,795,761 -21,619 0.31% 894,692,639
2020-01-02 2019-12-27 102.608 8,817,380 +18,857 0.31% 904,737,987
2019-12-30 2019-12-24 102.198 8,798,523 -10,199 0.31% 899,189,478
2019-12-27 2019-12-20 102.129 8,808,722 -104,257 0.31% 899,628,824
2019-12-23 2019-12-19 100.760 8,912,979 -81,033 0.32% 898,074,423
2019-12-20 2019-12-18 101.308 8,994,012 +119,677 0.32% 911,164,546
2019-12-19 2019-12-17 103.293 8,874,335 -169,066 0.32% 916,656,650
2019-12-18 2019-12-16 102.335 9,043,401 -5,307 0.32% 925,453,529
2019-12-17 2019-12-13 101.650 9,048,708 +18,903 0.32% 919,802,662
2019-12-16 2019-12-12 97.132 9,029,805 +82,033 0.32% 877,086,450
2019-12-13 2019-12-11 95.490 8,947,772 +4,458 0.32% 854,418,713
2019-12-12 2019-12-10 95.421 8,943,314 +36,888 0.32% 853,380,839
2019-12-11 2019-12-09 95.763 8,906,426 -5,882 0.32% 852,909,228
2019-12-10 2019-12-06 95.421 8,912,308 +47,710 0.32% 850,422,213
2019-12-09 2019-12-05 94.805 8,864,598 +11,687 0.31% 840,408,534
2019-12-06 2019-12-04 94.121 8,852,911 +35,062 0.31% 833,240,616
2019-12-05 2019-12-03 96.516 8,817,849 +1,826 0.31% 851,066,322
2019-12-04 2019-12-02 97.201 8,816,023 +1,004 0.31% 856,924,764
2019-12-03 2019-11-29 97.338 8,815,019 +2,556 0.31% 858,033,973
2019-12-02 2019-11-28 99.117 8,812,463 -14,030 0.31% 873,469,014
2019-11-29 2019-11-27 98.228 8,826,493 +37,252 0.31% 867,005,229
2019-11-28 2019-11-26 98.844 8,789,241 -85 0.31% 868,760,769
2019-11-27 2019-11-25 98.365 8,789,326 +14,609 0.31% 864,557,685
2019-11-26 2019-11-22 98.228 8,774,717 -143 0.31% 861,919,397
2019-11-25 2019-11-21 98.022 8,774,860 +9,327 0.31% 860,131,492
2019-11-22 2019-11-20 99.802 8,765,533 +1,377 0.31% 874,817,552
2019-11-21 2019-11-19 100.144 8,764,156 -16,267 0.31% 877,679,713
2019-11-20 2019-11-18 98.570 8,780,423 +4,517 0.31% 865,485,040
2019-11-19 2019-11-15 97.132 8,775,906 -1,664 0.31% 852,424,636
2019-11-18 2019-11-14 97.748 8,777,570 -9,131 0.31% 857,993,788
2019-11-15 2019-11-13 99.460 8,786,701 +8,625 0.31% 873,922,855
2019-11-14 2019-11-12 101.034 8,778,076 -1,453 0.31% 886,885,039
2019-11-13 2019-11-11 100.623 8,779,529 -42,994 0.31% 883,426,021
2019-11-12 2019-11-08 102.882 8,822,523 +25 0.31% 907,681,355
2019-11-11 2019-11-07 102.951 8,822,498 +8,880 0.31% 908,282,694
2019-11-08 2019-11-06 102.335 8,813,618 +9,697 0.31% 901,938,760
2019-11-07 2019-11-05 101.376 8,803,921 -102,263 0.31% 892,509,464
2019-11-06 2019-11-04 100.692 8,906,184 -73,095 0.32% 896,780,117
2019-11-05 2019-11-01 99.665 8,979,279 -437 0.32% 894,920,539
2019-11-04 2019-10-31 99.254 8,979,716 +8,665 0.32% 891,276,054
2019-11-01 2019-10-30 98.433 8,971,051 -17,089 0.32% 883,047,055
2019-10-31 2019-10-29 98.433 8,988,140 +365 0.32% 884,729,176
2019-10-30 2019-10-28 98.365 8,987,775 +12,958 0.32% 884,078,023
2019-10-29 2019-10-25 98.844 8,974,817 +1,096 0.32% 887,103,780
2019-10-28 2019-10-24 99.665 8,973,721 +1,935 0.32% 894,366,601
2019-10-25 2019-10-23 98.844 8,971,786 +5,479 0.32% 886,804,185
2019-10-24 2019-10-22 100.418 8,966,307 -21,882 0.32% 900,378,992
2019-10-23 2019-10-21 99.802 8,988,189 -2,989 0.32% 897,039,061
2019-10-22 2019-10-18 99.665 8,991,178 +23,508 0.32% 896,106,454
2019-10-21 2019-10-17 100.281 8,967,670 -18,102 0.32% 899,288,165
2019-10-18 2019-10-16 100.418 8,985,772 -72,244 0.32% 902,333,629
2019-10-17 2019-10-15 98.912 9,058,016 -37,266 0.32% 895,947,507
2019-10-16 2019-10-14 97.954 9,095,282 -2,258 0.32% 890,917,393
2019-10-15 2019-10-11 96.037 9,097,540 -33,400 0.32% 873,701,899
2019-10-14 2019-10-10 94.052 9,130,940 -7,496 0.32% 858,783,826
2019-10-11 2019-10-09 93.573 9,138,436 -16,435 0.32% 855,110,076
2019-10-10 2019-10-08 92.820 9,154,871 +2,883 0.33% 849,754,657
2019-10-09 2019-10-04 93.641 9,151,988 +5,452 0.32% 857,004,642
2019-10-08 2019-10-03 95.284 9,146,536 +2,922 0.32% 871,520,321
2019-10-04 2019-10-02 95.147 9,143,614 -7,305 0.32% 869,990,117
2019-10-03 2019-09-30 94.737 9,150,919 +139 0.32% 866,926,814
2019-10-02 2019-09-27 94.600 9,150,780 +1,096 0.32% 865,660,881
2019-09-30 2019-09-26 94.805 9,149,684 -2,557 0.32% 867,436,122
2019-09-27 2019-09-25 94.873 9,152,241 -365 0.32% 868,305,021
2019-09-26 2019-09-24 95.284 9,152,606 +4,017 0.32% 872,098,696
2019-09-25 2019-09-23 94.942 9,148,589 +731 0.32% 868,584,776
2019-09-24 2019-09-20 95.558 9,147,858 +1,095 0.32% 874,151,018
2019-09-23 2019-09-19 95.079 9,146,763 +45,288 0.32% 869,663,628
2019-09-20 2019-09-18 96.653 9,101,475 -15,594 0.32% 879,686,874
2019-09-19 2019-09-17 97.201 9,117,069 -6,498 0.32% 886,186,686
2019-09-18 2019-09-16 97.885 9,123,567 -16,666 0.32% 893,063,496
2019-09-17 2019-09-13 99.597 9,140,233 -7,759 0.32% 910,336,371
2019-09-16 2019-09-12 99.391 9,147,992 -13,290 0.32% 909,230,566
2019-09-13 2019-09-11 100.144 9,161,282 +2,152 0.33% 917,449,593
2019-09-12 2019-09-10 98.091 9,159,130 -10,226 0.33% 898,425,455
2019-09-11 2019-09-09 97.475 9,169,356 -25,493 0.33% 893,779,642
2019-09-10 2019-09-06 96.448 9,194,849 -23,739 0.33% 886,823,574
2019-09-09 2019-09-05 94.463 9,218,588 -6,391 0.33% 870,813,447
2019-09-06 2019-09-04 94.326 9,224,979 +11,151 0.33% 870,154,236
2019-09-05 2019-09-03 91.177 9,213,828 +27,744 0.33% 840,090,281
2019-09-04 2019-09-02 91.656 9,186,084 -104,820 0.33% 841,962,258
2019-09-03 2019-08-30 94.711 9,290,904 +1,739 0.33% 879,949,706
2019-09-02 2019-08-29 95.404 9,289,165 +123,373 0.33% 886,225,597
2019-08-30 2019-08-28 95.058 9,165,792 -3,169 0.33% 871,277,765
2019-08-29 2019-08-27 96.098 9,168,961 +19,920 0.33% 881,114,878
2019-08-28 2019-08-26 96.098 9,149,041 -37,500 0.33% 879,200,614
2019-08-27 2019-08-23 97.970 9,186,541 -7,932 0.33% 900,001,759
2019-08-26 2019-08-22 98.386 9,194,473 -10,817 0.33% 904,603,817
2019-08-23 2019-08-21 98.871 9,205,290 -43,125 0.33% 910,135,761
2019-08-22 2019-08-20 97.207 9,248,415 +3,658 0.33% 899,009,957
2019-08-21 2019-08-19 96.999 9,244,757 -111,461 0.33% 896,731,433
2019-08-20 2019-08-16 94.156 9,356,218 +30,692 0.34% 880,945,986
2019-08-19 2019-08-15 92.284 9,325,526 +123,057 0.34% 860,598,474
2019-08-16 2019-08-14 90.273 9,202,469 +18,586 0.33% 830,738,860
2019-08-15 2019-08-13 91.452 9,183,883 +266,381 0.33% 839,885,951
2019-08-14 2019-08-12 93.879 8,917,502 -2,945 0.32% 837,164,991
2019-08-13 2019-08-09 94.226 8,920,447 +24,879 0.32% 840,533,936
2019-08-12 2019-08-08 94.364 8,895,568 +20,192 0.32% 839,423,238
2019-08-09 2019-08-07 93.879 8,875,376 +64,542 0.32% 833,210,250
2019-08-08 2019-08-06 95.127 8,810,834 +80,367 0.32% 838,147,220
2019-08-07 2019-08-05 96.583 8,730,467 +242,304 0.31% 843,213,926
2019-08-06 2019-08-02 99.772 8,488,163 +49,398 0.31% 846,883,523
2019-08-05 2019-08-01 100.535 8,438,765 +70,312 0.30% 848,391,041
2019-08-02 2019-07-31 102.130 8,368,453 +117,546 0.30% 854,667,337
2019-08-01 2019-07-30 103.586 8,250,907 +23,797 0.30% 854,675,920
2019-07-31 2019-07-29 104.279 8,227,110 +183,171 0.30% 857,915,114
2019-07-30 2019-07-26 104.834 8,043,939 +16,225 0.29% 843,275,996
2019-07-29 2019-07-25 105.180 8,027,714 -7,817 0.29% 844,358,056
2019-07-26 2019-07-24 105.527 8,035,531 +74,278 0.29% 847,965,947
2019-07-25 2019-07-23 105.666 7,961,253 +8,483 0.29% 841,231,587
2019-07-24 2019-07-22 105.596 7,952,770 +50,120 0.29% 839,783,823
2019-07-23 2019-07-19 106.914 7,902,650 +26,682 0.28% 844,901,926
2019-07-22 2019-07-18 106.567 7,875,968 -3,245 0.28% 839,318,874
2019-07-19 2019-07-17 106.706 7,879,213 +5,048 0.28% 840,757,286
2019-07-18 2019-07-16 106.567 7,874,165 -6,130 0.28% 839,126,733
2019-07-17 2019-07-15 106.012 7,880,295 -5,048 0.28% 835,408,981
2019-07-16 2019-07-12 105.666 7,885,343 -9,014 0.28% 833,210,501
2019-07-15 2019-07-11 105.735 7,894,357 +3,091 0.28% 834,710,323
2019-07-12 2019-07-10 105.111 7,891,266 +33,893 0.28% 829,459,266
2019-07-11 2019-07-09 105.250 7,857,373 +1,082 0.28% 826,986,310
2019-07-10 2019-07-08 106.498 7,856,291 -3,245 0.28% 836,677,242
2019-07-09 2019-07-05 107.607 7,859,536 +4,687 0.28% 845,741,815
2019-07-08 2019-07-04 107.538 7,854,849 +19,471 0.28% 844,692,848
2019-07-05 2019-07-03 107.746 7,835,378 +34,254 0.28% 844,228,766
2019-07-04 2019-07-02 106.914 7,801,124 +3,606 0.28% 834,047,401
2019-07-03 2019-06-28 106.775 7,797,518 -54,807 0.28% 832,580,597
2019-07-02 2019-06-27 108.439 7,852,325 -49,755 0.28% 851,499,101
2019-06-28 2019-06-26 106.983 7,902,080 -58,412 0.28% 845,388,872
2019-06-27 2019-06-25 105.943 7,960,492 +29,927 0.29% 843,358,921
2019-06-26 2019-06-24 106.359 7,930,565 +55,888 0.29% 843,487,532
2019-06-25 2019-06-21 107.538 7,874,677 +361 0.28% 846,825,107
2019-06-24 2019-06-20 108.092 7,874,316 -11,899 0.28% 851,153,978
2019-06-21 2019-06-19 106.775 7,886,215 -59,706 0.28% 842,051,226
2019-06-20 2019-06-18 104.487 7,945,921 +14,062 0.29% 830,245,774
2019-06-19 2019-06-17 104.487 7,931,859 +721 0.29% 828,776,478
2019-06-18 2019-06-14 104.140 7,931,138 +11,178 0.29% 825,951,636
2019-06-17 2019-06-13 104.695 7,919,960 +22,846 0.28% 829,180,565
2019-06-14 2019-06-12 105.180 7,897,114 -2,885 0.28% 830,621,497
2019-06-13 2019-06-11 106.498 7,899,999 +70,012 0.28% 841,332,045
2019-06-12 2019-06-10 106.082 7,829,987 +7,572 0.28% 830,618,597
2019-06-11 2019-06-06 105.180 7,822,415 +74,638 0.28% 822,764,628
2019-06-10 2019-06-05 104.556 7,747,777 -721 0.28% 810,079,482
2019-06-06 2019-06-04 104.279 7,748,498 -5,409 0.28% 808,005,915
2019-06-05 2019-06-03 104.002 7,753,907 -14,062 0.28% 806,419,509
2019-06-04 2019-05-31 102.684 7,767,969 +1,803 0.28% 797,648,809
2019-06-03 2019-05-30 101.228 7,766,166 +30,648 0.28% 786,155,946
2019-05-31 2019-05-29 103.031 7,735,518 +19,110 0.28% 796,998,289
2019-05-30 2019-05-28 103.863 7,716,408 +9,621 0.28% 801,449,523
2019-05-29 2019-05-27 102.684 7,706,787 +7,874 0.28% 791,366,375
2019-05-28 2019-05-24 103.586 7,698,913 +20,192 0.28% 797,497,239
2019-05-27 2019-05-23 103.794 7,678,721 +6,851 0.28% 797,002,837
2019-05-24 2019-05-22 104.418 7,671,870 +21,274 0.28% 801,079,071
2019-05-23 2019-05-21 104.972 7,650,596 +28,846 0.28% 803,101,289
2019-05-22 2019-05-20 112.002 7,621,750 +22,952 0.27% 853,652,944
2019-05-21 2019-05-17 111.788 7,598,798 +234,824 0.27% 849,453,923
2019-05-20 2019-05-16 112.145 7,363,974 +14,699 0.27% 825,833,476
2019-05-17 2019-05-15 112.074 7,349,275 +112,698 0.27% 823,660,097
2019-05-16 2019-05-14 112.574 7,236,577 +18,299 0.27% 814,647,981
2019-05-15 2019-05-10 113.931 7,218,278 +29,903 0.27% 822,384,424
2019-05-14 2019-05-09 113.645 7,188,375 -4,200 0.27% 816,923,688
2019-05-10 2019-05-08 115.145 7,192,575 -18,550 0.27% 828,190,074
2019-05-09 2019-05-07 116.574 7,211,125 +6,300 0.27% 840,627,828
2019-05-08 2019-05-06 116.002 7,204,825 +40,471 0.27% 835,776,289
2019-05-07 2019-05-03 117.431 7,164,354 +21,699 0.27% 841,316,555
2019-05-06 2019-05-02 118.145 7,142,655 +5,250 0.26% 843,870,419
2019-05-03 2019-04-30 117.717 7,137,405 +5,600 0.26% 840,191,208
2019-05-02 2019-04-29 118.645 7,131,805 +31,499 0.26% 846,154,517
2019-04-30 2019-04-26 117.145 7,100,306 -40,599 0.26% 831,766,641
2019-04-29 2019-04-25 117.574 7,140,905 +3,850 0.26% 839,583,067
2019-04-26 2019-04-24 117.288 7,137,055 +15,750 0.26% 837,091,209
2019-04-25 2019-04-23 117.717 7,121,305 -9,100 0.26% 838,295,971
2019-04-24 2019-04-18 118.288 7,130,405 +15,050 0.26% 843,441,790
2019-04-23 2019-04-17 118.860 7,115,355 +27,649 0.26% 845,727,552
2019-04-18 2019-04-16 119.431 7,087,706 +30,100 0.26% 846,491,404
2019-04-17 2019-04-15 119.645 7,057,606 +14,349 0.26% 844,408,907
2019-04-16 2019-04-12 120.360 7,043,257 +15,050 0.26% 847,723,115
2019-04-15 2019-04-11 120.431 7,028,207 +5,575 0.26% 846,413,729
2019-04-12 2019-04-10 121.931 7,022,632 -5,358 0.26% 856,276,484
2019-04-11 2019-04-09 123.145 7,027,990 -26,599 0.26% 865,463,947
2019-04-10 2019-04-08 122.860 7,054,589 +5,905 0.26% 866,723,852
2019-04-09 2019-04-04 122.288 7,048,684 -39,899 0.26% 861,970,467
2019-04-08 2019-04-03 122.788 7,088,583 -62,299 0.26% 870,394,003
2019-04-04 2019-04-02 121.431 7,150,882 -42,699 0.26% 868,338,621
2019-04-03 2019-04-01 120.145 7,193,581 +43,743 0.27% 864,274,529
2019-04-02 2019-03-29 117.788 7,149,838 +3,150 0.26% 842,165,492
2019-04-01 2019-03-28 117.859 7,146,688 +16,671 0.26% 842,304,947
2019-03-29 2019-03-27 117.288 7,130,017 -7,000 0.26% 836,265,736
2019-03-28 2019-03-26 118.574 7,137,017 +2,450 0.26% 846,263,099
2019-03-27 2019-03-25 118.502 7,134,567 +22,399 0.26% 845,462,971
2019-03-26 2019-03-22 119.717 7,112,168 +45,150 0.26% 851,445,012
2019-03-25 2019-03-21 116.574 7,067,018 +2,100 0.26% 823,828,736
2019-03-22 2019-03-20 117.859 7,064,918 +34,999 0.26% 832,667,577
2019-03-21 2019-03-19 114.931 7,029,919 +14,000 0.26% 807,954,585
2019-03-20 2019-03-18 115.645 7,015,919 +16,449 0.26% 811,357,023
2019-03-19 2019-03-15 115.574 6,999,470 +12,600 0.26% 808,954,804
2019-03-18 2019-03-14 114.717 6,986,870 +1,750 0.26% 801,509,710
2019-03-15 2019-03-13 114.288 6,985,120 +9,667 0.26% 798,315,274
2019-03-14 2019-03-12 114.859 6,975,453 +22,182 0.26% 801,196,505
2019-03-13 2019-03-11 113.931 6,953,271 +31,850 0.26% 792,191,956
2019-03-12 2019-03-08 114.145 6,921,421 +3,850 0.26% 790,046,450
2019-03-11 2019-03-07 116.288 6,917,571 +6,299 0.26% 804,430,652
2019-03-08 2019-03-06 116.931 6,911,272 +22,050 0.26% 808,141,202
2019-03-07 2019-03-05 117.145 6,889,222 +32,579 0.26% 807,039,167
2019-03-06 2019-03-04 119.574 6,856,643 -13,011 0.25% 819,874,872
2019-03-05 2019-03-01 119.288 6,869,654 -1,400 0.25% 819,467,850
2019-03-04 2019-02-28 119.360 6,871,054 -4,200 0.25% 820,125,652
2019-03-01 2019-02-27 121.002 6,875,254 -11,586 0.25% 831,922,247
2019-02-28 2019-02-26 119.074 6,886,840 -33,599 0.26% 820,042,154
2019-02-27 2019-02-25 117.502 6,920,439 -3,167 0.26% 813,167,723
2019-02-26 2019-02-22 118.145 6,923,606 +6,264 0.26% 817,990,831
2019-02-25 2019-02-21 116.859 6,917,342 -2,450 0.26% 808,356,867
2019-02-22 2019-02-20 117.431 6,919,792 -40,950 0.26% 812,597,418
2019-02-21 2019-02-19 116.288 6,960,742 -2,800 0.26% 809,450,922
2019-02-20 2019-02-18 115.931 6,963,542 -29,399 0.26% 807,289,500
2019-02-19 2019-02-15 113.859 6,992,941 +10,850 0.26% 796,212,086
2019-02-18 2019-02-14 115.717 6,982,091 -24,300 0.26% 807,943,710
2019-02-15 2019-02-13 114.645 7,006,391 +13,650 0.26% 803,248,626
2019-02-14 2019-02-12 113.359 6,992,741 +18,350 0.26% 792,692,875
2019-02-13 2019-02-11 115.217 6,974,391 -19,250 0.26% 803,565,427
2019-02-12 2019-02-08 112.717 6,993,641 +1,782 0.26% 788,298,897
2019-02-11 2019-02-04 112.859 6,991,859 +17,850 0.26% 789,096,893
2019-02-08 2019-01-31 112.788 6,974,009 +2,763 0.26% 786,584,199
2019-02-01 2019-01-30 113.002 6,971,246 +28,350 0.26% 787,766,434
2019-01-31 2019-01-29 112.717 6,942,896 +350 0.26% 782,579,097
2019-01-30 2019-01-28 113.431 6,942,546 +11,900 0.26% 787,498,706
2019-01-29 2019-01-25 115.717 6,930,646 -47,669 0.26% 801,990,670
2019-01-28 2019-01-24 114.288 6,978,315 -20,079 0.26% 797,537,544
2019-01-25 2019-01-23 112.859 6,998,394 -9,450 0.26% 789,834,429
2019-01-24 2019-01-22 111.717 7,007,844 +8,050 0.26% 782,891,826
2019-01-23 2019-01-21 113.574 6,999,794 -9,450 0.26% 794,992,384
2019-01-22 2019-01-18 113.145 7,009,244 -84,348 0.26% 793,061,634
2019-01-21 2019-01-17 111.788 7,093,592 -56,136 0.26% 792,977,988
2019-01-18 2019-01-16 112.217 7,149,728 -22,050 0.26% 802,317,546
2019-01-17 2019-01-15 111.788 7,171,778 -16,799 0.27% 801,718,240
2019-01-16 2019-01-14 109.216 7,188,577 +5,000 0.27% 785,110,886
2019-01-15 2019-01-11 111.216 7,183,577 -3,250 0.27% 798,932,243
2019-01-14 2019-01-10 110.145 7,186,827 -4,900 0.27% 791,593,372
2019-01-11 2019-01-09 110.716 7,191,727 -21,000 0.27% 796,242,722
2019-01-10 2019-01-08 110.502 7,212,727 -46,549 0.27% 797,022,153
2019-01-09 2019-01-07 108.288 7,259,276 +5,495 0.27% 786,091,490
2019-01-08 2019-01-04 107.502 7,253,781 +4,200 0.27% 779,796,936
2019-01-07 2019-01-03 104.788 7,249,581 +29,049 0.27% 759,667,602
2019-01-04 2019-01-02 106.288 7,220,532 +109,198 0.27% 767,454,634
2019-01-03 2018-12-31 107.431 7,111,334 +42,349 0.26% 763,975,617
2018-12-28 2018-12-24 108.502 7,068,985 +19,950 0.26% 767,000,097
2018-12-27 2018-12-20 110.931 7,049,035 +8,400 0.26% 781,954,903
2018-12-21 2018-12-19 112.217 7,040,635 -350 0.26% 790,075,510
2018-12-20 2018-12-18 111.645 7,040,985 -14,000 0.26% 786,091,285
2018-12-19 2018-12-17 113.788 7,054,985 +12,250 0.26% 802,772,442
2018-12-18 2018-12-14 113.145 7,042,735 +4,550 0.26% 796,850,977
2018-12-17 2018-12-13 112.717 7,038,185 +9,324 0.26% 793,319,741
2018-12-14 2018-12-12 112.645 7,028,861 -31,007 0.26% 791,766,701
2018-12-13 2018-12-11 110.359 7,059,868 +6,113 0.26% 779,122,326
2018-12-12 2018-12-10 108.288 7,053,755 +72,798 0.26% 763,836,060
2018-12-11 2018-12-07 112.145 6,980,957 +14,000 0.26% 782,880,003
2018-12-10 2018-12-06 112.645 6,966,957 +49,349 0.26% 784,793,519
2018-12-07 2018-12-05 115.217 6,917,608 -49,699 0.26% 797,023,085
2018-12-06 2018-12-04 117.645 6,967,307 +350 0.26% 819,670,172
2018-12-05 2018-12-03 117.574 6,966,957 +700 0.26% 819,131,346
2018-12-04 2018-11-30 116.859 6,966,257 +10,500 0.26% 814,073,048
2018-12-03 2018-11-29 116.431 6,955,757 +19,600 0.26% 809,864,926
2018-11-30 2018-11-28 118.788 6,936,157 -3,500 0.26% 823,932,718
2018-11-29 2018-11-27 118.074 6,939,657 +700 0.26% 819,391,480
2018-11-28 2018-11-26 119.074 6,938,957 -36,050 0.26% 826,247,923
2018-11-26 2018-11-22 116.002 6,975,007 +2,800 0.26% 809,116,872
2018-11-23 2018-11-21 115.502 6,972,207 +12,950 0.26% 805,305,893
2018-11-22 2018-11-20 116.645 6,959,257 +1,750 0.26% 811,763,733
2018-11-21 2018-11-19 118.359 6,957,507 -12,250 0.26% 823,486,995
2018-11-20 2018-11-16 116.431 6,969,757 -5,950 0.26% 811,494,958
2018-11-19 2018-11-15 116.288 6,975,707 -15,399 0.26% 811,191,172
2018-11-16 2018-11-14 114.217 6,991,106 +5,600 0.26% 798,500,027
2018-11-15 2018-11-13 114.788 6,985,506 +1,007 0.26% 801,852,212
2018-11-14 2018-11-12 114.217 6,984,499 -3,500 0.26% 797,745,399
2018-11-13 2018-11-09 112.859 6,987,999 +15,750 0.26% 788,661,255
2018-11-12 2018-11-08 115.002 6,972,249 -1,071 0.26% 801,824,550
2018-11-09 2018-11-07 115.074 6,973,320 +8,400 0.26% 802,445,822
2018-11-08 2018-11-06 116.074 6,964,920 -27,299 0.26% 808,444,261
2018-11-07 2018-11-05 114.359 6,992,219 +17,477 0.26% 799,626,059
2018-11-06 2018-11-02 117.002 6,974,742 -11,163 0.26% 816,061,012
2018-11-05 2018-11-01 113.359 6,985,905 +18,881 0.26% 791,917,950
2018-11-01 2018-10-30 111.645 6,967,024 +40,599 0.26% 777,833,904
2018-10-31 2018-10-29 112.788 6,926,425 -36,749 0.26% 781,217,297
2018-10-30 2018-10-26 111.431 6,963,174 +11,695 0.26% 775,911,932
2018-10-29 2018-10-25 113.145 6,951,479 -24,758 0.26% 786,525,807
2018-10-26 2018-10-24 114.574 6,976,237 -16,449 0.26% 799,293,304
2018-10-25 2018-10-23 113.788 6,992,686 +7,350 0.26% 795,683,565
2018-10-24 2018-10-22 116.788 6,985,336 -2,450 0.26% 815,803,647
2018-10-23 2018-10-19 114.859 6,987,786 +20,999 0.26% 802,613,066
2018-10-22 2018-10-18 115.359 6,966,787 +2,450 0.26% 803,684,595
2018-10-19 2018-10-16 115.359 6,964,337 +11,200 0.26% 803,401,965
2018-10-18 2018-10-15 116.074 6,953,137 +6,300 0.26% 807,076,564
2018-10-16 2018-10-12 116.145 6,946,837 +36,399 0.26% 806,841,512
2018-10-15 2018-10-11 117.002 6,910,438 -99,221 0.26% 808,537,295
2018-10-12 2018-10-10 119.502 7,009,659 +5,600 0.26% 837,670,877
2018-10-11 2018-10-09 119.002 7,004,059 +30,450 0.26% 833,499,565
2018-10-10 2018-10-08 118.931 6,973,609 +15,749 0.26% 829,377,818
2018-10-09 2018-10-05 121.645 6,957,860 +10,150 0.26% 846,390,770
2018-10-08 2018-10-04 122.217 6,947,710 +3,979 0.26% 849,126,269
2018-10-05 2018-10-03 123.431 6,943,731 +23,799 0.26% 857,071,810
2018-10-04 2018-10-02 124.574 6,919,932 +100,098 0.26% 862,042,925
2018-10-03 2018-09-28 128.860 6,819,834 -10,500 0.25% 878,801,767
2018-10-02 2018-09-27 128.360 6,830,334 +14,700 0.25% 876,739,559
2018-09-28 2018-09-26 129.217 6,815,634 +296 0.25% 880,694,760
2018-09-27 2018-09-24 128.431 6,815,338 -1,050 0.25% 875,301,497
2018-09-26 2018-09-21 129.431 6,816,388 -2,100 0.25% 882,252,873
2018-09-24 2018-09-20 130.860 6,818,488 -4,200 0.25% 892,265,569
2018-09-21 2018-09-19 131.503 6,822,688 -17,149 0.25% 897,201,280
2018-09-20 2018-09-18 130.931 6,839,837 -21,591 0.25% 895,547,863
2018-09-19 2018-09-17 130.074 6,861,428 -15,413 0.25% 892,493,457
2018-09-18 2018-09-14 130.217 6,876,841 -19,579 0.25% 895,480,713
2018-09-17 2018-09-13 129.788 6,896,420 -34,042 0.26% 895,074,562
2018-09-14 2018-09-12 128.431 6,930,462 +5,950 0.26% 890,087,001
2018-09-13 2018-09-11 125.574 6,924,512 +9,329 0.26% 869,538,123
2018-09-12 2018-09-10 127.003 6,915,183 -10,850 0.26% 878,245,673
2018-09-11 2018-09-07 128.360 6,926,033 -9,100 0.26% 889,023,453
2018-09-10 2018-09-06 127.788 6,935,133 -37,799 0.26% 886,228,515
2018-09-07 2018-09-05 128.860 6,972,932 -7,700 0.26% 898,529,930
2018-09-06 2018-09-04 130.360 6,980,632 -3,850 0.26% 909,993,305
2018-09-05 2018-09-03 126.503 6,984,482 -2,800 0.26% 883,554,511
2018-09-04 2018-08-31 130.472 6,987,282 +18,550 0.26% 911,643,282
2018-09-03 2018-08-30 129.895 6,968,732 +49,351 0.26% 905,202,143
2018-08-31 2018-08-29 131.554 6,919,381 +1,040 0.26% 910,269,888
2018-08-30 2018-08-28 129.174 6,918,341 -14,211 0.26% 893,666,849
2018-08-29 2018-08-27 128.957 6,932,552 -3,120 0.26% 894,002,530
2018-08-28 2018-08-24 126.866 6,935,672 -3,120 0.26% 879,898,310
2018-08-27 2018-08-23 126.793 6,938,792 -5,892 0.26% 879,793,679
2018-08-24 2018-08-22 129.823 6,944,684 -2,427 0.26% 901,577,556
2018-08-23 2018-08-21 129.174 6,947,111 -2,426 0.26% 897,383,173
2018-08-22 2018-08-20 129.534 6,949,537 -15,945 0.26% 900,202,680
2018-08-21 2018-08-17 129.174 6,965,482 -18,025 0.26% 899,756,220
2018-08-20 2018-08-16 128.597 6,983,507 -25,303 0.26% 898,055,162
2018-08-17 2018-08-15 128.236 7,008,810 +1,386 0.26% 898,781,535
2018-08-16 2018-08-14 128.308 7,007,424 -20,518 0.26% 899,109,201
2018-08-15 2018-08-13 126.217 7,027,942 -37,726 0.26% 887,042,269
2018-08-14 2018-08-10 128.164 7,065,668 -1,733 0.26% 905,563,173
2018-08-13 2018-08-09 129.751 7,067,401 -23,224 0.26% 916,999,280
2018-08-10 2018-08-08 130.039 7,090,625 -16,638 0.27% 922,058,216
2018-08-09 2018-08-07 127.947 7,107,263 -18,025 0.27% 909,356,342
2018-08-08 2018-08-06 125.279 7,125,288 -15,252 0.27% 892,648,211
2018-08-07 2018-08-03 121.168 7,140,540 +53,126 0.27% 865,203,835
2018-08-06 2018-08-02 119.509 7,087,414 +4,506 0.27% 847,009,747
2018-08-02 2018-07-31 123.043 7,082,908 +4,160 0.26% 871,502,677
2018-08-01 2018-07-30 123.115 7,078,748 -6,134 0.26% 871,501,363
2018-07-31 2018-07-27 122.033 7,084,882 +5,199 0.26% 864,591,731
2018-07-30 2018-07-26 121.601 7,079,683 +693 0.26% 860,893,602
2018-07-27 2018-07-25 121.456 7,078,990 +3,813 0.26% 859,788,207
2018-07-26 2018-07-24 120.951 7,075,177 -7,972 0.26% 855,753,077
2018-07-25 2018-07-23 120.374 7,083,149 -15,959 0.26% 852,630,398
2018-07-24 2018-07-20 120.807 7,099,108 -14,411 0.27% 857,623,539
2018-07-20 2018-07-18 119.221 7,113,519 +11,438 0.27% 848,077,316
2018-07-19 2018-07-17 120.302 7,102,081 -4,159 0.27% 854,397,099
2018-07-18 2018-07-16 121.601 7,106,240 +6,586 0.27% 864,122,949
2018-07-17 2018-07-13 121.456 7,099,654 -13,754 0.27% 862,297,980
2018-07-16 2018-07-12 120.807 7,113,408 -2,773 0.27% 859,351,082
2018-07-13 2018-07-11 121.528 7,116,181 -1,365 0.27% 864,818,535
2018-07-12 2018-07-10 123.043 7,117,546 -45,061 0.27% 875,764,642
2018-07-11 2018-07-09 122.466 7,162,607 +40,555 0.27% 877,176,335
2018-07-10 2018-07-06 121.312 7,122,052 -4,583 0.27% 863,991,022
2018-07-09 2018-07-05 120.879 7,126,635 -5,123 0.27% 861,462,999
2018-07-06 2018-07-04 117.922 7,131,758 +12,825 0.27% 840,993,139
2018-07-05 2018-07-03 118.139 7,118,933 +12,132 0.27% 841,021,117
2018-07-04 2018-06-29 120.014 7,106,801 +1,040 0.27% 852,914,651
2018-07-03 2018-06-28 119.581 7,105,761 +57,066 0.27% 849,714,873
2018-06-29 2018-06-27 119.221 7,048,695 -1,733 0.26% 840,348,966
2018-06-28 2018-06-26 120.447 7,050,428 -1,734 0.26% 849,200,128
2018-06-27 2018-06-25 121.096 7,052,162 +27,037 0.26% 853,986,635
2018-06-26 2018-06-22 122.322 7,025,125 -1,804 0.26% 859,326,098
2018-06-25 2018-06-21 122.250 7,026,929 +66,899 0.26% 859,039,959
2018-06-22 2018-06-20 124.197 6,960,030 +39,369 0.26% 864,415,123
2018-06-21 2018-06-19 124.558 6,920,661 +35,694 0.26% 862,021,329
2018-06-20 2018-06-15 127.659 6,884,967 +19,758 0.26% 878,927,852
2018-06-19 2018-06-14 127.370 6,865,209 +28,077 0.26% 874,424,989
2018-06-15 2018-06-13 129.101 6,837,132 +18,371 0.26% 882,683,673
2018-06-14 2018-06-12 132.059 6,818,761 -13,074 0.25% 900,475,520
2018-06-13 2018-06-11 130.832 6,831,835 +1,386 0.26% 893,825,518
2018-06-12 2018-06-08 129.895 6,830,449 +5,893 0.26% 887,239,899
2018-06-11 2018-06-07 131.337 6,824,556 -15,303 0.26% 896,318,675
2018-06-08 2018-06-06 130.328 6,839,859 -6,933 0.26% 891,422,105
2018-06-07 2018-06-05 129.462 6,846,792 -6,334 0.26% 886,399,873
2018-06-06 2018-06-04 129.462 6,853,126 -17,678 0.26% 887,219,886
2018-06-05 2018-06-01 128.020 6,870,804 -347 0.26% 879,597,558
2018-06-04 2018-05-31 127.731 6,871,151 -8,340 0.26% 877,659,689
2018-06-01 2018-05-30 126.144 6,879,491 +41,942 0.26% 867,809,128
2018-05-31 2018-05-29 127.515 6,837,549 +32,929 0.26% 871,888,220
2018-05-30 2018-05-28 129.029 6,804,620 +8,320 0.25% 877,995,552
2018-05-29 2018-05-25 129.101 6,796,300 +349 0.25% 877,412,202
2018-05-28 2018-05-24 129.029 6,795,951 +13,828 0.25% 876,876,996
2018-05-25 2018-05-23 127.370 6,782,123 +15,945 0.25% 863,842,285
2018-05-24 2018-05-21 128.092 6,766,178 +51,301 0.25% 866,691,381
2018-05-23 2018-05-18 128.020 6,714,877 +32,359 0.25% 859,635,846
2018-05-21 2018-05-17 128.452 6,682,518 +38,699 0.25% 858,385,068
2018-05-18 2018-05-16 129.462 6,643,819 +28,770 0.25% 860,122,568
2018-05-17 2018-05-15 129.823 6,615,049 +35,356 0.25% 858,783,454
2018-05-16 2018-05-14 137.492 6,579,693 +20,105 0.25% 904,657,480
2018-05-15 2018-05-11 136.238 6,559,588 +145,338 0.25% 893,667,775
2018-05-14 2018-05-10 135.206 6,414,250 +47,450 0.25% 867,243,368
2018-05-11 2018-05-09 135.427 6,366,800 +28,131 0.24% 862,236,740
2018-05-10 2018-05-08 135.132 6,338,669 +15,930 0.24% 856,556,831
2018-05-09 2018-05-07 134.173 6,322,739 +29,147 0.24% 848,341,267
2018-05-08 2018-05-04 134.616 6,293,592 +57,708 0.24% 847,215,892
2018-05-07 2018-05-03 135.575 6,235,884 +16,607 0.24% 845,427,119
2018-05-04 2018-05-02 136.533 6,219,277 +28,470 0.24% 849,139,334
2018-05-03 2018-04-30 137.345 6,190,807 -6,046 0.24% 850,275,336
2018-05-02 2018-04-27 136.607 6,196,853 +28,470 0.24% 846,534,800
2018-04-30 2018-04-26 136.312 6,168,383 +1,694 0.24% 840,825,624
2018-04-27 2018-04-25 137.197 6,166,689 +1,356 0.24% 846,053,118
2018-04-26 2018-04-24 137.714 6,165,333 -678 0.24% 849,050,450
2018-04-25 2018-04-23 136.828 6,166,011 +3,728 0.24% 843,686,012
2018-04-24 2018-04-20 137.197 6,162,283 -3,389 0.24% 845,448,627
2018-04-23 2018-04-19 138.230 6,165,672 -13,536 0.24% 852,280,680
2018-04-20 2018-04-18 135.722 6,179,208 -9,805 0.24% 838,654,878
2018-04-19 2018-04-17 133.362 6,189,013 +31,181 0.24% 825,377,187
2018-04-18 2018-04-16 134.837 6,157,832 +11,510 0.24% 830,303,115
2018-04-17 2018-04-13 136.976 6,146,322 +3,389 0.24% 841,898,726
2018-04-16 2018-04-12 137.419 6,142,933 -22,369 0.23% 844,153,204
2018-04-13 2018-04-11 136.755 6,165,302 +32,196 0.24% 843,134,236
2018-04-12 2018-04-10 136.238 6,133,106 +6,101 0.23% 835,564,550
2018-04-11 2018-04-09 135.501 6,127,005 -3,128 0.23% 830,213,958
2018-04-10 2018-04-06 134.984 6,130,133 -2,033 0.23% 827,472,609
2018-04-09 2018-04-04 135.722 6,132,166 +4,655 0.23% 832,270,240
2018-04-06 2018-04-03 137.197 6,127,511 +15,930 0.23% 840,678,002
2018-04-04 2018-03-29 138.525 6,111,581 +3,606 0.23% 846,606,892
2018-04-03 2018-03-28 138.377 6,107,975 +23,725 0.23% 845,206,298
2018-03-29 2018-03-27 141.033 6,084,250 +1,874 0.23% 858,079,603
2018-03-28 2018-03-26 140.295 6,082,376 -11,291 0.23% 853,328,825
2018-03-27 2018-03-23 139.853 6,093,667 +25,394 0.23% 852,216,013
2018-03-26 2018-03-22 141.844 6,068,273 +6,779 0.23% 860,750,007
2018-03-23 2018-03-21 141.844 6,061,494 +1,115 0.23% 859,788,444
2018-03-22 2018-03-20 141.771 6,060,379 -60,207 0.23% 859,183,262
2018-03-21 2018-03-19 143.172 6,120,586 +146,897 0.23% 876,296,707
2018-03-20 2018-03-16 145.901 5,973,689 +90,797 0.23% 871,568,520
2018-03-19 2018-03-15 145.459 5,882,892 +7,796 0.22% 855,717,524
2018-03-16 2018-03-14 144.647 5,875,096 +29,924 0.22% 849,816,582
2018-03-15 2018-03-13 145.311 5,845,172 +1,646 0.22% 849,368,521
2018-03-14 2018-03-12 146.786 5,843,526 +14,192 0.22% 857,749,941
2018-03-13 2018-03-09 145.680 5,829,334 -15,159 0.22% 849,217,000
2018-03-12 2018-03-08 142.803 5,844,493 -4,226 0.22% 834,612,405
2018-03-09 2018-03-07 140.590 5,848,719 +23,777 0.22% 822,273,497
2018-03-08 2018-03-06 141.623 5,824,942 +13,218 0.22% 824,945,910
2018-03-07 2018-03-05 140.443 5,811,724 +22,021 0.22% 816,214,988
2018-03-06 2018-03-02 143.688 5,789,703 +6,778 0.22% 831,912,937
2018-03-05 2018-03-01 144.647 5,782,925 +6,647 0.22% 836,484,299
2018-03-02 2018-02-28 144.574 5,776,278 +37,621 0.22% 835,096,758
2018-03-01 2018-02-27 146.418 5,738,657 +3,390 0.22% 840,240,128
2018-02-28 2018-02-26 147.672 5,735,267 +107 0.22% 846,935,533
2018-02-27 2018-02-23 146.491 5,735,160 -3,897 0.22% 840,151,143
2018-02-26 2018-02-22 145.311 5,739,057 +1,492 0.22% 833,948,831
2018-02-23 2018-02-21 145.385 5,737,565 +3,051 0.22% 834,155,241
2018-02-22 2018-02-20 144.352 5,734,514 +9,707 0.22% 827,789,823
2018-02-21 2018-02-15 145.975 5,724,807 +13,596 0.22% 835,678,606
2018-02-20 2018-02-13 143.467 5,711,211 +6,070 0.22% 819,370,740
2018-02-14 2018-02-12 142.434 5,705,141 +8,080 0.22% 812,608,379
2018-02-13 2018-02-09 144.795 5,697,061 +22,459 0.22% 824,904,759
2018-02-12 2018-02-08 150.622 5,674,602 +1,695 0.22% 854,719,839
2018-02-09 2018-02-07 150.179 5,672,907 -4,941 0.22% 851,953,865
2018-02-08 2018-02-06 149.442 5,677,848 -27,289 0.22% 848,507,807
2018-02-07 2018-02-05 153.572 5,705,137 -23,756 0.22% 876,151,972
2018-02-06 2018-02-02 155.195 5,728,893 -6,439 0.22% 889,096,880
2018-02-05 2018-02-01 155.638 5,735,332 -4,388 0.22% 892,634,479
2018-02-02 2018-01-31 155.785 5,739,720 -20,985 0.22% 894,164,164
2018-02-01 2018-01-30 155.048 5,760,705 -3,357 0.22% 893,184,108
2018-01-31 2018-01-29 154.605 5,764,062 -165,410 0.22% 891,153,591
2018-01-30 2018-01-26 157.408 5,929,472 -38,978 0.23% 933,346,874
2018-01-29 2018-01-25 156.966 5,968,450 -74,099 0.23% 936,840,859
2018-01-26 2018-01-24 154.310 6,042,549 +98,654 0.23% 932,426,270
2018-01-25 2018-01-23 151.360 5,943,895 -86,204 0.23% 899,665,621
2018-01-24 2018-01-22 151.360 6,030,099 -14,235 0.23% 912,713,425
2018-01-23 2018-01-19 148.557 6,044,334 +17,263 0.23% 897,926,028
2018-01-22 2018-01-18 148.852 6,027,071 +65,139 0.23% 897,139,770
2018-01-19 2018-01-17 148.262 5,961,932 +15,361 0.23% 883,925,607
2018-01-18 2018-01-16 148.262 5,946,571 -2,923 0.23% 881,648,161
2018-01-17 2018-01-15 148.262 5,949,494 -6,940 0.23% 882,081,529
2018-01-16 2018-01-12 149.294 5,956,434 -14,457 0.23% 889,261,483
2018-01-15 2018-01-11 146.270 5,970,891 +5,075 0.23% 873,362,413
2018-01-12 2018-01-10 145.975 5,965,816 -10,343 0.23% 870,859,891
2018-01-11 2018-01-09 146.418 5,976,159 -5,384 0.23% 875,014,590
2018-01-10 2018-01-08 146.565 5,981,543 +3,897 0.23% 876,685,323
2018-01-09 2018-01-05 146.418 5,977,646 -9,143 0.23% 875,232,313
2018-01-08 2018-01-04 146.196 5,986,789 -4,707 0.23% 875,246,216
2018-01-05 2018-01-03 145.164 5,991,496 -9,530 0.23% 869,747,137
2018-01-04 2018-01-02 145.532 6,001,026 -12,380 0.23% 873,343,784
2018-01-03 2017-12-29 144.721 6,013,406 -25,005 0.23% 870,266,306
2018-01-02 2017-12-28 144.278 6,038,411 -17,447 0.23% 871,212,624
2017-12-29 2017-12-27 142.434 6,055,858 -13,557 0.23% 862,562,547
2017-12-28 2017-12-22 142.508 6,069,415 +935 0.23% 864,941,222
2017-12-27 2017-12-21 142.361 6,068,480 -7,795 0.23% 863,912,731
2017-12-22 2017-12-20 142.508 6,076,275 +2,676 0.23% 865,918,828
2017-12-21 2017-12-19 142.434 6,073,599 -572 0.23% 865,089,475
2017-12-20 2017-12-18 142.434 6,074,171 +7,209 0.23% 865,170,948
2017-12-19 2017-12-15 141.476 6,066,962 +3,254 0.23% 858,326,493
2017-12-18 2017-12-14 141.992 6,063,708 +6,575 0.23% 860,997,030
2017-12-15 2017-12-13 141.918 6,057,133 +2,908 0.23% 859,616,647
2017-12-14 2017-12-12 141.844 6,054,225 +434 0.23% 858,757,378
2017-12-13 2017-12-11 142.213 6,053,791 +1,535 0.23% 860,928,516
2017-12-12 2017-12-08 142.656 6,052,256 +81,142 0.23% 863,388,777
2017-12-11 2017-12-07 144.426 5,971,114 -12,356 0.23% 862,383,999
2017-12-08 2017-12-06 144.869 5,983,470 -18,248 0.23% 866,816,643
2017-12-07 2017-12-05 145.975 6,001,718 -9,569 0.23% 876,100,684
2017-12-06 2017-12-04 145.901 6,011,287 +2,026 0.23% 877,054,114
2017-12-05 2017-12-01 146.344 6,009,261 -88,684 0.23% 879,418,049
2017-12-04 2017-11-30 145.016 6,097,945 -21,639 0.23% 884,300,064
2017-12-01 2017-11-29 143.615 6,119,584 +9,746 0.23% 878,861,605
2017-11-30 2017-11-28 144.205 6,109,838 +58,759 0.23% 881,067,328
2017-11-29 2017-11-27 144.647 6,051,079 +20,342 0.23% 875,272,042
2017-11-28 2017-11-24 145.680 6,030,737 +260 0.23% 878,557,376
2017-11-27 2017-11-23 146.196 6,030,477 -6,437 0.23% 881,633,239
2017-11-24 2017-11-22 145.532 6,036,914 -3,123 0.23% 878,566,651
2017-11-23 2017-11-21 144.278 6,040,037 -2,875 0.23% 871,447,221
2017-11-22 2017-11-20 144.131 6,042,912 -12,053 0.23% 870,970,547
2017-11-21 2017-11-17 144.942 6,054,965 -2,498 0.23% 877,620,646
2017-11-20 2017-11-16 144.647 6,057,463 -47,754 0.23% 876,195,470
2017-11-17 2017-11-15 144.574 6,105,217 -12,703 0.23% 882,652,623
2017-11-16 2017-11-14 143.098 6,117,920 +10,655 0.23% 875,463,741
2017-11-15 2017-11-13 143.098 6,107,265 +3,451 0.23% 873,939,029
2017-11-14 2017-11-10 144.500 6,103,814 +10,819 0.23% 881,999,557
2017-11-13 2017-11-09 145.606 6,092,995 +963 0.23% 887,177,686
2017-11-10 2017-11-08 145.606 6,092,032 -870 0.23% 887,037,467
2017-11-09 2017-11-07 146.049 6,092,902 -6,090 0.23% 889,860,692
2017-11-08 2017-11-06 144.869 6,098,992 +19,469 0.23% 883,552,148
2017-11-07 2017-11-03 146.270 6,079,523 -2,711 0.23% 889,252,019
2017-11-06 2017-11-02 146.344 6,082,234 +9,062 0.23% 890,097,195
2017-11-03 2017-11-01 146.713 6,073,172 -15,252 0.23% 891,010,873
2017-11-02 2017-10-31 146.123 6,088,424 -3,295 0.23% 889,655,780
2017-11-01 2017-10-30 145.606 6,091,719 +14,357 0.23% 886,991,892
2017-10-31 2017-10-27 147.155 6,077,362 +3,017 0.23% 894,315,269
2017-10-30 2017-10-26 147.450 6,074,345 -4,117 0.23% 895,663,525
2017-10-27 2017-10-25 147.672 6,078,462 -3,817 0.23% 897,615,656
2017-10-26 2017-10-24 148.262 6,082,279 -7,060 0.23% 901,768,447
2017-10-25 2017-10-23 149.147 6,089,339 -5,137 0.23% 908,205,115
2017-10-24 2017-10-20 149.737 6,094,476 -15,183 0.23% 912,567,607
2017-10-23 2017-10-19 148.704 6,109,659 -44,053 0.23% 908,531,813
2017-10-20 2017-10-18 150.622 6,153,712 +28,910 0.24% 926,884,340
2017-10-19 2017-10-17 148.704 6,124,802 -479 0.23% 910,783,640
2017-10-18 2017-10-16 148.409 6,125,281 +2,830 0.23% 909,047,618
2017-10-17 2017-10-13 147.376 6,122,451 -828 0.23% 902,305,162
2017-10-16 2017-10-12 147.229 6,123,279 +55,530 0.23% 901,523,859
2017-10-13 2017-10-11 148.557 6,067,749 -7,724 0.23% 901,404,482
2017-10-12 2017-10-10 149.147 6,075,473 -10,121 0.23% 906,137,046
2017-10-11 2017-10-09 148.704 6,085,594 -250,509 0.23% 904,953,247
2017-10-10 2017-10-06 148.852 6,336,103 -15,836 0.24% 943,139,709
2017-10-09 2017-10-04 148.999 6,351,939 +10,234 0.24% 946,433,988
2017-10-06 2017-10-03 147.376 6,341,705 +1,796 0.24% 934,618,040
2017-10-04 2017-09-29 147.303 6,339,909 +2,329 0.24% 933,885,708
2017-10-03 2017-09-28 147.155 6,337,580 -18,687 0.24% 932,607,695
2017-09-29 2017-09-27 147.081 6,356,267 +13,342 0.24% 934,888,732
2017-09-28 2017-09-26 146.639 6,342,925 -5,852 0.24% 930,119,172
2017-09-27 2017-09-25 146.491 6,348,777 -2,449 0.24% 930,040,705
2017-09-26 2017-09-22 147.155 6,351,226 +10,399 0.24% 934,615,774
2017-09-25 2017-09-21 147.819 6,340,827 -51,142 0.24% 937,294,916
2017-09-22 2017-09-20 148.409 6,391,969 -315,029 0.24% 948,626,552
2017-09-21 2017-09-19 148.852 6,706,998 +487 0.26% 998,348,060
2017-09-20 2017-09-18 149.147 6,706,511 -56,754 0.26% 1,000,254,312
2017-09-19 2017-09-15 148.557 6,763,265 +5,947 0.26% 1,004,728,011
2017-09-18 2017-09-14 148.409 6,757,318 +13,210 0.26% 1,002,847,679
2017-09-15 2017-09-13 148.557 6,744,108 +1,570 0.26% 1,001,882,112
2017-09-14 2017-09-12 148.114 6,742,538 +18,423 0.26% 998,664,820
2017-09-13 2017-09-11 148.999 6,724,115 +4,667 0.26% 1,001,887,923
2017-09-12 2017-09-08 147.081 6,719,448 -8,329 0.26% 988,305,907
2017-09-11 2017-09-07 146.565 6,727,777 +529 0.26% 986,057,169
2017-09-08 2017-09-06 146.565 6,727,248 +45,917 0.26% 985,979,636
2017-09-07 2017-09-05 148.114 6,681,331 -1,351 0.26% 989,599,201
2017-09-06 2017-09-04 148.409 6,682,682 +6,078 0.26% 991,771,015
2017-09-05 2017-09-01 151.191 6,676,604 +17,803 0.26% 1,009,445,596
2017-09-04 2017-08-31 152.232 6,658,801 +56,593 0.25% 1,013,683,411
2017-09-01 2017-08-30 150.894 6,602,208 +11,818 0.25% 996,234,532
2017-08-31 2017-08-29 148.962 6,590,390 -43,050 0.25% 981,714,451
2017-08-30 2017-08-28 149.853 6,633,440 -8,746 0.26% 994,044,173
2017-08-29 2017-08-25 151.191 6,642,186 +14,754 0.26% 1,004,241,888
2017-08-28 2017-08-24 150.894 6,627,432 +11,828 0.26% 1,000,040,686
2017-08-24 2017-08-21 150.597 6,615,604 +16,985 0.25% 996,288,903
2017-08-22 2017-08-18 149.853 6,598,619 +4,286 0.25% 988,826,125
2017-08-21 2017-08-17 150.448 6,594,333 +2,918 0.25% 992,105,217
2017-08-18 2017-08-16 151.340 6,591,415 -207 0.25% 997,545,653
2017-08-17 2017-08-15 151.637 6,591,622 -2,586 0.25% 999,536,857
2017-08-16 2017-08-14 151.637 6,594,208 +5,478 0.25% 999,928,991
2017-08-15 2017-08-11 150.299 6,588,730 -70,426 0.25% 990,282,748
2017-08-14 2017-08-10 153.570 6,659,156 -14,588 0.26% 1,022,647,255
2017-08-11 2017-08-09 156.395 6,673,744 +126,170 0.26% 1,043,738,323
2017-08-10 2017-08-08 155.354 6,547,574 -49,133 0.25% 1,017,192,273
2017-08-09 2017-08-07 155.503 6,596,707 -35,188 0.25% 1,025,805,979
2017-08-08 2017-08-04 156.246 6,631,895 -135,085 0.26% 1,036,207,435
2017-08-07 2017-08-03 161.301 6,766,980 -44,530 0.26% 1,091,518,190
2017-08-04 2017-08-02 159.814 6,811,510 +76,214 0.26% 1,088,574,632
2017-08-03 2017-08-01 155.057 6,735,296 +70,900 0.26% 1,044,353,055
2017-08-02 2017-07-31 152.975 6,664,396 +10,684 0.26% 1,019,488,935
2017-08-01 2017-07-28 151.786 6,653,712 -58,084 0.26% 1,009,941,196
2017-07-31 2017-07-27 151.340 6,711,796 +5,616 0.26% 1,015,764,130
2017-07-28 2017-07-26 150.894 6,706,180 +39,810 0.26% 1,011,923,298
2017-07-27 2017-07-25 150.894 6,666,370 -1,255 0.26% 1,005,916,202
2017-07-26 2017-07-24 150.745 6,667,625 +35,359 0.26% 1,005,114,337
2017-07-25 2017-07-21 149.853 6,632,266 +119,771 0.26% 993,868,245
2017-07-24 2017-07-20 149.259 6,512,495 +3,425 0.25% 972,047,443
2017-07-21 2017-07-19 148.813 6,509,070 +229 0.25% 968,633,235
2017-07-20 2017-07-18 149.408 6,508,841 +1,036 0.25% 972,469,683
2017-07-19 2017-07-17 149.110 6,507,805 -10,940 0.25% 970,379,942
2017-07-18 2017-07-14 149.556 6,518,745 -34,044 0.25% 974,918,519
2017-07-17 2017-07-13 149.853 6,552,789 -12,782 0.25% 981,958,339
2017-07-14 2017-07-12 147.698 6,565,571 -25,257 0.25% 969,720,820
2017-07-13 2017-07-11 147.103 6,590,828 -5,782 0.25% 969,531,945
2017-07-12 2017-07-10 146.063 6,596,610 +3,019 0.25% 963,517,738
2017-07-11 2017-07-07 144.502 6,593,591 +7,539 0.25% 952,784,352
2017-07-10 2017-07-06 144.576 6,586,052 -3,022 0.25% 952,184,509
2017-07-07 2017-07-05 143.684 6,589,074 +6,618 0.25% 946,744,062
2017-07-06 2017-07-04 143.461 6,582,456 -4,114 0.25% 944,325,299
2017-07-05 2017-07-03 144.873 6,586,570 -1,977 0.25% 954,217,774
2017-07-04 2017-06-30 145.691 6,588,547 +6,866 0.25% 959,891,333
2017-07-03 2017-06-29 146.434 6,581,681 +8,089 0.25% 963,783,321
2017-06-30 2017-06-28 146.955 6,573,592 +276 0.25% 966,019,216
2017-06-29 2017-06-27 146.211 6,573,316 +4,116 0.25% 961,092,574
2017-06-28 2017-06-26 147.029 6,569,200 -2,065 0.25% 965,862,094
2017-06-27 2017-06-23 147.252 6,571,265 -12,860 0.25% 967,631,077
2017-06-26 2017-06-22 147.252 6,584,125 +6,004 0.25% 969,524,736
2017-06-23 2017-06-21 146.434 6,578,121 -3,534 0.25% 963,262,015
2017-06-22 2017-06-20 146.434 6,581,655 -12,320 0.25% 963,779,514
2017-06-21 2017-06-19 146.732 6,593,975 -2,491 0.25% 967,544,159
2017-06-20 2017-06-16 145.691 6,596,466 -14,308 0.25% 961,045,060
2017-06-19 2017-06-15 146.806 6,610,774 -33,157 0.25% 970,500,495
2017-06-16 2017-06-14 147.029 6,643,931 +13,791 0.26% 976,849,709
2017-06-15 2017-06-13 147.624 6,630,140 +2,257 0.26% 978,764,691
2017-06-14 2017-06-12 148.293 6,627,883 -6,727 0.26% 982,865,485
2017-06-13 2017-06-09 148.664 6,634,610 +22,657 0.26% 986,328,871
2017-06-12 2017-06-08 150.597 6,611,953 -1,840 0.25% 995,739,074
2017-06-09 2017-06-07 150.151 6,613,793 -7,419 0.25% 993,066,470
2017-06-08 2017-06-06 151.043 6,621,212 -41,525 0.26% 1,000,086,461
2017-06-07 2017-06-05 149.853 6,662,737 -29,514 0.26% 998,434,431
2017-06-06 2017-06-02 151.489 6,692,251 -28,081 0.26% 1,013,801,085
2017-06-05 2017-06-01 150.448 6,720,332 -38,210 0.26% 1,011,061,534
2017-06-02 2017-05-31 151.043 6,758,542 -5,044 0.26% 1,020,829,170
2017-06-01 2017-05-29 151.340 6,763,586 -80,278 0.26% 1,023,602,036
2017-05-31 2017-05-26 151.489 6,843,864 -19,057 0.26% 1,036,768,757
2017-05-29 2017-05-25 151.191 6,862,921 -50,171 0.26% 1,037,615,138
2017-05-26 2017-05-24 151.191 6,913,092 -49,127 0.27% 1,045,200,565
2017-05-25 2017-05-23 149.110 6,962,219 -83,137 0.27% 1,038,137,693
2017-05-24 2017-05-22 148.144 7,045,356 -955 0.27% 1,043,726,217
2017-05-23 2017-05-19 148.070 7,046,311 -71,794 0.27% 1,043,343,927
2017-05-22 2017-05-18 147.326 7,118,105 -119,632 0.27% 1,048,683,394
2017-05-19 2017-05-17 149.853 7,237,737 -41,271 0.28% 1,084,600,191
2017-05-18 2017-05-16 149.556 7,279,008 -47,747 0.28% 1,088,620,539
2017-05-17 2017-05-15 155.328 7,326,755 -50,519 0.28% 1,138,051,921
2017-05-16 2017-05-12 153.964 7,377,274 +115,845 0.28% 1,135,837,397
2017-05-15 2017-05-11 154.419 7,261,429 -101,204 0.29% 1,121,302,579
2017-05-12 2017-05-10 152.601 7,362,633 +7,755 0.29% 1,123,541,621
2017-05-11 2017-05-09 149.191 7,354,878 -12,509 0.29% 1,097,280,687
2017-05-10 2017-05-08 147.979 7,367,387 +93,516 0.29% 1,090,215,300
2017-05-09 2017-05-05 147.145 7,273,871 -3,092 0.29% 1,070,314,394
2017-05-08 2017-05-04 148.054 7,276,963 -9,021 0.29% 1,077,385,862
2017-05-05 2017-05-02 148.130 7,285,984 +52,267 0.29% 1,079,273,518
2017-05-04 2017-04-28 147.221 7,233,717 -32,039 0.28% 1,064,954,028
2017-05-02 2017-04-27 146.994 7,265,756 -8,454 0.29% 1,068,019,261
2017-04-28 2017-04-26 146.842 7,274,210 -25,986 0.29% 1,068,159,613
2017-04-27 2017-04-25 146.766 7,300,196 -52,803 0.29% 1,071,422,314
2017-04-26 2017-04-24 144.039 7,352,999 -4,544 0.29% 1,059,115,124
2017-04-25 2017-04-21 141.159 7,357,543 +11,549 0.29% 1,038,585,392
2017-04-24 2017-04-20 142.296 7,345,994 -6,686 0.29% 1,045,304,219
2017-04-21 2017-04-19 141.993 7,352,680 -3,734 0.29% 1,044,027,162
2017-04-20 2017-04-18 142.599 7,356,414 -17,157 0.29% 1,049,016,519
2017-04-19 2017-04-13 143.660 7,373,571 +6,076 0.29% 1,059,284,812
2017-04-18 2017-04-12 144.720 7,367,495 +23,697 0.29% 1,066,227,214
2017-04-13 2017-04-11 144.796 7,343,798 -9,418 0.29% 1,063,354,212
2017-04-12 2017-04-10 145.024 7,353,216 -1,704 0.29% 1,066,389,359
2017-04-11 2017-04-07 144.645 7,354,920 +9,225 0.29% 1,063,850,073
2017-04-10 2017-04-06 145.024 7,345,695 -32,738 0.29% 1,065,298,637
2017-04-07 2017-04-05 144.645 7,378,433 +14,976 0.29% 1,067,251,103
2017-04-06 2017-04-03 144.645 7,363,457 +11,681 0.29% 1,065,084,904
2017-04-05 2017-03-31 144.872 7,351,776 +57,334 0.29% 1,065,066,439
2017-04-03 2017-03-30 146.615 7,294,442 -19,032 0.29% 1,069,472,424
2017-03-31 2017-03-29 146.009 7,313,474 +37,549 0.29% 1,067,829,667
2017-03-30 2017-03-28 146.842 7,275,925 -1,348 0.29% 1,068,411,447
2017-03-29 2017-03-27 146.766 7,277,273 +15,713 0.29% 1,068,057,992
2017-03-28 2017-03-24 148.206 7,261,560 +21,495 0.29% 1,076,205,796
2017-03-27 2017-03-23 148.206 7,240,065 -100,970 0.28% 1,073,020,111
2017-03-24 2017-03-22 146.160 7,341,035 +44,469 0.29% 1,072,966,267
2017-03-23 2017-03-21 146.918 7,296,566 +13,576 0.29% 1,071,995,273
2017-03-22 2017-03-20 146.994 7,282,990 +3,719 0.29% 1,070,552,548
2017-03-21 2017-03-17 147.145 7,279,271 -22,236 0.29% 1,071,108,978
2017-03-20 2017-03-16 146.842 7,301,507 -3,810 0.29% 1,072,167,959
2017-03-17 2017-03-15 146.842 7,305,317 -22,952 0.29% 1,072,727,427
2017-03-16 2017-03-14 145.705 7,328,269 +3,650 0.29% 1,067,768,815
2017-03-15 2017-03-13 145.327 7,324,619 +8,110 0.29% 1,064,462,063
2017-03-14 2017-03-10 144.948 7,316,509 -31,624 0.29% 1,060,511,609
2017-03-13 2017-03-09 144.720 7,348,133 +9,510 0.29% 1,063,425,136
2017-03-10 2017-03-08 146.084 7,338,623 -9,541 0.29% 1,072,057,682
2017-03-09 2017-03-07 145.478 7,348,164 -34,421 0.29% 1,068,997,317
2017-03-08 2017-03-06 144.645 7,382,585 -34,944 0.29% 1,067,851,668
2017-03-07 2017-03-03 144.493 7,417,529 -18,871 0.29% 1,071,782,081
2017-03-06 2017-03-02 145.781 7,436,400 -74,132 0.29% 1,084,087,547
2017-03-03 2017-03-01 145.933 7,510,532 +8,823 0.30% 1,096,032,746
2017-03-02 2017-02-28 145.327 7,501,709 -93,322 0.29% 1,090,197,953
2017-03-01 2017-02-27 145.933 7,595,031 -31,256 0.30% 1,108,363,919
2017-02-28 2017-02-24 143.205 7,626,287 -46,304 0.30% 1,092,122,854
2017-02-27 2017-02-23 140.174 7,672,591 +25,823 0.30% 1,075,499,771
2017-02-24 2017-02-22 141.311 7,646,768 +71,745 0.30% 1,080,570,971
2017-02-23 2017-02-21 141.083 7,575,023 +3,327 0.30% 1,068,710,751
2017-02-22 2017-02-20 140.629 7,571,696 +73,578 0.30% 1,064,799,128
2017-02-21 2017-02-17 141.387 7,498,118 +3,239 0.29% 1,060,133,250
2017-02-20 2017-02-16 140.629 7,494,879 +19,920 0.29% 1,053,996,439
2017-02-17 2017-02-15 141.083 7,474,959 -24,795 0.29% 1,054,593,372
2017-02-16 2017-02-14 141.159 7,499,754 -25,018 0.29% 1,058,659,793
2017-02-15 2017-02-13 138.962 7,524,772 +7,483 0.30% 1,045,656,936
2017-02-14 2017-02-10 138.659 7,517,289 +41,126 0.30% 1,042,338,748
2017-02-13 2017-02-09 138.204 7,476,163 +52,762 0.29% 1,033,237,456
2017-02-10 2017-02-08 138.432 7,423,401 +23,912 0.29% 1,027,632,934
2017-02-09 2017-02-07 138.810 7,399,489 +464 0.29% 1,027,126,051
2017-02-08 2017-02-06 138.886 7,399,025 -13,638 0.29% 1,027,622,266
2017-02-07 2017-02-03 139.038 7,412,663 -4,228 0.29% 1,030,639,708
2017-02-06 2017-02-02 139.417 7,416,891 +5,780 0.29% 1,034,037,444
2017-02-03 2017-02-01 139.720 7,411,111 +46,193 0.29% 1,035,477,772
2017-02-02 2017-01-27 141.614 7,364,918 +34,181 0.29% 1,042,974,675
2017-02-01 2017-01-25 138.886 7,330,737 +4,289 0.29% 1,018,138,007
2017-01-26 2017-01-24 139.871 7,326,448 -18,822 0.29% 1,024,758,936
2017-01-25 2017-01-23 138.507 7,345,270 +13,734 0.29% 1,017,373,689
2017-01-24 2017-01-20 138.962 7,331,536 -7,919 0.29% 1,018,804,486
2017-01-23 2017-01-19 138.204 7,339,455 +9,648 0.29% 1,014,343,830
2017-01-20 2017-01-18 138.962 7,329,807 -19,071 0.29% 1,018,564,221
2017-01-19 2017-01-17 136.992 7,348,878 +9,363 0.29% 1,006,736,952
2017-01-18 2017-01-16 137.295 7,339,515 +9,254 0.29% 1,007,678,753
2017-01-17 2017-01-13 139.492 7,330,261 -6,778 0.29% 1,022,515,200
2017-01-16 2017-01-12 138.810 7,337,039 -6,161 0.29% 1,018,457,341
2017-01-13 2017-01-11 139.795 7,343,200 -7,249 0.29% 1,026,545,665
2017-01-12 2017-01-10 137.825 7,350,449 -14,187 0.29% 1,013,078,535
2017-01-11 2017-01-09 136.386 7,364,636 +9,726 0.29% 1,004,431,531
2017-01-10 2017-01-06 136.613 7,354,910 -921 0.29% 1,004,776,885
2017-01-09 2017-01-05 137.447 7,355,831 +545 0.29% 1,011,033,559
2017-01-06 2017-01-04 136.613 7,355,286 +575 0.29% 1,004,828,251
2017-01-05 2017-01-03 137.598 7,354,711 +3,921 0.29% 1,011,994,150
2017-01-04 2016-12-30 133.203 7,350,790 +37,197 0.29% 979,150,461
2017-01-03 2016-12-29 133.203 7,313,593 +1,320 0.29% 974,195,692
2016-12-30 2016-12-28 133.507 7,312,273 -8,249 0.29% 976,236,064
2016-12-29 2016-12-23 133.507 7,320,522 -1,877 0.29% 977,337,359
2016-12-28 2016-12-22 134.492 7,322,399 -7,346 0.29% 984,800,575
2016-12-23 2016-12-21 133.203 7,329,745 -19,865 0.29% 976,347,194
2016-12-22 2016-12-20 133.658 7,349,610 +7,172 0.29% 982,334,554
2016-12-21 2016-12-19 134.567 7,342,438 +17,859 0.29% 988,051,986
2016-12-20 2016-12-16 136.386 7,324,579 +28,080 0.29% 998,968,326
2016-12-19 2016-12-15 136.765 7,296,499 +19,513 0.29% 997,902,888
2016-12-16 2016-12-14 138.432 7,276,986 +2,552 0.29% 1,007,364,478
2016-12-15 2016-12-13 138.280 7,274,434 +18,721 0.29% 1,005,908,835
2016-12-14 2016-12-12 139.492 7,255,713 +7,608 0.29% 1,012,116,326
2016-12-13 2016-12-09 140.856 7,248,105 -1,107 0.28% 1,020,940,452
2016-12-12 2016-12-08 140.023 7,249,212 +7,999 0.28% 1,015,054,389
2016-12-09 2016-12-07 140.326 7,241,213 +37,287 0.28% 1,016,129,011
2016-12-08 2016-12-06 142.220 7,203,926 -13,723 0.28% 1,024,542,696
2016-12-07 2016-12-05 141.538 7,217,649 +10,889 0.28% 1,021,572,459
2016-12-06 2016-12-02 142.144 7,206,760 +3,859 0.28% 1,024,399,692
2016-12-05 2016-12-01 143.508 7,202,901 -3,260 0.28% 1,033,674,889
2016-12-02 2016-11-30 143.205 7,206,161 +3,111 0.28% 1,031,958,686
2016-12-01 2016-11-29 143.054 7,203,050 -15,528 0.28% 1,030,421,627
2016-11-30 2016-11-28 143.357 7,218,578 -42,701 0.28% 1,034,830,765
2016-11-29 2016-11-25 144.114 7,261,279 +990 0.29% 1,046,454,097
2016-11-25 2016-11-23 145.781 7,260,289 +4,305 0.29% 1,058,413,869
2016-11-24 2016-11-22 146.236 7,255,984 +26,588 0.28% 1,061,084,991
2016-11-23 2016-11-21 145.099 7,229,396 -2,946 0.28% 1,048,980,316
2016-11-22 2016-11-18 143.811 7,232,342 +16,250 0.28% 1,040,091,887
2016-11-21 2016-11-17 141.841 7,216,092 +17,584 0.28% 1,023,539,133
2016-11-18 2016-11-16 141.690 7,198,508 +9,320 0.28% 1,019,954,138
2016-11-17 2016-11-15 141.841 7,189,188 -12,200 0.28% 1,019,723,038
2016-11-16 2016-11-14 141.462 7,201,388 -4,124 0.28% 1,018,725,259
2016-11-15 2016-11-11 142.144 7,205,512 -967 0.28% 1,024,222,296
2016-11-14 2016-11-10 143.584 7,206,479 +4,167 0.28% 1,034,734,395
2016-11-11 2016-11-09 142.523 7,202,312 +12,588 0.28% 1,026,496,026
2016-11-10 2016-11-08 145.630 7,189,724 +3,630 0.28% 1,047,037,287
2016-11-09 2016-11-07 145.251 7,186,094 -5,597 0.28% 1,043,786,205
2016-11-08 2016-11-04 144.720 7,191,691 +15,837 0.28% 1,040,784,779
2016-11-07 2016-11-03 144.645 7,175,854 +22,198 0.28% 1,037,949,128
2016-11-04 2016-11-02 145.251 7,153,656 -4,168 0.28% 1,039,074,558
2016-11-03 2016-11-01 146.842 7,157,824 -3,259 0.28% 1,051,069,259
2016-11-02 2016-10-31 145.402 7,161,083 +1,165 0.28% 1,041,238,525
2016-11-01 2016-10-28 144.114 7,159,918 +19,897 0.28% 1,031,846,528
2016-10-31 2016-10-27 145.857 7,140,021 +2,268 0.28% 1,041,422,050
2016-10-28 2016-10-26 147.448 7,137,753 -1,650 0.28% 1,052,448,606
2016-10-27 2016-10-25 149.267 7,139,403 +3,648 0.28% 1,065,674,735
2016-10-26 2016-10-24 149.949 7,135,755 +18,173 0.28% 1,069,996,287
2016-10-25 2016-10-20 148.812 7,117,582 -2,464 0.28% 1,059,181,798
2016-10-24 2016-10-19 147.979 7,120,046 -15,714 0.28% 1,053,614,136
2016-10-20 2016-10-18 147.675 7,135,760 -20,385 0.28% 1,053,776,768
2016-10-19 2016-10-17 146.160 7,156,145 -2,666 0.28% 1,045,942,729
2016-10-18 2016-10-14 146.842 7,158,811 -1,143 0.28% 1,051,214,192
2016-10-17 2016-10-13 144.569 7,159,954 +8,908 0.28% 1,035,106,769
2016-10-14 2016-10-12 145.630 7,151,046 -3,843 0.28% 1,041,404,622
2016-10-13 2016-10-11 144.569 7,154,889 +5,580 0.28% 1,034,374,527
2016-10-12 2016-10-07 148.509 7,149,309 -3,748 0.28% 1,061,736,348
2016-10-11 2016-10-06 149.570 7,153,057 +887 0.28% 1,069,880,766
2016-10-07 2016-10-05 150.403 7,152,170 +14,813 0.28% 1,075,709,207
2016-10-06 2016-10-04 150.706 7,137,357 +2,861 0.28% 1,075,644,471
2016-10-05 2016-10-03 150.706 7,134,496 -12,072 0.28% 1,075,213,300
2016-10-04 2016-09-30 149.418 7,146,568 -75,338 0.28% 1,067,827,219
2016-10-03 2016-09-29 151.085 7,221,906 -3,386 0.28% 1,091,122,550
2016-09-30 2016-09-28 150.555 7,225,292 +9,568 0.28% 1,087,801,908
2016-09-29 2016-09-27 150.024 7,215,724 -473 0.28% 1,082,534,259
2016-09-28 2016-09-26 150.327 7,216,197 -33,916 0.28% 1,084,792,302
2016-09-27 2016-09-23 151.994 7,250,113 -2,664 0.28% 1,101,976,289
2016-09-26 2016-09-22 152.146 7,252,777 +6,845 0.28% 1,103,480,286
2016-09-23 2016-09-21 151.085 7,245,932 +618 0.28% 1,094,752,521
2016-09-22 2016-09-20 150.934 7,245,314 +41,944 0.28% 1,093,561,197
2016-09-21 2016-09-19 153.358 7,203,370 -15,227 0.28% 1,104,695,988
2016-09-20 2016-09-15 151.312 7,218,597 +16,949 0.28% 1,092,263,466
2016-09-19 2016-09-14 151.085 7,201,648 -5,046 0.28% 1,088,061,867
2016-09-15 2016-09-13 150.403 7,206,694 -27,955 0.28% 1,083,909,791
2016-09-14 2016-09-12 150.782 7,234,649 +5,991 0.28% 1,090,855,154
2016-09-13 2016-09-09 155.025 7,228,658 +63,702 0.28% 1,120,623,830
2016-09-12 2016-09-08 155.996 7,164,956 -6,282 0.28% 1,117,700,902
2016-09-09 2016-09-07 155.843 7,171,238 -9,405 0.28% 1,117,586,266
2016-09-08 2016-09-06 155.996 7,180,643 +42,968 0.28% 1,120,148,003
2016-09-07 2016-09-05 157.522 7,137,675 +7,362 0.28% 1,124,339,955
2016-09-06 2016-09-02 156.911 7,130,313 -9,762 0.28% 1,118,826,867
2016-09-05 2016-09-01 151.951 7,140,075 -14,209 0.28% 1,084,938,737
2016-09-02 2016-08-31 152.180 7,154,284 -20,013 0.28% 1,088,735,821
2016-09-01 2016-08-30 151.340 7,174,297 -65,072 0.28% 1,085,758,524
2016-08-31 2016-08-29 150.882 7,239,369 -16,650 0.29% 1,092,291,528
2016-08-30 2016-08-26 150.730 7,256,019 -20,189 0.29% 1,093,696,175
2016-08-29 2016-08-25 149.585 7,276,208 +703 0.29% 1,088,409,588
2016-08-26 2016-08-24 150.806 7,275,505 -6,742 0.29% 1,097,188,548
2016-08-25 2016-08-23 151.111 7,282,247 -36,632 0.29% 1,100,428,368
2016-08-24 2016-08-22 149.661 7,318,879 +2,762 0.29% 1,095,351,085
2016-08-23 2016-08-19 148.440 7,316,117 -47,433 0.29% 1,086,004,012
2016-08-22 2016-08-18 149.814 7,363,550 +4,585 0.29% 1,103,160,548
2016-08-19 2016-08-17 150.195 7,358,965 -62,490 0.29% 1,105,281,786
2016-08-18 2016-08-16 149.279 7,421,455 -71,138 0.29% 1,107,870,736
2016-08-17 2016-08-15 149.279 7,492,593 -169,921 0.30% 1,118,490,178
2016-08-16 2016-08-12 146.150 7,662,514 -14,825 0.30% 1,119,879,362
2016-08-15 2016-08-11 142.334 7,677,339 -112,626 0.30% 1,092,749,801
2016-08-12 2016-08-10 143.403 7,789,965 -35,049 0.31% 1,117,103,644
2016-08-11 2016-08-09 143.861 7,825,014 -24,465 0.31% 1,125,712,944
2016-08-10 2016-08-08 143.708 7,849,479 -19,526 0.31% 1,128,034,374
2016-08-09 2016-08-05 141.190 7,869,005 -75,934 0.31% 1,111,022,187
2016-08-08 2016-08-04 139.892 7,944,939 +4,908 0.31% 1,111,435,371
2016-08-05 2016-08-03 139.282 7,940,031 -5,882 0.31% 1,105,900,995
2016-08-04 2016-08-01 140.045 7,945,913 -98,995 0.31% 1,112,784,471
2016-08-03 2016-07-29 138.595 8,044,908 -48,697 0.32% 1,114,982,647
2016-08-01 2016-07-28 139.053 8,093,605 -31,507 0.32% 1,125,437,961
2016-07-29 2016-07-27 139.434 8,125,112 -12,608 0.32% 1,132,919,588
2016-07-28 2016-07-26 137.832 8,137,720 -70,958 0.32% 1,121,635,305
2016-07-27 2016-07-25 135.542 8,208,678 -83,335 0.32% 1,112,621,284
2016-07-26 2016-07-22 134.932 8,292,013 +1,703 0.33% 1,118,853,995
2016-07-25 2016-07-21 136.153 8,290,310 +6,584 0.33% 1,128,747,503
2016-07-22 2016-07-20 133.634 8,283,726 +41,763 0.33% 1,106,988,358
2016-07-21 2016-07-19 134.092 8,241,963 -23,987 0.33% 1,105,181,494
2016-07-20 2016-07-18 134.016 8,265,950 +2,726 0.33% 1,107,767,112
2016-07-19 2016-07-15 132.871 8,263,224 +11,914 0.33% 1,097,942,203
2016-07-18 2016-07-14 131.955 8,251,310 -35,451 0.33% 1,088,802,424
2016-07-15 2016-07-13 131.192 8,286,761 -15,854 0.33% 1,087,156,013
2016-07-14 2016-07-12 129.360 8,302,615 +10,554 0.33% 1,074,028,447
2016-07-13 2016-07-11 126.079 8,292,061 +21,308 0.33% 1,045,451,074
2016-07-12 2016-07-08 125.010 8,270,753 +78,618 0.33% 1,033,927,605
2016-07-11 2016-07-07 127.223 8,192,135 +15,126 0.32% 1,042,230,750
2016-07-08 2016-07-06 125.773 8,177,009 +139,911 0.32% 1,028,449,248
2016-07-07 2016-07-05 126.689 8,037,098 +21,085 0.32% 1,018,212,757
2016-07-06 2016-07-04 128.826 8,016,013 +11,465 0.32% 1,032,671,133
2016-07-05 2016-06-30 129.055 8,004,548 -26,168 0.32% 1,033,026,834
2016-07-04 2016-06-29 126.460 8,030,716 +51,661 0.32% 1,015,565,545
2016-06-30 2016-06-28 125.163 7,979,055 +9,023 0.32% 998,680,313
2016-06-29 2016-06-27 127.452 7,970,032 +174,526 0.32% 1,015,798,853
2016-06-28 2016-06-24 132.795 7,795,506 +151,627 0.31% 1,035,201,137
2016-06-27 2016-06-23 139.892 7,643,879 +28,171 0.30% 1,069,319,411
2016-06-24 2016-06-22 138.519 7,615,708 +66,538 0.30% 1,054,916,525
2016-06-23 2016-06-21 138.976 7,549,170 +8,666 0.30% 1,049,156,639
2016-06-22 2016-06-20 138.061 7,540,504 +7,450 0.30% 1,041,046,488
2016-06-21 2016-06-17 135.389 7,533,054 +6,552 0.30% 1,019,895,976
2016-06-20 2016-06-16 134.092 7,526,502 +50,577 0.30% 1,009,243,881
2016-06-17 2016-06-15 135.237 7,475,925 +9,914 0.30% 1,011,020,206
2016-06-16 2016-06-14 135.924 7,466,011 +3,941 0.30% 1,014,807,637
2016-06-15 2016-06-13 137.145 7,462,070 -363 0.30% 1,023,383,894
2016-06-14 2016-06-10 140.198 7,462,433 -1,965 0.30% 1,046,214,617
2016-06-13 2016-06-08 141.190 7,464,398 -37,953 0.30% 1,053,895,859
2016-06-10 2016-06-07 141.495 7,502,351 -12,931 0.30% 1,061,544,711
2016-06-08 2016-06-06 140.579 7,515,282 -30,811 0.30% 1,056,491,700
2016-06-07 2016-06-03 139.434 7,546,093 -15,351 0.30% 1,052,184,458
2016-06-06 2016-06-02 137.908 7,561,444 -13,139 0.30% 1,042,783,318
2016-06-03 2016-06-01 136.076 7,574,583 +34,188 0.30% 1,030,721,307
2016-06-02 2016-05-31 137.679 7,540,395 +22,068 0.30% 1,038,154,073
2016-06-01 2016-05-30 137.832 7,518,327 +25,616 0.30% 1,036,263,351
2016-05-31 2016-05-27 137.908 7,492,711 +21,049 0.30% 1,033,304,490
2016-05-30 2016-05-26 136.763 7,471,662 -6,293 0.30% 1,021,848,248
2016-05-27 2016-05-25 137.221 7,477,955 +3,324 0.30% 1,026,133,147
2016-05-26 2016-05-24 135.466 7,474,631 +1,310 0.30% 1,012,556,573
2016-05-25 2016-05-23 134.550 7,473,321 +9,370 0.30% 1,005,534,859
2016-05-24 2016-05-20 136.153 7,463,951 +28,254 0.30% 1,016,236,552
2016-05-23 2016-05-19 135.008 7,435,697 +23,857 0.29% 1,003,877,451
2016-05-20 2016-05-18 136.000 7,411,840 -80,120 0.29% 1,008,010,178
2016-05-19 2016-05-17 143.232 7,491,960 +3,638 0.30% 1,073,087,915
2016-05-18 2016-05-16 142.453 7,488,322 +168,510 0.30% 1,066,734,500
2016-05-17 2016-05-13 141.986 7,319,812 +79,938 0.30% 1,039,309,077
2016-05-16 2016-05-12 143.621 7,239,874 +58,132 0.29% 1,039,800,566
2016-05-13 2016-05-11 144.945 7,181,742 +3,833 0.29% 1,040,960,612
2016-05-12 2016-05-10 146.192 7,177,909 +17,526 0.29% 1,049,349,948
2016-05-11 2016-05-09 144.167 7,160,383 +11,234 0.29% 1,032,287,804
2016-05-10 2016-05-06 144.400 7,149,149 +13,759 0.29% 1,032,338,687
2016-05-09 2016-05-05 144.244 7,135,390 +43,112 0.29% 1,029,240,394
2016-05-06 2016-05-04 144.868 7,092,278 +31,456 0.29% 1,027,440,828
2016-05-05 2016-05-03 143.933 7,060,822 +31,214 0.28% 1,016,284,624
2016-05-04 2016-04-29 144.868 7,029,608 +61,443 0.28% 1,018,361,979
2016-05-03 2016-04-28 146.737 6,968,165 +105,939 0.28% 1,022,486,185
2016-04-29 2016-04-27 147.282 6,862,226 +51,678 0.28% 1,010,682,324
2016-04-28 2016-04-26 148.606 6,810,548 +32,099 0.27% 1,012,088,647
2016-04-27 2016-04-25 150.164 6,778,449 +16,370 0.27% 1,017,877,436
2016-04-26 2016-04-22 150.943 6,762,079 +70,295 0.27% 1,020,685,952
2016-04-25 2016-04-21 151.877 6,691,784 +18,938 0.27% 1,016,329,777
2016-04-22 2016-04-20 151.332 6,672,846 +28,765 0.27% 1,009,815,488
2016-04-21 2016-04-19 151.721 6,644,081 +78,217 0.27% 1,008,049,818
2016-04-20 2016-04-18 151.799 6,565,864 +125,456 0.26% 996,694,006
2016-04-19 2016-04-15 154.681 6,440,408 +3,767 0.26% 996,209,662
2016-04-18 2016-04-14 154.214 6,436,641 +17,339 0.26% 992,619,042
2016-04-15 2016-04-13 154.525 6,419,302 +7,129 0.26% 991,945,017
2016-04-14 2016-04-12 152.033 6,412,173 +41,771 0.26% 974,862,061
2016-04-13 2016-04-11 154.136 6,370,402 -51,348 0.26% 981,907,908
2016-04-12 2016-04-08 154.214 6,421,750 +14,123 0.26% 990,322,644
2016-04-11 2016-04-07 154.603 6,407,627 +11,787 0.26% 990,639,997
2016-04-08 2016-04-06 155.460 6,395,840 -9,978 0.26% 994,297,282
2016-04-07 2016-04-05 153.902 6,405,818 -57,874 0.26% 985,870,021
2016-04-06 2016-04-01 157.018 6,463,692 -15 0.26% 1,014,914,147
2016-04-05 2016-03-31 156.862 6,463,707 -30,887 0.26% 1,013,909,641
2016-04-01 2016-03-30 159.354 6,494,594 -5,127 0.26% 1,034,941,402
2016-03-31 2016-03-29 156.239 6,499,721 -7,661 0.26% 1,015,508,980
2016-03-30 2016-03-24 156.239 6,507,382 -3,597 0.26% 1,016,705,926
2016-03-29 2016-03-23 157.952 6,510,979 +22,212 0.26% 1,028,424,395
2016-03-24 2016-03-22 159.510 6,488,767 -35,160 0.26% 1,035,023,610
2016-03-23 2016-03-21 155.772 6,523,927 -15,305 0.26% 1,016,242,172
2016-03-22 2016-03-18 156.706 6,539,232 +15,788 0.26% 1,024,738,013
2016-03-21 2016-03-17 153.980 6,523,444 -1,284 0.26% 1,004,481,014
2016-03-18 2016-03-16 154.370 6,524,728 -17,628 0.26% 1,007,219,642
2016-03-17 2016-03-15 154.058 6,542,356 -2,585 0.26% 1,007,902,644
2016-03-16 2016-03-14 154.370 6,544,941 -1,266 0.26% 1,010,339,915
2016-03-15 2016-03-11 154.447 6,546,207 -8,982 0.26% 1,011,045,203
2016-03-14 2016-03-10 153.123 6,555,189 -4,206 0.26% 1,003,752,999
2016-03-11 2016-03-09 151.566 6,559,395 +5,466 0.26% 994,179,366
2016-03-10 2016-03-08 151.254 6,553,929 -9,072 0.26% 991,309,076
2016-03-09 2016-03-07 152.890 6,563,001 -3,833 0.26% 1,003,415,706
2016-03-08 2016-03-04 153.980 6,566,834 -56,278 0.27% 1,011,162,214
2016-03-07 2016-03-03 151.955 6,623,112 -3,934 0.27% 1,006,415,909
2016-03-04 2016-03-02 152.189 6,627,046 -20,451 0.27% 1,008,562,158
2016-03-03 2016-03-01 147.671 6,647,497 +3,301 0.27% 981,645,336
2016-03-02 2016-02-29 146.347 6,644,196 +14,357 0.27% 972,360,571
2016-03-01 2016-02-26 148.139 6,629,839 +8,949 0.27% 982,135,975
2016-02-29 2016-02-25 145.958 6,620,890 +9,629 0.27% 966,371,434
2016-02-26 2016-02-24 148.840 6,611,261 -2,959 0.27% 984,018,162
2016-02-25 2016-02-23 148.606 6,614,220 -278 0.27% 982,913,118
2016-02-24 2016-02-22 149.541 6,614,498 -1,915 0.27% 989,136,534
2016-02-23 2016-02-19 148.918 6,616,413 +7,267 0.27% 985,300,309
2016-02-22 2016-02-18 149.307 6,609,146 -6,369 0.27% 986,791,917
2016-02-19 2016-02-17 148.061 6,615,515 +2,030 0.27% 979,498,781
2016-02-18 2016-02-16 147.827 6,613,485 -5,056 0.27% 977,652,929
2016-02-17 2016-02-15 145.646 6,618,541 +10,104 0.27% 963,966,618
2016-02-16 2016-02-12 143.232 6,608,437 +27,607 0.27% 946,539,207
2016-02-15 2016-02-11 145.802 6,580,830 +11,352 0.27% 959,499,253
2016-02-12 2016-02-05 148.217 6,569,478 +11,235 0.27% 973,705,842
2016-02-11 2016-02-04 150.943 6,558,243 -26,494 0.26% 989,918,411
2016-02-05 2016-02-03 148.528 6,584,737 +15,119 0.27% 978,018,908
2016-02-04 2016-02-02 151.254 6,569,618 +31,064 0.27% 993,682,103
2016-02-03 2016-02-01 151.955 6,538,554 -43,631 0.26% 993,566,886
2016-02-02 2016-01-29 150.086 6,582,185 -18,617 0.27% 987,893,036
2016-02-01 2016-01-28 147.204 6,600,802 +47,185 0.27% 971,665,168
2016-01-29 2016-01-27 145.101 6,553,617 +12,768 0.26% 950,937,637
2016-01-28 2016-01-26 144.945 6,540,849 +1,099 0.26% 948,066,107
2016-01-27 2016-01-25 146.737 6,539,750 +6,618 0.26% 959,621,942
2016-01-26 2016-01-22 147.282 6,533,132 -1,448 0.26% 962,212,704
2016-01-25 2016-01-21 145.179 6,534,580 -9,723 0.26% 948,684,297
2016-01-22 2016-01-20 145.802 6,544,303 +32,196 0.26% 954,173,537
2016-01-21 2016-01-19 150.320 6,512,107 +14,476 0.26% 978,896,919
2016-01-20 2016-01-18 150.631 6,497,631 +16,834 0.26% 978,745,185
2016-01-19 2016-01-15 151.955 6,480,797 -20,713 0.26% 984,790,413
2016-01-18 2016-01-14 152.500 6,501,510 +12,519 0.26% 991,482,486
2016-01-15 2016-01-13 154.292 6,488,991 -12,172 0.26% 1,001,197,536
2016-01-14 2016-01-12 151.098 6,501,163 +25,481 0.26% 982,315,303
2016-01-13 2016-01-11 152.578 6,475,682 -40,891 0.26% 988,048,071
2016-01-12 2016-01-08 154.759 6,516,573 +4,755 0.26% 1,008,498,500
2016-01-11 2016-01-07 156.395 6,511,818 +3,007 0.26% 1,018,413,358
2016-01-08 2016-01-06 159.666 6,508,811 -11,555 0.26% 1,039,234,717
2016-01-07 2016-01-05 159.822 6,520,366 -9,788 0.26% 1,042,095,343
2016-01-06 2016-01-04 160.445 6,530,154 +7,095 0.26% 1,047,728,526
2016-01-05 2015-12-31 162.937 6,523,059 -85,615 0.26% 1,062,847,882
2016-01-04 2015-12-29 163.404 6,608,674 -20,222 0.27% 1,079,886,066
2015-12-30 2015-12-28 161.847 6,628,896 -271 0.27% 1,072,864,495
2015-12-29 2015-12-24 163.093 6,629,167 -22,510 0.27% 1,081,169,440
2015-12-28 2015-12-22 161.068 6,651,677 -2,533 0.27% 1,071,370,814
2015-12-23 2015-12-21 160.445 6,654,210 -26,286 0.27% 1,067,632,652
2015-12-22 2015-12-18 160.445 6,680,496 -9,364 0.27% 1,071,850,101
2015-12-21 2015-12-17 157.641 6,689,860 +3,627 0.27% 1,054,594,889
2015-12-18 2015-12-16 159.510 6,686,233 -40,302 0.27% 1,066,521,423
2015-12-17 2015-12-15 155.927 6,726,535 -103,603 0.27% 1,048,850,535
2015-12-16 2015-12-14 158.108 6,830,138 -51,125 0.28% 1,079,900,248
2015-12-15 2015-12-11 157.797 6,881,263 +3,834 0.28% 1,085,839,716
2015-12-14 2015-12-10 157.641 6,877,429 +9,180 0.28% 1,084,163,416
2015-12-11 2015-12-09 158.575 6,868,249 +1,893 0.28% 1,089,135,540
2015-12-10 2015-12-08 158.575 6,866,356 +11,555 0.28% 1,088,835,357
2015-12-09 2015-12-07 161.224 6,854,801 -1,623 0.28% 1,105,155,327
2015-12-08 2015-12-04 161.535 6,856,424 -9,420 0.28% 1,107,553,065
2015-12-07 2015-12-03 160.912 6,865,844 -2,480 0.28% 1,104,796,713
2015-12-04 2015-12-02 161.379 6,868,324 -12,720 0.28% 1,108,405,443
2015-12-03 2015-12-01 160.912 6,881,044 -13,776 0.28% 1,107,242,575
2015-12-02 2015-11-30 158.420 6,894,820 -8,651 0.28% 1,092,275,031
2015-12-01 2015-11-27 157.641 6,903,471 +53,553 0.28% 1,088,268,698
2015-11-30 2015-11-26 160.289 6,849,918 +5,555 0.28% 1,097,965,939
2015-11-27 2015-11-25 161.379 6,844,363 -6,206 0.28% 1,104,538,633
2015-11-26 2015-11-24 162.002 6,850,569 +9,316 0.28% 1,109,808,648
2015-11-25 2015-11-23 162.002 6,841,253 +475 0.28% 1,108,299,433
2015-11-24 2015-11-20 162.781 6,840,778 -5,135 0.28% 1,113,550,475
2015-11-23 2015-11-19 161.691 6,845,913 -1,427 0.28% 1,106,921,568
2015-11-20 2015-11-18 158.887 6,847,340 -474 0.28% 1,087,953,128
2015-11-19 2015-11-17 158.887 6,847,814 -604 0.28% 1,088,028,440
2015-11-18 2015-11-16 157.329 6,848,418 +11,791 0.28% 1,077,456,521
2015-11-17 2015-11-13 159.354 6,836,627 +18,701 0.28% 1,089,445,827
2015-11-16 2015-11-12 161.847 6,817,926 +17,331 0.28% 1,103,458,364
2015-11-13 2015-11-11 159.043 6,800,595 +3,658 0.27% 1,081,585,295
2015-11-12 2015-11-10 158.731 6,796,937 +26,322 0.27% 1,078,885,978
2015-11-11 2015-11-09 160.912 6,770,615 -1,641 0.27% 1,089,473,224
2015-11-10 2015-11-06 162.158 6,772,256 +47,505 0.27% 1,098,176,678
2015-11-09 2015-11-05 163.249 6,724,751 +2,247 0.27% 1,097,806,028
2015-11-06 2015-11-04 164.806 6,722,504 -46,828 0.27% 1,107,910,957
2015-11-05 2015-11-03 162.314 6,769,332 +388 0.27% 1,098,756,997
2015-11-04 2015-11-02 161.535 6,768,944 -28,290 0.27% 1,093,421,975
2015-11-03 2015-10-30 165.897 6,797,234 -4,054 0.27% 1,127,638,640
2015-11-02 2015-10-29 165.897 6,801,288 +13,160 0.27% 1,128,311,185
2015-10-30 2015-10-28 166.987 6,788,128 -3,210 0.27% 1,133,529,765
2015-10-29 2015-10-27 167.299 6,791,338 -13,887 0.27% 1,136,181,588
2015-10-28 2015-10-26 165.897 6,805,225 -24,773 0.27% 1,128,964,321
2015-10-27 2015-10-23 168.545 6,829,998 -6,560 0.28% 1,151,160,708
2015-10-26 2015-10-22 167.454 6,836,558 -24,767 0.28% 1,144,811,773
2015-10-23 2015-10-20 165.741 6,861,325 +17,192 0.28% 1,137,202,326
2015-10-22 2015-10-19 167.454 6,844,133 -6,917 0.28% 1,146,080,241
2015-10-20 2015-10-16 167.454 6,851,050 -38,839 0.28% 1,147,238,523
2015-10-19 2015-10-15 167.766 6,889,889 -58,173 0.28% 1,155,888,782
2015-10-16 2015-10-14 165.118 6,948,062 -5,862 0.28% 1,147,248,955
2015-10-15 2015-10-13 164.495 6,953,924 -71,785 0.28% 1,143,883,982
2015-10-14 2015-10-12 163.249 7,025,709 -33,162 0.28% 1,146,936,993
2015-10-13 2015-10-09 159.510 7,058,871 +15,943 0.28% 1,125,960,933
2015-10-12 2015-10-08 159.822 7,042,928 +29,885 0.28% 1,125,612,040
2015-10-09 2015-10-07 162.158 7,013,043 +93,709 0.28% 1,137,222,259
2015-10-08 2015-10-06 161.847 6,919,334 +2,531 0.28% 1,119,870,908
2015-10-07 2015-10-05 161.847 6,916,803 +49,687 0.28% 1,119,461,274
2015-10-06 2015-10-02 161.068 6,867,116 +24,167 0.28% 1,106,071,094
2015-10-05 2015-09-30 156.083 6,842,949 +22,241 0.28% 1,068,068,594
2015-10-02 2015-09-29 153.591 6,820,708 +112,062 0.28% 1,047,597,595
2015-09-30 2015-09-25 157.018 6,708,646 +18,059 0.27% 1,053,376,264
2015-09-29 2015-09-24 157.173 6,690,587 +48,416 0.27% 1,051,582,884
2015-09-25 2015-09-23 158.108 6,642,171 -141,875 0.27% 1,050,181,140
2015-09-24 2015-09-22 160.756 6,784,046 +16,450 0.27% 1,090,577,671
2015-09-23 2015-09-21 162.321 6,767,596 +1,698 0.27% 1,098,525,469
2015-09-22 2015-09-18 162.478 6,765,898 +59,854 0.27% 1,099,310,958
2015-09-21 2015-09-17 162.635 6,706,044 +10,928 0.27% 1,090,637,712
2015-09-18 2015-09-16 166.242 6,695,116 +34,929 0.27% 1,113,010,667
2015-09-17 2015-09-15 163.419 6,660,187 +10,275 0.27% 1,088,402,417
2015-09-16 2015-09-14 164.831 6,649,912 +1,919 0.27% 1,096,109,570
2015-09-15 2015-09-11 164.517 6,647,993 +87,580 0.27% 1,093,708,021
2015-09-14 2015-09-10 169.536 6,560,413 +63,966 0.27% 1,112,223,917
2015-09-11 2015-09-09 172.359 6,496,447 -112,592 0.26% 1,119,718,742
2015-09-10 2015-09-08 162.478 6,609,039 -20,293 0.27% 1,073,824,789
2015-09-09 2015-09-07 158.401 6,629,332 -4,388 0.27% 1,050,089,941
2015-09-08 2015-09-04 159.969 6,633,720 +69,101 0.27% 1,061,188,815
2015-09-07 2015-09-02 160.910 6,564,619 -48,282 0.27% 1,056,312,068
2015-09-04 2015-09-01 158.714 6,612,901 +19,448 0.27% 1,049,561,494
2015-09-02 2015-08-31 162.008 6,593,453 -28,443 0.27% 1,068,190,206
2015-09-01 2015-08-28 164.047 6,621,896 -24,585 0.27% 1,086,299,040
2015-08-31 2015-08-27 162.949 6,646,481 +30,685 0.27% 1,083,035,446
2015-08-28 2015-08-26 157.303 6,615,796 -92,302 0.27% 1,040,682,840
2015-08-27 2015-08-25 160.439 6,708,098 +25,087 0.27% 1,076,243,119
2015-08-26 2015-08-24 154.558 6,683,011 +56,800 0.27% 1,032,913,991
2015-08-25 2015-08-21 161.067 6,626,211 +72,012 0.27% 1,067,262,033
2015-08-24 2015-08-20 165.929 6,554,199 -113,505 0.27% 1,087,528,499
2015-08-21 2015-08-19 170.477 6,667,704 +63,183 0.27% 1,136,687,833
2015-08-20 2015-08-18 173.927 6,604,521 -43,005 0.27% 1,148,704,248
2015-08-19 2015-08-17 177.377 6,647,526 -18 0.27% 1,179,119,998
2015-08-18 2015-08-14 178.318 6,647,544 -3,914 0.27% 1,185,378,486
2015-08-17 2015-08-13 175.182 6,651,458 +52,352 0.27% 1,165,213,162
2015-08-14 2015-08-12 175.338 6,599,106 +42,433 0.27% 1,157,077,007
2015-08-13 2015-08-11 179.102 6,556,673 +27,241 0.27% 1,174,316,016
2015-08-12 2015-08-10 181.769 6,529,432 -8,104 0.27% 1,186,845,520
2015-08-11 2015-08-07 180.828 6,537,536 -24,483 0.27% 1,182,166,794
2015-08-10 2015-08-06 179.102 6,562,019 -12,652 0.27% 1,175,273,497
2015-08-07 2015-08-05 177.377 6,574,671 +4,000 0.27% 1,166,197,177
2015-08-06 2015-08-04 179.259 6,570,671 +20,557 0.27% 1,177,853,585
2015-08-05 2015-08-03 178.318 6,550,114 -80,995 0.27% 1,168,004,938
2015-08-04 2015-07-31 180.514 6,631,109 +5,800 0.27% 1,197,007,429
2015-08-03 2015-07-30 176.279 6,625,309 -19,442 0.27% 1,167,905,772
2015-07-31 2015-07-29 175.182 6,644,751 +1,773 0.27% 1,164,038,219
2015-07-30 2015-07-28 175.338 6,642,978 -24,751 0.27% 1,164,769,455
2015-07-29 2015-07-27 174.554 6,667,729 +14,831 0.27% 1,163,880,682
2015-07-28 2015-07-24 179.730 6,652,898 -20,248 0.27% 1,195,723,702
2015-07-27 2015-07-23 179.416 6,673,146 -1,940 0.27% 1,197,269,741
2015-07-24 2015-07-22 179.573 6,675,086 +2,556 0.27% 1,198,664,677
2015-07-23 2015-07-21 180.984 6,672,530 +10,321 0.27% 1,207,623,899
2015-07-22 2015-07-20 180.357 6,662,209 +25,186 0.27% 1,201,576,563
2015-07-21 2015-07-17 180.514 6,637,023 -29,453 0.27% 1,198,074,988
2015-07-20 2015-07-16 175.809 6,666,476 +23,216 0.27% 1,172,026,113
2015-07-17 2015-07-15 175.966 6,643,260 +61,664 0.27% 1,168,986,410
2015-07-16 2015-07-14 175.652 6,581,596 +64,374 0.27% 1,156,071,243
2015-07-15 2015-07-13 175.809 6,517,222 +112,088 0.26% 1,145,785,925
2015-07-14 2015-07-10 174.084 6,405,134 -24,631 0.26% 1,115,030,005
2015-07-13 2015-07-09 170.320 6,429,765 -5,662 0.26% 1,095,116,395
2015-07-10 2015-07-08 164.988 6,435,427 -109,200 0.26% 1,061,765,143
2015-07-09 2015-07-07 172.515 6,544,627 -15,379 0.27% 1,129,049,390
2015-07-08 2015-07-06 170.790 6,560,006 +63,860 0.27% 1,120,385,480
2015-07-07 2015-07-03 176.907 6,496,146 -5,591 0.26% 1,149,212,211
2015-07-06 2015-07-02 178.475 6,501,737 -351,053 0.26% 1,160,398,117
2015-07-03 2015-06-30 178.632 6,852,790 -70,776 0.28% 1,224,127,073
2015-07-02 2015-06-29 176.279 6,923,566 -586,001 0.28% 1,220,482,350
2015-06-30 2015-06-26 179.102 7,509,567 +106,730 0.31% 1,344,981,639
2015-06-29 2015-06-25 183.180 7,402,837 +30,203 0.30% 1,356,052,130
2015-06-26 2015-06-24 184.748 7,372,634 -11,277 0.30% 1,362,082,210
2015-06-25 2015-06-23 185.376 7,383,911 -87,833 0.30% 1,368,797,759
2015-06-24 2015-06-22 182.553 7,471,744 -5,194 0.30% 1,363,987,277
2015-06-23 2015-06-19 183.180 7,476,938 +13,934 0.30% 1,369,625,955
2015-06-22 2015-06-18 178.789 7,463,004 -5,046 0.30% 1,334,301,214
2015-06-19 2015-06-17 178.161 7,468,050 +1,610 0.30% 1,330,518,458
2015-06-18 2015-06-16 177.064 7,466,440 -3,734 0.30% 1,322,034,768
2015-06-17 2015-06-15 175.809 7,470,174 -13,714 0.30% 1,313,323,411
2015-06-16 2015-06-12 177.534 7,483,888 -5,778 0.30% 1,328,645,319
2015-06-15 2015-06-11 173.927 7,489,666 +15,152 0.30% 1,302,654,825
2015-06-12 2015-06-10 173.456 7,474,514 +32,409 0.30% 1,296,502,749
2015-06-11 2015-06-09 175.652 7,442,105 -20,335 0.30% 1,307,221,467
2015-06-10 2015-06-08 177.064 7,462,440 +86,479 0.30% 1,321,326,514
2015-06-09 2015-06-05 179.259 7,375,961 +149,423 0.30% 1,322,209,270
2015-06-08 2015-06-04 179.259 7,226,538 +422,532 0.29% 1,295,423,814
2015-06-05 2015-06-03 185.062 6,804,006 +589,496 0.28% 1,259,163,281
2015-06-04 2015-06-02 192.747 6,214,510 +21,384 0.25% 1,197,827,086
2015-06-03 2015-06-01 192.433 6,193,126 +2,454,958 0.25% 1,191,762,824
2015-06-02 2015-05-29 189.767 3,738,168 +83,969 0.25% 709,380,982
2015-06-01 2015-05-28 189.767 3,654,199 +139,959 0.25% 693,446,436
2015-05-29 2015-05-27 185.376 3,514,240 +309,919 0.24% 651,454,742
2015-05-28 2015-05-26 469.773 3,204,321 +166,576 0.22% 1,505,303,688
2015-05-27 2015-05-22 489.975 3,037,745 +1,396,546 0.21% 1,488,420,004
2015-05-26 2015-05-21 487.414 1,641,199 +24,779 0.20% 799,944,106
2015-05-22 2015-05-20 477.171 1,616,420 +9,138 0.20% 771,308,850
2015-05-21 2015-05-19 479.732 1,607,282 +4,445 0.20% 771,064,463
2015-05-20 2015-05-18 476.602 1,602,837 +1,406 0.20% 763,915,297
2015-05-19 2015-05-15 479.447 1,601,431 -35,495 0.20% 767,801,883
2015-05-18 2015-05-14 460.668 1,636,926 +1,765 0.20% 754,079,148
2015-05-15 2015-05-13 460.099 1,635,161 +1,933 0.20% 752,335,537
2015-05-14 2015-05-12 460.952 1,633,228 -2,817 0.20% 752,840,315
2015-05-13 2015-05-11 462.944 1,636,045 +4,393 0.20% 757,397,442
2015-05-12 2015-05-08 464.367 1,631,652 +3,620 0.20% 757,685,068
2015-05-11 2015-05-07 458.676 1,628,032 +16,166 0.20% 746,739,304
2015-05-08 2015-05-06 470.342 1,611,866 +4,050 0.20% 758,128,502
2015-05-07 2015-05-05 473.472 1,607,816 +703 0.20% 761,255,958
2015-05-06 2015-05-04 482.293 1,607,113 +10,479 0.20% 775,098,958
2015-05-05 2015-04-30 479.447 1,596,634 +28,994 0.20% 765,501,974
2015-05-04 2015-04-29 480.016 1,567,640 -18,275 0.19% 752,492,985
2015-04-30 2015-04-28 476.887 1,585,915 +24,777 0.19% 756,301,493
2015-04-29 2015-04-27 480.016 1,561,138 +58,516 0.19% 749,371,918
2015-04-28 2015-04-24 478.025 1,502,622 -1,563 0.18% 718,290,398
2015-04-27 2015-04-23 469.773 1,504,185 +31,982 0.18% 706,625,593
2015-04-24 2015-04-22 476.033 1,472,203 +25,405 0.18% 700,817,077
2015-04-23 2015-04-21 480.586 1,446,798 +36,787 0.18% 695,310,176
2015-04-21 2015-04-17 468.066 1,410,011 -5,975 0.17% 659,977,970
2015-04-20 2015-04-16 469.773 1,415,986 +4,734 0.17% 665,192,079
2015-04-17 2015-04-15 472.334 1,411,252 +15,463 0.17% 666,582,173
2015-04-16 2015-04-14 481.155 1,395,789 +14,937 0.17% 671,590,301
2015-04-15 2015-04-13 488.268 1,380,852 +20,887 0.17% 674,225,933
2015-04-14 2015-04-10 476.887 1,359,965 -7,706 0.17% 648,548,982
2015-04-13 2015-04-09 471.480 1,367,671 +13,204 0.17% 644,829,924
2015-04-10 2015-04-08 447.579 1,354,467 -23,707 0.17% 606,231,065
2015-04-09 2015-04-02 453.554 1,378,174 +2,126 0.17% 625,076,837
2015-04-08 2015-04-01 452.985 1,376,048 -2,107 0.17% 623,329,503
2015-04-02 2015-03-31 451.847 1,378,155 +16,378 0.17% 622,715,391
2015-04-01 2015-03-30 456.684 1,361,777 +1,842 0.17% 621,902,164
2015-03-31 2015-03-27 447.579 1,359,935 -165 0.17% 608,678,428
2015-03-30 2015-03-26 444.449 1,360,100 -288 0.17% 604,495,269
2015-03-27 2015-03-25 440.181 1,360,388 +17,010 0.17% 598,817,029
2015-03-26 2015-03-24 430.791 1,343,378 -2,801 0.17% 578,715,538
2015-03-25 2015-03-23 428.515 1,346,179 +15,828 0.17% 576,857,867
2015-03-24 2015-03-20 431.360 1,330,351 -4,920 0.16% 573,860,692
2015-03-23 2015-03-19 433.637 1,335,271 +2,144 0.16% 579,022,474
2015-03-20 2015-03-18 431.076 1,333,127 +2,460 0.16% 574,678,823
2015-03-12 2015-03-10 444.383 1,330,667 +16,939 0.16% 591,325,229
2015-03-11 2015-03-09 442.641 1,313,728 +27,960 0.16% 581,509,925
2015-03-10 2015-03-06 441.770 1,285,768 +19,988 0.16% 568,014,074
2015-03-09 2015-03-05 444.673 1,265,780 -6,439 0.16% 562,857,977
2015-03-06 2015-03-04 447.866 1,272,219 +6,891 0.16% 569,783,193
2015-03-05 2015-03-03 452.510 1,265,328 +1,738 0.16% 572,573,264
2015-03-04 2015-03-02 453.961 1,263,590 -1,722 0.16% 573,620,627
2015-03-03 2015-02-27 445.544 1,265,312 +16,881 0.16% 563,751,665
2015-03-02 2015-02-26 444.092 1,248,431 -6,697 0.16% 554,418,618
2015-02-27 2015-02-25 441.190 1,255,128 +3,524 0.16% 553,749,615
2015-02-26 2015-02-24 439.158 1,251,604 +3,446 0.16% 549,651,860
2015-02-25 2015-02-23 442.351 1,248,158 +3,100 0.16% 552,123,666
2015-02-24 2015-02-18 441.190 1,245,058 +345 0.16% 549,306,834
2015-02-23 2015-02-16 439.738 1,244,713 -2,367 0.16% 547,348,194
2015-02-17 2015-02-13 435.094 1,247,080 -10,986 0.16% 542,597,487
2015-02-16 2015-02-12 432.482 1,258,066 -1,723 0.16% 544,090,979
2015-02-13 2015-02-11 437.997 1,259,789 -7,850 0.16% 551,783,720
2015-02-12 2015-02-10 432.482 1,267,639 -8,614 0.16% 548,231,129
2015-02-11 2015-02-09 431.031 1,276,253 +1,408 0.16% 550,104,327
2015-02-10 2015-02-06 435.675 1,274,845 -27,676 0.16% 555,417,946
2015-02-09 2015-02-05 425.226 1,302,521 +32,740 0.16% 553,865,342
2015-02-06 2015-02-04 427.838 1,269,781 +7,579 0.16% 543,260,513
2015-02-05 2015-02-03 431.902 1,262,202 +3,003 0.16% 545,147,000
2015-02-04 2015-02-02 434.224 1,259,199 -23,202 0.16% 546,773,924
2015-02-03 2015-01-30 431.031 1,282,401 -20,198 0.16% 552,754,304
2015-02-02 2015-01-29 422.033 1,302,599 +12,751 0.16% 549,739,544
2015-01-30 2015-01-28 421.743 1,289,848 +8,957 0.16% 543,983,817
2015-01-29 2015-01-27 418.550 1,280,891 +7,245 0.16% 536,116,614
2015-01-28 2015-01-26 422.033 1,273,646 +7,235 0.16% 537,520,428
2015-01-27 2015-01-23 423.194 1,266,411 +25,546 0.16% 535,937,356
2015-01-26 2015-01-22 410.713 1,240,865 +13,467 0.16% 509,639,177
2015-01-23 2015-01-21 408.101 1,227,398 +34,791 0.15% 500,901,766
2015-01-22 2015-01-20 409.262 1,192,607 -689 0.15% 488,088,188
2015-01-21 2015-01-19 407.230 1,193,296 -44,069 0.15% 485,945,637
2015-01-20 2015-01-16 409.552 1,237,365 +689 0.16% 506,765,070
2015-01-19 2015-01-15 413.906 1,236,676 +3,649 0.15% 511,867,186
2015-01-16 2015-01-14 413.325 1,233,027 +125,613 0.15% 509,641,056
2015-01-15 2015-01-13 416.228 1,107,414 +38,408 0.14% 460,936,386
2015-01-14 2015-01-12 415.647 1,069,006 +60,638 0.13% 444,329,340
2015-01-13 2015-01-09 362.240 1,008,368 +45,821 0.13% 365,271,234
2015-01-12 2015-01-08 364.562 962,547 +8,376 0.12% 350,908,118
2015-01-09 2015-01-07 365.433 954,171 +9,647 0.12% 348,685,409
2015-01-08 2015-01-06 368.626 944,524 +11,070 0.12% 348,175,774
2015-01-07 2015-01-05 378.494 933,454 +2,068 0.12% 353,307,083
2015-01-06 2015-01-02 382.268 931,386 -4,134 0.12% 356,038,786
2015-01-05 2014-12-31 378.204 935,520 +14,334 0.12% 353,817,511
2015-01-02 2014-12-29 382.268 921,186 -6,058 0.12% 352,139,656
2014-12-30 2014-12-24 377.333 927,244 +1,034 0.12% 349,880,078
2014-12-29 2014-12-22 376.463 926,210 -8,244 0.12% 348,683,401
2014-12-23 2014-12-19 375.882 934,454 -1,723 0.12% 351,244,496
2014-12-22 2014-12-18 370.657 936,177 +2,262 0.12% 347,000,975
2014-12-19 2014-12-17 365.433 933,915 +10,001 0.12% 341,283,201
2014-12-18 2014-12-16 370.077 923,914 +9,649 0.12% 341,919,259
2014-12-17 2014-12-15 375.011 914,265 +10,681 0.11% 342,859,699
2014-12-16 2014-12-12 382.268 903,584 +3,445 0.11% 345,410,980
2014-12-15 2014-12-11 385.461 900,139 +12,378 0.11% 346,968,050
2014-12-12 2014-12-10 393.007 887,761 +689 0.11% 348,896,456
2014-12-11 2014-12-09 394.749 887,072 +2,922 0.11% 350,170,544
2014-12-10 2014-12-08 401.425 884,150 +9,313 0.11% 354,919,583
2014-12-09 2014-12-05 404.327 874,837 -2,044 0.11% 353,720,386
2014-12-08 2014-12-04 398.812 876,881 -8,030 0.11% 349,710,944
2014-12-05 2014-12-03 399.683 884,911 +1,797 0.11% 353,683,961
2014-12-04 2014-12-02 402.295 883,114 +3,802 0.11% 355,272,696
2014-12-03 2014-12-01 400.264 879,312 +6,202 0.11% 351,956,587
2014-12-02 2014-11-28 413.035 873,110 -3,101 0.11% 360,624,886
2014-12-01 2014-11-27 415.937 876,211 -12,730 0.11% 364,448,966
2014-11-28 2014-11-26 417.969 888,941 -38,894 0.11% 371,549,996
2014-11-27 2014-11-25 416.808 927,835 -4,665 0.12% 386,729,251
2014-11-26 2014-11-24 415.067 932,500 -19,900 0.12% 387,049,677
2014-11-25 2014-11-21 400.844 952,400 -1,008 0.12% 381,763,933
2014-11-21 2014-11-19 399.103 953,408 +395 0.12% 380,507,587
2014-11-20 2014-11-18 401.134 953,013 -3,445 0.12% 382,286,269
2014-11-19 2014-11-17 404.908 956,458 -3,475 0.12% 387,277,212
2014-11-18 2014-11-14 407.520 959,933 +8,958 0.12% 391,191,906
2014-11-17 2014-11-13 403.456 950,975 -12 0.12% 383,676,970
2014-11-14 2014-11-12 400.844 950,987 +1,770 0.12% 381,197,541
2014-11-13 2014-11-11 401.134 949,217 +286 0.12% 380,763,563
2014-11-12 2014-11-10 402.295 948,931 -1,309 0.12% 381,750,572
2014-11-11 2014-11-07 392.717 950,240 +699 0.12% 373,175,339
2014-11-10 2014-11-06 390.975 949,541 -2,412 0.12% 371,247,167
2014-11-07 2014-11-05 389.814 951,953 +3,445 0.12% 371,084,958
2014-11-06 2014-11-04 393.297 948,508 +2,138 0.12% 373,045,774
2014-11-05 2014-11-03 399.973 946,370 -1,723 0.12% 378,522,773
2014-11-04 2014-10-31 399.393 948,093 -689 0.12% 378,661,547
2014-11-03 2014-10-30 396.781 948,782 -3,100 0.12% 376,458,218
2014-10-31 2014-10-29 394.458 951,882 +4,520 0.12% 375,477,919
2014-10-30 2014-10-28 389.814 947,362 +1,820 0.12% 369,295,320
2014-10-28 2014-10-24 387.202 945,542 +4,454 0.12% 366,115,812
2014-10-27 2014-10-23 387.783 941,088 -9,086 0.12% 364,937,527
2014-10-24 2014-10-22 386.331 950,174 -10,680 0.12% 367,081,949
2014-10-23 2014-10-21 377.333 960,854 -26 0.12% 362,562,252
2014-10-22 2014-10-20 377.043 960,880 -11,025 0.12% 362,293,161
2014-10-21 2014-10-17 380.236 971,905 +18 0.12% 369,553,180
2014-10-20 2014-10-16 375.302 971,887 +1,398 0.12% 364,750,696
2014-10-17 2014-10-15 382.268 970,489 -1,723 0.12% 370,986,600
2014-10-16 2014-10-14 380.526 972,212 -4,066 0.12% 369,952,103
2014-10-15 2014-10-13 379.946 976,278 +617 0.12% 370,932,580
2014-10-14 2014-10-10 378.785 975,661 -345 0.12% 369,565,386
2014-10-13 2014-10-09 384.299 976,006 -2,412 0.12% 375,078,615
2014-10-10 2014-10-08 379.365 978,418 +1,378 0.12% 371,177,680
2014-10-09 2014-10-07 384.299 977,040 -2,063 0.12% 375,475,981
2014-10-08 2014-10-06 380.236 979,103 +59,954 0.12% 372,290,118
2014-10-07 2014-10-03 371.818 919,149 +10,680 0.12% 341,756,576
2014-10-06 2014-09-30 371.238 908,469 -21,788 0.11% 337,258,177
2014-10-03 2014-09-29 376.463 930,257 -52,710 0.12% 350,206,945
2014-09-30 2014-09-26 390.975 982,967 +4,507 0.12% 384,315,911
2014-09-29 2014-09-25 393.588 978,460 -3,101 0.12% 385,109,823
2014-09-26 2014-09-24 392.427 981,561 +2,067 0.12% 385,190,721
2014-09-25 2014-09-23 390.975 979,494 +4,479 0.12% 382,958,053
2014-09-24 2014-09-22 392.427 975,015 +6,833 0.12% 382,621,896
2014-09-23 2014-09-19 397.361 968,182 +6,271 0.12% 384,717,803
2014-09-22 2014-09-18 394.168 961,911 +12,747 0.12% 379,154,742
2014-09-19 2014-09-17 398.812 949,164 +1,378 0.12% 378,538,295
2014-09-18 2014-09-16 399.683 947,786 +2,436 0.12% 378,814,035
2014-09-17 2014-09-15 401.134 945,350 -729 0.12% 379,212,376
2014-09-16 2014-09-12 403.747 946,079 +3,794 0.12% 381,976,253
2014-09-15 2014-09-11 405.198 942,285 -1,272 0.12% 381,811,959
2014-09-12 2014-09-10 402.295 943,557 +27,714 0.12% 379,588,636
2014-09-11 2014-09-08 410.132 915,843 +19,741 0.11% 375,616,813
2014-09-10 2014-09-05 411.293 896,102 +9,677 0.11% 368,560,788
2014-09-08 2014-09-04 416.228 886,425 +8,238 0.11% 368,954,642
2014-09-05 2014-09-03 422.033 878,187 +5,129 0.11% 370,623,746
2014-09-04 2014-09-02 410.423 873,058 -1,027 0.11% 358,322,712
2014-09-03 2014-09-01 411.003 874,085 +1,399 0.11% 359,251,634
2014-09-02 2014-08-29 411.993 872,686 +25,840 0.11% 359,540,134
2014-09-01 2014-08-28 418.116 846,846 -6,123 0.11% 354,079,511
2014-08-29 2014-08-27 425.988 852,969 -6,516 0.11% 363,354,605
2014-08-28 2014-08-26 430.362 859,485 -4,788 0.11% 369,889,381
2014-08-27 2014-08-25 431.528 864,273 -3,886 0.11% 372,957,947
2014-08-26 2014-08-22 425.696 868,159 +9,260 0.11% 369,572,232
2014-08-25 2014-08-21 428.321 858,899 -1,715 0.11% 367,884,168
2014-08-22 2014-08-20 430.362 860,614 +7,855 0.11% 370,375,260
2014-08-21 2014-08-19 427.446 852,759 -5,144 0.11% 364,508,355
2014-08-20 2014-08-18 419.865 857,903 -11,650 0.11% 360,203,463
2014-08-19 2014-08-15 421.323 869,553 +4,465 0.11% 366,362,581
2014-08-18 2014-08-14 420.448 865,088 -4,074 0.11% 363,724,665
2014-08-15 2014-08-13 423.655 869,162 +2,487 0.11% 368,225,236
2014-08-14 2014-08-12 423.655 866,675 -5,230 0.11% 367,171,605
2014-08-13 2014-08-11 418.990 871,905 -5,448 0.11% 365,319,741
2014-08-12 2014-08-08 407.911 877,353 +5,516 0.11% 357,881,530
2014-08-11 2014-08-07 417.241 871,837 +17,491 0.11% 363,766,025
2014-08-08 2014-08-06 417.532 854,346 -2,058 0.11% 356,717,169
2014-08-07 2014-08-05 416.949 856,404 +10,965 0.11% 357,077,043
2014-08-06 2014-08-04 418.699 845,439 +10,632 0.11% 353,984,237
2014-08-05 2014-08-01 418.699 834,807 +45,653 0.11% 349,532,632
2014-08-04 2014-07-31 439.400 789,154 -12,410 0.10% 346,754,591
2014-08-01 2014-07-30 438.526 801,564 -39,863 0.10% 351,506,407
2014-07-31 2014-07-29 428.904 841,427 +19,918 0.11% 360,891,224
2014-07-30 2014-07-28 416.949 821,509 -6,736 0.10% 342,527,597
2014-07-29 2014-07-25 415.783 828,245 +5,865 0.10% 344,370,192
2014-07-28 2014-07-24 409.077 822,380 +5,639 0.10% 336,416,599
2014-07-25 2014-07-23 409.077 816,741 -2,193 0.10% 334,109,815
2014-07-24 2014-07-22 407.036 818,934 +13,379 0.10% 333,335,467
2014-07-23 2014-07-21 400.621 805,555 +1,029 0.10% 322,722,418
2014-07-22 2014-07-18 404.120 804,526 +686 0.10% 325,125,115
2014-07-21 2014-07-17 405.870 803,840 -183 0.10% 326,254,157
2014-07-18 2014-07-16 406.744 804,023 +1,716 0.10% 327,031,725
2014-07-17 2014-07-15 405.578 802,307 +2,743 0.10% 325,398,028
2014-07-16 2014-07-14 408.202 799,564 +2,058 0.10% 326,383,708
2014-07-15 2014-07-11 411.409 797,506 +1,085 0.10% 328,101,471
2014-07-14 2014-07-10 414.034 796,421 -5,645 0.10% 329,745,025
2014-07-11 2014-07-09 405.870 802,066 +10,632 0.10% 325,534,144
2014-07-10 2014-07-08 414.908 791,434 -265 0.10% 328,372,522
2014-07-09 2014-07-07 413.742 791,699 +17 0.10% 327,559,121
2014-07-08 2014-07-04 411.409 791,682 -5,815 0.10% 325,705,423
2014-07-07 2014-07-03 414.617 797,497 -4,949 0.10% 330,655,582
2014-07-04 2014-07-02 414.908 802,446 -13,898 0.10% 332,941,492
2014-07-03 2014-06-30 400.913 816,344 -1,443 0.10% 327,282,744
2014-07-02 2014-06-27 402.371 817,787 -10,012 0.10% 329,053,484
2014-06-30 2014-06-26 399.746 827,799 -4,801 0.10% 330,909,745
2014-06-27 2014-06-25 395.664 832,600 +782 0.10% 329,430,237
2014-06-26 2014-06-24 391.582 831,818 +1,413 0.10% 325,725,329
2014-06-25 2014-06-23 390.125 830,405 +1,539 0.10% 323,961,405
2014-06-24 2014-06-20 397.122 828,866 +1,371 0.10% 329,161,201
2014-06-23 2014-06-19 402.371 827,495 -342 0.10% 332,959,698
2014-06-20 2014-06-18 392.166 827,837 +685 0.10% 324,649,189
2014-06-19 2014-06-17 390.999 827,152 +6,716 0.10% 323,415,855
2014-06-18 2014-06-16 393.332 820,436 +5,488 0.10% 322,703,639
2014-06-17 2014-06-13 397.122 814,948 +1,262 0.10% 323,634,052
2014-06-16 2014-06-12 392.749 813,686 +4,144 0.10% 319,574,151
2014-06-13 2014-06-11 397.414 809,542 -13,456 0.10% 321,723,249
2014-06-12 2014-06-10 397.705 822,998 +1,715 0.10% 327,310,815
2014-06-11 2014-06-09 398.872 821,283 -43,059 0.10% 327,586,605
2014-06-10 2014-06-06 394.790 864,342 -686 0.11% 341,233,363
2014-06-09 2014-06-05 402.954 865,028 +3,739 0.11% 348,566,313
2014-06-06 2014-06-04 406.744 861,289 -686 0.11% 350,324,341
2014-06-05 2014-06-03 407.327 861,975 -6,860 0.11% 351,106,024
2014-06-04 2014-05-30 403.829 868,835 -1,649 0.11% 350,860,345
2014-06-03 2014-05-29 399.455 870,484 -25,036 0.11% 347,719,115
2014-05-30 2014-05-28 390.999 895,520 +343 0.11% 350,147,695
2014-05-29 2014-05-27 390.708 895,177 +9,260 0.11% 349,752,573
2014-05-28 2014-05-26 390.416 885,917 +4,115 0.11% 345,876,310
2014-05-27 2014-05-23 389.250 881,802 +2,927 0.11% 343,241,309
2014-05-26 2014-05-22 392.457 878,875 -2,357 0.11% 344,920,793
2014-05-23 2014-05-21 394.498 881,232 +940 0.11% 347,644,418
2014-05-22 2014-05-20 404.013 880,292 -5,144 0.11% 355,649,675
2014-05-21 2014-05-19 399.544 885,436 +23,299 0.11% 353,770,752
2014-05-20 2014-05-16 401.034 862,137 +714 0.11% 345,746,120
2014-05-19 2014-05-15 399.246 861,423 -1,061 0.11% 343,919,842
2014-05-16 2014-05-14 397.161 862,484 -9,353 0.11% 342,544,634
2014-05-15 2014-05-13 396.267 871,837 -1,049 0.11% 345,479,998
2014-05-14 2014-05-12 390.308 872,886 +16,786 0.11% 340,694,243
2014-05-12 2014-05-08 372.729 856,100 +9,062 0.11% 319,093,368
2014-05-09 2014-05-07 369.750 847,038 +1,697 0.11% 313,191,991
2014-05-08 2014-05-05 368.260 845,341 +4,028 0.11% 311,305,200
2014-05-07 2014-05-02 420.658 841,313 -503 0.11% 353,904,875
2014-05-05 2014-04-30 414.999 841,816 +47,858 0.11% 349,352,567
2014-05-02 2014-04-29 426.631 793,958 -42,442 0.11% 338,727,306
2014-04-30 2014-04-28 425.374 836,400 +15,904 0.11% 355,782,557
2014-04-29 2014-04-25 424.745 820,496 -159 0.11% 348,501,498
2014-04-28 2014-04-24 428.518 820,655 +1,272 0.11% 351,665,130
2014-04-24 2014-04-22 430.718 819,383 +210 0.11% 352,923,313
2014-04-23 2014-04-17 430.404 819,173 -3,489 0.11% 352,575,320
2014-04-17 2014-04-15 428.203 822,662 -305 0.11% 352,266,526
2014-04-16 2014-04-14 426.631 822,967 +479 0.11% 351,103,452
2014-04-15 2014-04-11 429.461 822,488 +2,671 0.11% 353,226,356
2014-04-14 2014-04-10 425.059 819,817 +3,626 0.11% 348,470,840
2014-04-10 2014-04-08 418.771 816,191 -920 0.11% 341,797,481
2014-04-09 2014-04-07 420.972 817,111 +144 0.11% 343,981,009
2014-04-08 2014-04-04 420.343 816,967 -1,837 0.11% 343,406,691
2014-04-07 2014-04-03 425.688 818,804 -4,633 0.11% 348,555,108
2014-04-04 2014-04-02 424.116 823,437 -20,739 0.11% 349,232,907
2014-04-03 2014-04-01 410.597 844,176 -14,731 0.11% 346,616,322
2014-04-01 2014-03-28 400.851 858,907 -5,672 0.12% 344,293,765
2014-03-31 2014-03-27 402.737 864,579 -2,503 0.12% 348,198,298
2014-03-28 2014-03-26 398.650 867,082 -5,407 0.12% 345,662,491
2014-03-27 2014-03-25 390.162 872,489 -955 0.12% 340,411,774
2014-03-26 2014-03-24 387.018 873,444 +5,726 0.12% 338,038,332
2014-03-25 2014-03-21 386.075 867,718 -5,089 0.12% 335,003,855
2014-03-24 2014-03-20 379.158 872,807 +636 0.12% 330,931,692
2014-03-21 2014-03-19 385.446 872,171 -1,273 0.12% 336,174,636
2014-03-20 2014-03-18 380.730 873,444 +1,909 0.12% 332,546,239
2014-03-19 2014-03-17 381.987 871,535 +95 0.12% 332,915,444
2014-03-18 2014-03-14 379.787 871,440 +1,273 0.12% 330,961,332
2014-03-14 2014-03-12 387.018 870,167 +1,277 0.12% 336,770,075
2014-03-13 2014-03-11 393.620 868,890 -3,198 0.12% 342,012,484
2014-03-12 2014-03-10 392.362 872,088 +795 0.12% 342,174,568
2014-03-11 2014-03-07 397.078 871,293 -4,909 0.12% 345,971,566
2014-03-10 2014-03-06 394.878 876,202 -2,116 0.12% 345,992,521
2014-03-07 2014-03-05 391.734 878,318 -7,951 0.12% 344,066,712
2014-03-06 2014-03-04 388.590 886,269 +2,670 0.12% 344,395,018
2014-03-05 2014-03-03 379.472 883,599 -954 0.12% 335,301,362
2014-03-04 2014-02-28 382.302 884,553 -2,863 0.12% 338,166,254
2014-03-03 2014-02-27 378.844 887,416 -2,863 0.12% 336,191,813
2014-02-28 2014-02-26 371.612 890,279 -2,544 0.12% 330,838,800
2014-02-27 2014-02-25 374.756 892,823 +1,908 0.12% 334,591,155
2014-02-25 2014-02-21 372.241 890,915 -318 0.12% 331,635,341
2014-02-24 2014-02-20 365.010 891,233 +1,908 0.12% 325,309,173
2014-02-21 2014-02-19 372.556 889,325 -2,226 0.12% 331,323,075
2014-02-20 2014-02-18 370.355 891,551 -16,858 0.12% 330,190,302
2014-02-19 2014-02-17 366.897 908,409 +3,856 0.12% 333,292,174
2014-02-18 2014-02-14 371.612 904,553 +954 0.12% 336,143,197
2014-02-17 2014-02-13 369.097 903,599 +25,764 0.12% 333,515,997
2014-02-14 2014-02-12 366.582 877,835 -954 0.12% 321,798,692
2014-02-13 2014-02-11 359.351 878,789 +1,813 0.12% 315,793,854
2014-02-12 2014-02-10 354.321 876,976 +954 0.12% 310,730,909
2014-02-11 2014-02-07 355.264 876,022 +954 0.12% 311,219,133
2014-02-10 2014-02-06 356.522 875,068 -636 0.12% 311,980,672
2014-02-07 2014-02-05 355.893 875,704 +2,272 0.12% 311,656,789
2014-02-06 2014-02-04 361.238 873,432 -4,209 0.12% 315,516,415
2014-02-05 2014-01-30 361.238 877,641 +9,860 0.12% 317,036,864
2014-02-04 2014-01-28 367.840 867,781 -3,817 0.12% 319,204,371
2014-01-29 2014-01-27 363.753 871,598 +1,274 0.12% 317,046,100
2014-01-28 2014-01-24 370.669 870,324 +1,273 0.12% 322,602,402
2014-01-27 2014-01-23 371.927 869,051 +3,499 0.12% 323,223,434
2014-01-24 2014-01-22 377.900 865,552 -14 0.12% 327,092,407
2014-01-23 2014-01-21 378.844 865,566 +318 0.12% 327,914,082
2014-01-22 2014-01-20 379.158 865,248 +318 0.12% 328,065,637
2014-01-21 2014-01-17 381.987 864,930 +369 0.12% 330,392,416
2014-01-20 2014-01-16 377.272 864,561 +408 0.12% 326,174,284
2014-01-17 2014-01-15 377.586 864,153 +96 0.12% 326,292,041
2014-01-16 2014-01-14 376.957 864,057 +319 0.12% 325,712,486
2014-01-15 2014-01-13 377.586 863,738 +958 0.12% 326,135,343
2014-01-14 2014-01-10 378.844 862,780 -881 0.12% 326,858,624
2014-01-13 2014-01-09 377.586 863,661 +3,499 0.12% 326,106,269
2014-01-09 2014-01-07 381.673 860,162 -3,817 0.12% 328,300,671
2014-01-08 2014-01-06 378.215 863,979 +636 0.12% 326,769,599
2014-01-07 2014-01-03 378.844 863,343 -1,909 0.12% 327,071,913
2014-01-06 2014-01-02 386.075 865,252 -5,375 0.12% 334,051,795
2014-01-03 2013-12-31 384.817 870,627 +16,334 0.12% 335,032,070
2014-01-02 2013-12-27 383.559 854,293 -4,135 0.12% 327,672,134
2013-12-30 2013-12-24 381.673 858,428 -954 0.12% 327,638,850
2013-12-27 2013-12-20 380.415 859,382 -2,469 0.12% 326,922,232
2013-12-23 2013-12-19 374.756 861,851 -3,281 0.12% 322,984,199
2013-12-20 2013-12-18 379.158 865,132 -41,986 0.12% 328,021,655
2013-12-19 2013-12-17 371.298 907,118 +3,499 0.12% 336,811,192
2013-12-18 2013-12-16 380.101 903,619 -1,582 0.12% 343,466,581
2013-12-17 2013-12-13 377.586 905,201 +869 0.12% 341,791,190
2013-12-16 2013-12-12 381.359 904,332 -1,591 0.12% 344,874,855
2013-12-13 2013-12-11 378.529 905,923 +2,401 0.12% 342,918,254
2013-12-12 2013-12-10 386.075 903,522 +1,909 0.12% 348,826,869
2013-12-11 2013-12-09 385.131 901,613 -318 0.12% 347,239,470
2013-12-10 2013-12-06 384.188 901,931 -2,545 0.12% 346,511,260
2013-12-09 2013-12-05 387.018 904,476 -1,272 0.12% 350,048,267
2013-12-06 2013-12-04 387.961 905,748 +42,940 0.12% 351,394,836
2013-12-05 2013-12-03 389.533 862,808 +954 0.12% 336,092,097
2013-12-04 2013-12-02 387.018 861,854 +78 0.12% 333,552,796
2013-12-03 2013-11-29 385.446 861,776 +3,181 0.12% 332,167,927
2013-12-02 2013-11-28 388.904 858,595 -30,806 0.12% 333,911,123
2013-11-29 2013-11-27 385.760 889,401 +1,911 0.12% 343,095,489
2013-11-28 2013-11-26 385.760 887,490 -4,771 0.12% 342,358,301
2013-11-27 2013-11-25 385.131 892,261 +15 0.12% 343,637,722
2013-11-26 2013-11-22 385.131 892,246 -1,909 0.12% 343,631,945
2013-11-25 2013-11-21 381.987 894,155 +4,275 0.12% 341,556,000
2013-11-22 2013-11-20 384.188 889,880 +636 0.12% 341,881,408
2013-11-21 2013-11-19 386.703 889,244 +3,504 0.12% 343,873,641
2013-11-20 2013-11-18 390.162 885,740 +597 0.12% 345,581,807
2013-11-19 2013-11-15 380.730 885,143 +2,863 0.12% 337,000,398
2013-11-18 2013-11-14 376.328 882,280 +4,771 0.12% 332,027,011
2013-11-15 2013-11-13 374.756 877,509 +497 0.12% 328,852,135
2013-11-14 2013-11-12 376.957 877,012 +5,840 0.12% 330,595,966
2013-11-13 2013-11-11 380.415 871,172 -2,544 0.12% 331,407,330
2013-11-12 2013-11-08 378.529 873,716 +2,862 0.12% 330,726,966
2013-11-11 2013-11-07 378.215 870,854 +1,383 0.12% 329,369,826
2013-11-08 2013-11-06 381.987 869,471 +2,645 0.12% 332,127,021
2013-11-07 2013-11-05 382.931 866,826 +954 0.12% 331,934,237
2013-11-06 2013-11-04 390.476 865,872 -1,745 0.12% 338,102,299
2013-11-05 2013-11-01 384.817 867,617 -7,550 0.12% 333,873,771
2013-11-04 2013-10-31 381.044 875,167 -636 0.12% 333,477,383
2013-11-01 2013-10-30 385.760 875,803 -70,866 0.12% 337,849,922
2013-10-31 2013-10-29 378.215 946,669 +5,408 0.13% 358,044,177
2013-10-30 2013-10-28 383.245 941,261 +5,730 0.13% 360,733,605
2013-10-29 2013-10-25 376.328 935,531 +1,346 0.13% 352,066,875
2013-10-28 2013-10-24 379.787 934,185 -1,909 0.13% 354,791,050
2013-10-25 2013-10-23 384.817 936,094 +4,453 0.13% 360,224,885
2013-10-24 2013-10-22 388.275 931,641 -318 0.13% 361,733,210
2013-10-23 2013-10-21 387.647 931,959 -3,468 0.13% 361,270,679
2013-10-22 2013-10-18 389.847 935,427 -835 0.13% 364,673,678
2013-10-21 2013-10-17 387.332 936,262 -1,075 0.13% 362,644,367
2013-10-18 2013-10-16 383.245 937,337 -7,871 0.13% 359,229,751
2013-10-17 2013-10-15 384.188 945,208 +10,815 0.13% 363,137,773
2013-10-16 2013-10-11 389.533 934,393 +577 0.13% 363,976,810
2013-10-15 2013-10-10 384.817 933,816 -636 0.13% 359,348,271
2013-10-11 2013-10-09 385.446 934,452 +2,554 0.13% 360,180,585
2013-10-10 2013-10-08 392.991 931,898 -1,827 0.13% 366,227,729
2013-10-09 2013-10-07 389.219 933,725 +238,873 0.13% 363,423,045
2013-10-08 2013-10-04 387.332 694,852 +5,726 0.09% 269,138,515
2013-10-07 2013-10-03 392.991 689,126 -21,803 0.09% 270,820,465
2013-10-04 2013-10-02 385.446 710,929 -4,486 0.10% 274,024,587
2013-10-03 2013-09-30 371.298 715,415 +8,702 0.10% 265,632,232
2013-10-02 2013-09-27 380.415 706,713 -7,952 0.10% 268,844,578
2013-09-30 2013-09-26 377.272 714,665 +1,277 0.10% 269,622,785
2013-09-27 2013-09-25 374.756 713,388 -1,272 0.10% 267,346,736
2013-09-26 2013-09-24 373.813 714,660 +1,590 0.10% 267,149,374
2013-09-25 2013-09-23 380.415 713,070 -4,135 0.10% 271,262,879
2013-09-24 2013-09-19 386.075 717,205 -17,667 0.10% 276,894,613
2013-09-23 2013-09-18 377.272 734,872 -17,577 0.10% 277,246,312
2013-09-19 2013-09-17 365.953 752,449 -12,356 0.10% 275,361,286
2013-09-18 2013-09-16 362.495 764,805 -4,427 0.10% 277,238,064
2013-09-17 2013-09-13 355.893 769,232 +636 0.10% 273,764,166
2013-09-16 2013-09-12 360.609 768,596 -3,495 0.10% 277,162,436
2013-09-13 2013-09-11 357.150 772,091 -10,114 0.10% 275,752,623
2013-09-12 2013-09-10 355.893 782,205 +4,248 0.11% 278,381,164
2013-09-11 2013-09-09 355.893 777,957 -15,586 0.11% 276,869,331
2013-09-10 2013-09-06 356.836 793,543 -12,658 0.11% 283,164,730
2013-09-09 2013-09-05 355.264 806,201 -1,576 0.11% 286,414,241
2013-09-06 2013-09-04 350.863 807,777 -27,355 0.11% 283,418,705
2013-09-05 2013-09-03 355.578 835,132 -634 0.11% 296,954,945
2013-09-04 2013-09-02 357.411 835,766 -7,952 0.11% 298,712,239
2013-09-03 2013-08-30 349.827 843,718 +213 0.11% 295,155,342
2013-09-02 2013-08-29 344.455 843,505 +9,257 0.12% 290,549,326
2013-08-30 2013-08-28 340.347 834,248 -2,848 0.11% 283,933,470
2013-08-29 2013-08-27 341.611 837,096 +957 0.11% 285,960,912
2013-08-28 2013-08-26 344.139 836,139 +18,987 0.11% 287,747,841
2013-08-27 2013-08-23 344.139 817,152 +692 0.11% 281,213,678
2013-08-26 2013-08-22 344.771 816,460 +3,083 0.11% 281,491,559
2013-08-23 2013-08-21 347.299 813,377 +12,657 0.11% 282,484,936
2013-08-22 2013-08-20 352.987 800,720 +812 0.11% 282,643,864
2013-08-21 2013-08-19 360.255 799,908 -633 0.11% 288,171,220
2013-08-20 2013-08-16 364.048 800,541 -5,651 0.11% 291,435,043
2013-08-19 2013-08-15 361.836 806,192 -11,065 0.11% 291,708,903
2013-08-16 2013-08-13 365.312 817,257 -3,870 0.11% 298,553,520
2013-08-15 2013-08-12 363.416 821,127 -1,579 0.11% 298,410,353
2013-08-13 2013-08-09 361.836 822,706 -633 0.11% 297,684,255
2013-08-12 2013-08-08 353.303 823,339 +24 0.11% 290,888,267
2013-08-09 2013-08-07 350.775 823,315 +3,165 0.11% 288,798,358
2013-08-08 2013-08-06 355.515 820,150 +1,012 0.11% 291,575,833
2013-08-07 2013-08-05 362.152 819,138 -633 0.11% 296,652,084
2013-08-06 2013-08-02 358.675 819,771 -29,415 0.11% 294,031,680
2013-08-05 2013-08-01 352.671 849,186 -2,532 0.12% 299,483,385
2013-08-02 2013-07-31 344.455 851,718 -316 0.12% 293,378,333
2013-08-01 2013-07-30 346.035 852,034 +9,231 0.12% 294,833,452
2013-07-31 2013-07-29 346.351 842,803 -633 0.11% 291,905,542
2013-07-30 2013-07-26 347.299 843,436 -30,062 0.12% 292,924,393
2013-07-29 2013-07-25 347.615 873,498 -2,532 0.12% 303,640,930
2013-07-26 2013-07-24 349.511 876,030 -19,302 0.12% 306,182,115
2013-07-25 2013-07-23 348.879 895,332 -4,431 0.12% 312,362,502
2013-07-24 2013-07-22 340.663 899,763 -949 0.12% 306,515,615
2013-07-23 2013-07-19 338.451 900,712 +691 0.12% 304,846,443
2013-07-22 2013-07-18 338.451 900,021 -3,481 0.12% 304,612,574
2013-07-19 2013-07-17 335.922 903,502 -1,530 0.12% 303,506,569
2013-07-18 2013-07-16 332.762 905,032 +4,430 0.12% 301,160,507
2013-07-17 2013-07-15 337.186 900,602 +316 0.12% 303,670,804
2013-07-16 2013-07-12 338.135 900,286 +950 0.12% 304,417,761
2013-07-15 2013-07-11 340.347 899,336 -4,998 0.12% 306,085,950
2013-07-12 2013-07-10 335.606 904,334 -3,481 0.12% 303,500,275
2013-07-11 2013-07-09 327.074 907,815 -632 0.12% 296,922,711
2013-07-10 2013-07-08 327.074 908,447 -5,744 0.12% 297,129,422
2013-07-09 2013-07-05 332.446 914,191 -3,159 0.12% 303,919,380
2013-07-08 2013-07-04 327.074 917,350 +950 0.13% 300,041,362
2013-07-05 2013-07-03 322.966 916,400 +1,582 0.13% 295,965,909
2013-07-04 2013-07-02 329.918 914,818 -1,899 0.12% 301,815,064
2013-07-03 2013-06-28 332.446 916,717 -949 0.13% 304,759,139
2013-07-02 2013-06-27 327.390 917,666 -8,540 0.13% 300,434,712
2013-06-28 2013-06-26 324.546 926,206 +5,696 0.13% 300,596,380
2013-06-27 2013-06-25 319.490 920,510 +17,799 0.13% 294,093,468
2013-06-26 2013-06-24 317.910 902,711 +10,455 0.12% 286,980,527
2013-06-25 2013-06-21 317.594 892,256 +24,050 0.12% 283,374,816
2013-06-24 2013-06-20 322.650 868,206 +6,020 0.12% 280,126,528
2013-06-21 2013-06-19 334.658 862,186 +1,899 0.12% 288,537,749
2013-06-20 2013-06-18 342.875 860,287 -950 0.12% 294,970,654
2013-06-19 2013-06-17 343.191 861,237 -3,479 0.12% 295,568,548
2013-06-17 2013-06-13 326.126 864,716 -285 0.12% 282,006,361
2013-06-14 2013-06-11 322.966 865,001 +1,595 0.12% 279,365,787
2013-06-13 2013-06-10 326.126 863,406 +45,568 0.12% 281,579,136
2013-06-11 2013-06-07 328.338 817,838 +3,481 0.11% 268,527,362
2013-06-10 2013-06-06 334.342 814,357 +2,215 0.11% 272,274,027
2013-06-07 2013-06-05 334.342 812,142 +1,899 0.11% 271,533,458
2013-06-06 2013-06-04 343.823 810,243 +5,074 0.11% 278,579,976
2013-06-05 2013-06-03 344.771 805,169 +673 0.11% 277,598,752
2013-06-04 2013-05-31 346.983 804,496 -3,303 0.11% 279,146,343
2013-06-03 2013-05-30 347.615 807,799 +1,583 0.11% 280,802,978
2013-05-31 2013-05-29 352.355 806,216 +4,430 0.11% 284,074,331
2013-05-30 2013-05-28 358.991 801,786 -56,327 0.11% 287,834,278
2013-05-29 2013-05-27 355.831 858,113 -33,854 0.12% 305,343,433
2013-05-28 2013-05-24 356.779 891,967 -5,696 0.12% 318,235,366
2013-05-27 2013-05-23 374.448 897,663 +19,622 0.12% 336,128,115
2013-05-24 2013-05-22 383.502 878,041 +106,533 0.12% 336,730,489
2013-05-23 2013-05-21 379.298 771,508 +1,191 0.11% 292,631,722
2013-05-22 2013-05-20 377.682 770,317 -594 0.11% 290,934,538
2013-05-21 2013-05-16 374.448 770,911 +2,765 0.11% 288,666,082
2013-05-20 2013-05-15 373.801 768,146 +1,874 0.11% 287,133,962
2013-05-16 2013-05-14 373.801 766,272 +36,853 0.11% 286,433,459
2013-05-15 2013-05-13 376.388 729,419 +6,474 0.10% 274,544,665
2013-05-14 2013-05-10 384.149 722,945 -309 0.10% 277,718,401
2013-05-13 2013-05-09 382.532 723,254 -162 0.10% 276,667,754
2013-05-10 2013-05-08 382.855 723,416 -12,056 0.10% 276,963,647
2013-05-09 2013-05-07 382.209 735,472 -14,226 0.10% 281,103,709
2013-05-08 2013-05-06 378.975 749,698 -1,204 0.10% 284,116,804
2013-05-07 2013-05-03 375.418 750,902 +24 0.10% 281,902,182
2013-05-06 2013-05-02 375.741 750,878 +1,546 0.10% 282,135,974
2013-05-03 2013-04-30 377.682 749,332 -928 0.10% 283,008,890
2013-05-02 2013-04-29 376.712 750,260 -6,185 0.10% 282,631,572
2013-04-30 2013-04-26 378.652 756,445 -1,546 0.11% 286,429,146
2013-04-29 2013-04-25 379.298 757,991 -310 0.11% 287,504,746
2013-04-26 2013-04-24 381.885 758,301 -8,040 0.11% 289,583,947
2013-04-25 2013-04-23 375.418 766,341 +618 0.11% 287,698,261
2013-04-24 2013-04-22 377.682 765,723 -1,818 0.11% 289,199,469
2013-04-23 2013-04-19 376.712 767,541 +1,546 0.11% 289,141,524
2013-04-22 2013-04-18 369.274 765,995 +4,330 0.11% 282,862,252
2013-04-19 2013-04-17 367.657 761,665 +4,329 0.11% 280,031,844
2013-04-18 2013-04-16 373.801 757,336 -3,402 0.11% 283,093,170
2013-04-17 2013-04-15 370.244 760,738 -2,459 0.11% 281,658,948
2013-04-16 2013-04-12 371.538 763,197 -22,565 0.11% 283,556,521
2013-04-15 2013-04-11 370.244 785,762 -899 0.11% 290,923,943
2013-04-12 2013-04-10 368.628 786,661 +933 0.11% 289,984,929
2013-04-11 2013-04-09 362.484 785,728 -310 0.11% 284,813,650
2013-04-10 2013-04-08 360.544 786,038 +2,784 0.11% 283,400,992
2013-04-09 2013-04-05 364.747 783,254 -355 0.11% 285,689,762
2013-04-08 2013-04-03 370.568 783,609 +320 0.11% 290,380,193
2013-04-05 2013-04-02 373.155 783,289 -6,185 0.11% 292,287,870
2013-04-03 2013-03-28 370.568 789,474 -5,876 0.11% 292,553,572
2013-04-02 2013-03-27 367.657 795,350 +11,442 0.11% 292,416,387
2013-03-28 2013-03-26 366.041 783,908 +309 0.11% 286,942,237
2013-03-27 2013-03-25 357.957 783,599 +1,237 0.11% 280,494,565
2013-03-25 2013-03-21 360.867 782,362 +354 0.11% 282,328,616
2013-03-22 2013-03-20 362.160 782,008 +3,402 0.11% 283,212,342
2013-03-21 2013-03-19 361.190 778,606 +3,093 0.11% 281,224,968
2013-03-20 2013-03-18 359.250 775,513 +5,566 0.11% 278,603,198
2013-03-19 2013-03-15 365.394 769,947 +6,596 0.11% 281,334,006
2013-03-18 2013-03-14 374.125 763,351 +21,648 0.11% 285,588,420
2013-03-15 2013-03-13 377.682 741,703 +1,868 0.10% 280,127,558
2013-03-14 2013-03-12 379.622 739,835 +232 0.10% 280,857,436
2013-03-13 2013-03-11 385.442 739,603 -584 0.10% 285,074,175
2013-03-12 2013-03-08 384.149 740,187 -31,390 0.10% 284,341,893
2013-03-11 2013-03-07 380.268 771,577 +628 0.11% 293,406,379
2013-03-08 2013-03-06 377.682 770,949 +19,174 0.11% 291,173,233
2013-03-07 2013-03-05 376.065 751,775 +940 0.10% 282,716,106
2013-03-06 2013-03-04 377.682 750,835 +4,151 0.10% 283,576,546
2013-03-05 2013-03-01 384.472 746,684 -666 0.10% 287,079,153
2013-03-04 2013-02-28 389.969 747,350 +1,855 0.10% 291,443,453
2013-03-01 2013-02-27 385.766 745,495 +69 0.10% 287,586,261
2013-02-28 2013-02-26 383.179 745,426 -4,885 0.10% 285,631,331
2013-02-27 2013-02-25 382.209 750,311 +1,601 0.10% 286,775,302
2013-02-26 2013-02-22 384.472 748,710 +618 0.10% 287,858,094
2013-02-25 2013-02-21 385.766 748,092 +12,061 0.10% 288,588,094
2013-02-22 2013-02-20 395.143 736,031 +24,441 0.10% 290,837,410
2013-02-21 2013-02-19 398.700 711,590 +1,855 0.10% 283,710,801
2013-02-20 2013-02-18 399.023 709,735 +45,574 0.10% 283,200,711
2013-02-19 2013-02-15 401.287 664,161 +2,105 0.09% 266,518,959
2013-02-18 2013-02-14 402.580 662,056 +6,838 0.09% 266,530,573
2013-02-15 2013-02-08 400.963 655,218 +45 0.09% 262,718,382
2013-02-14 2013-02-07 399.023 655,173 -261 0.09% 261,429,208
2013-02-08 2013-02-06 397.730 655,434 +36,183 0.09% 260,685,595
2013-02-07 2013-02-05 394.496 619,251 +13,316 0.09% 244,292,145
2013-02-06 2013-02-04 405.814 605,935 +1,276 0.08% 245,896,712
2013-02-05 2013-02-01 408.401 604,659 -823 0.08% 246,943,062
2013-02-01 2013-01-30 415.514 605,482 +514 0.08% 251,586,493
2013-01-31 2013-01-29 414.544 604,968 -2,352 0.08% 250,786,055
2013-01-30 2013-01-28 416.484 607,320 +5,883 0.08% 252,939,353
2013-01-29 2013-01-25 419.395 601,437 -1,475 0.08% 252,239,487
2013-01-28 2013-01-24 420.365 602,912 +2,165 0.08% 253,442,963
2013-01-25 2013-01-23 414.544 600,747 -6,186 0.08% 249,036,264
2013-01-24 2013-01-22 417.778 606,933 +4,639 0.08% 253,563,199
2013-01-23 2013-01-21 420.041 602,294 +66,220 0.08% 252,988,421
2013-01-22 2013-01-18 422.305 536,074 +4,642 0.07% 226,386,684
2013-01-21 2013-01-17 424.892 531,432 -3,335 0.07% 225,801,084
2013-01-18 2013-01-16 420.688 534,767 -7,422 0.07% 224,970,126
2013-01-17 2013-01-15 412.928 542,189 -8,452 0.08% 223,884,772
2013-01-16 2013-01-14 411.957 550,641 -7,337 0.08% 226,840,674
2013-01-15 2013-01-11 407.107 557,978 +4,442 0.08% 227,156,811
2013-01-14 2013-01-10 410.987 553,536 -9,820 0.08% 227,496,321
2013-01-11 2013-01-09 403.227 563,356 -9,865 0.08% 227,160,248
2013-01-10 2013-01-08 395.790 573,221 +6,286 0.08% 226,874,908
2013-01-09 2013-01-07 399.347 566,935 -1,033 0.08% 226,403,524
2013-01-08 2013-01-04 390.939 567,968 -2,428 0.08% 222,040,975
2013-01-07 2013-01-03 389.322 570,396 -2,737 0.08% 222,067,966
2013-01-04 2013-01-02 393.849 573,133 -2,441 0.08% 225,728,118
2013-01-03 2012-12-31 384.795 575,574 -2,784 0.08% 221,478,251
2013-01-02 2012-12-27 383.825 578,358 -12,988 0.08% 221,988,472
2012-12-28 2012-12-24 384.472 591,346 +1,825 0.08% 227,356,029
2012-12-27 2012-12-20 387.706 589,521 -3,712 0.08% 228,560,627
2012-12-21 2012-12-19 387.706 593,233 -2,458 0.08% 229,999,791
2012-12-20 2012-12-18 382.855 595,691 -4,322 0.08% 228,063,454
2012-12-19 2012-12-17 385.766 600,013 -1,547 0.08% 231,464,323
2012-12-18 2012-12-14 389.969 601,560 -927 0.08% 234,589,849
2012-12-17 2012-12-13 387.706 602,487 +317 0.08% 233,587,619
2012-12-14 2012-12-12 393.849 602,170 -18,861 0.08% 237,164,324
2012-12-13 2012-12-11 387.059 621,031 -7,619 0.09% 240,375,603
2012-12-12 2012-12-10 383.179 628,650 -3,401 0.09% 240,885,260
2012-12-11 2012-12-07 383.179 632,051 -1,126 0.09% 242,188,451
2012-12-10 2012-12-06 383.502 633,177 -6,049 0.09% 242,824,653
2012-12-07 2012-12-05 383.179 639,226 -3,711 0.09% 244,937,758
2012-12-06 2012-12-04 378.975 642,937 +1,237 0.09% 243,657,053
2012-12-05 2012-12-03 377.358 641,700 +2,796 0.09% 242,150,769
2012-12-04 2012-11-30 382.532 638,904 -7,688 0.09% 244,401,185
2012-12-03 2012-11-29 382.855 646,592 -7,010 0.09% 247,551,171
2012-11-30 2012-11-28 379.298 653,602 -1,547 0.09% 247,910,169
2012-11-29 2012-11-27 379.945 655,149 -16,390 0.09% 248,920,638
2012-11-28 2012-11-26 378.975 671,539 +2,632 0.09% 254,496,496
2012-11-27 2012-11-23 379.298 668,907 +619 0.09% 253,715,330
2012-11-26 2012-11-22 375.741 668,288 -1,539 0.09% 251,103,489
2012-11-23 2012-11-21 367.657 669,827 -3,402 0.09% 246,266,915
2012-11-22 2012-11-20 366.041 673,229 +5,876 0.09% 246,429,218
2012-11-21 2012-11-19 367.657 667,353 -928 0.09% 245,357,331
2012-11-20 2012-11-16 363.454 668,281 +948 0.09% 242,889,299
2012-11-19 2012-11-15 364.101 667,333 +2,520 0.09% 242,976,319
2012-11-16 2012-11-14 367.657 664,813 +1,546 0.09% 244,423,481
2012-11-15 2012-11-13 363.777 663,267 -113 0.09% 241,281,414
2012-11-14 2012-11-12 369.921 663,380 +310 0.09% 245,398,190
2012-11-13 2012-11-09 365.071 663,070 +3,401 0.09% 242,067,384
2012-11-12 2012-11-08 367.011 659,669 +310 0.09% 242,105,633
2012-11-09 2012-11-07 375.418 659,359 -2,373 0.09% 247,535,285
2012-11-08 2012-11-06 373.478 661,732 -12,278 0.09% 247,142,296
2012-11-07 2012-11-05 373.801 674,010 -26,905 0.09% 251,945,804
2012-11-06 2012-11-02 374.448 700,915 +1,237 0.10% 262,456,220
2012-11-05 2012-11-01 371.861 699,678 -581 0.10% 260,183,059
2012-11-02 2012-10-31 370.244 700,259 -2,629 0.10% 259,266,940
2012-11-01 2012-10-30 362.807 702,888 -19,774 0.10% 255,012,778
2012-10-31 2012-10-29 363.130 722,662 +51,444 0.10% 262,420,604
2012-10-30 2012-10-26 380.915 671,218 +2,851 0.09% 255,677,106
2012-10-29 2012-10-25 386.089 668,367 +1,954 0.09% 258,049,060
2012-10-26 2012-10-24 387.706 666,413 -24,148 0.09% 258,372,091
2012-10-25 2012-10-22 371.538 690,561 -4,922 0.10% 256,569,503
2012-10-24 2012-10-19 367.011 695,483 -1,854 0.10% 255,249,757
2012-10-22 2012-10-18 369.598 697,337 +3 0.10% 257,734,108
2012-10-19 2012-10-17 372.508 697,334 -1,515 0.10% 259,762,393
2012-10-18 2012-10-16 371.538 698,849 +16 0.10% 259,648,808
2012-10-17 2012-10-15 367.334 698,833 -924 0.10% 256,705,216
2012-10-16 2012-10-12 366.041 699,757 -1,856 0.10% 256,139,546
2012-10-15 2012-10-11 367.657 701,613 -4,094 0.10% 257,953,276
2012-10-12 2012-10-10 373.478 705,707 -5,803 0.10% 263,565,988
2012-10-11 2012-10-09 373.155 711,510 -765 0.10% 265,503,208
2012-10-10 2012-10-08 372.831 712,275 -2,783 0.10% 265,558,352
2012-10-09 2012-10-05 374.125 715,058 +1,670 0.10% 267,520,819
2012-10-08 2012-10-04 374.771 713,388 +2,634 0.10% 267,357,389
2012-10-05 2012-10-03 374.771 710,754 -12,064 0.10% 266,370,242
2012-10-04 2012-09-28 367.657 722,818 +928 0.10% 265,749,454
2012-10-03 2012-09-27 369.921 721,890 -28,039 0.10% 267,042,267
2012-09-28 2012-09-26 367.334 749,929 +1,633 0.10% 275,474,521
2012-09-27 2012-09-25 368.951 748,296 -597 0.10% 276,084,500
2012-09-26 2012-09-24 366.364 748,893 +15,853 0.10% 274,367,482
2012-09-25 2012-09-21 365.071 733,040 -606 0.10% 267,611,376
2012-09-24 2012-09-20 365.071 733,646 +124 0.10% 267,832,609
2012-09-21 2012-09-19 371.538 733,522 -2,753 0.10% 272,531,138
2012-09-20 2012-09-18 369.274 736,275 -4,324 0.10% 271,887,421
2012-09-19 2012-09-17 368.951 740,599 -986 0.10% 273,244,684
2012-09-18 2012-09-14 368.628 741,585 +8,377 0.10% 273,368,673
2012-09-17 2012-09-13 359.897 733,208 -2,615 0.10% 263,879,295
2012-09-14 2012-09-12 361.190 735,823 -14,475 0.10% 265,772,161
2012-09-13 2012-09-11 354.076 750,298 -18,052 0.10% 265,662,873
2012-09-12 2012-09-10 355.152 768,350 -63,706 0.11% 272,880,968
2012-09-11 2012-09-07 350.603 832,056 -14,414 0.12% 291,721,200
2012-09-10 2012-09-06 337.281 846,470 +4,616 0.12% 285,497,897
2012-09-07 2012-09-05 340.205 841,854 +616 0.12% 286,402,926
2012-09-06 2012-09-04 344.754 841,238 +615 0.12% 290,020,205
2012-09-05 2012-09-03 347.354 840,623 -15,388 0.12% 291,993,352
2012-09-04 2012-08-31 342.804 856,011 +78,478 0.12% 293,444,379
2012-09-03 2012-08-30 337.281 777,533 +22,423 0.11% 262,246,786
2012-08-31 2012-08-29 346.704 755,110 +2,154 0.11% 261,799,390
2012-08-30 2012-08-28 348.978 752,956 -1,847 0.11% 262,765,213
2012-08-29 2012-08-27 348.003 754,803 -4,924 0.11% 262,673,994
2012-08-28 2012-08-24 345.404 759,727 +4,309 0.11% 262,412,679
2012-08-27 2012-08-23 351.578 755,418 +6,463 0.11% 265,588,080
2012-08-24 2012-08-22 349.953 748,955 -586 0.11% 262,099,032
2012-08-23 2012-08-21 354.177 749,541 -16,286 0.11% 265,470,264
2012-08-22 2012-08-20 355.802 765,827 -1,494 0.11% 272,482,605
2012-08-21 2012-08-17 357.751 767,321 -6,691 0.11% 274,510,141
2012-08-20 2012-08-16 355.477 774,012 +308 0.11% 275,143,340
2012-08-17 2012-08-15 356.452 773,704 -16,311 0.11% 275,788,060
2012-08-16 2012-08-14 362.625 790,015 -5,199 0.11% 286,479,481
2012-08-15 2012-08-13 357.102 795,214 -4,503 0.11% 283,972,117
2012-08-14 2012-08-10 354.177 799,717 -1,231 0.11% 283,241,454
2012-08-13 2012-08-09 361.001 800,948 -12,703 0.11% 289,142,792
2012-08-10 2012-08-08 355.477 813,651 -17,840 0.11% 289,234,087
2012-08-09 2012-08-07 355.802 831,491 -13,621 0.12% 295,845,973
2012-08-08 2012-08-06 349.628 845,112 -32,101 0.12% 295,474,856
2012-08-07 2012-08-03 337.606 877,213 +4,088 0.12% 296,151,950
2012-08-06 2012-08-02 332.407 873,125 -5,830 0.12% 290,232,503
2012-08-03 2012-08-01 335.981 878,955 -4,001 0.12% 295,312,051
2012-08-02 2012-07-31 331.757 882,956 +371 0.12% 292,926,589
2012-08-01 2012-07-30 332.407 882,585 -11,694 0.12% 293,377,069
2012-07-31 2012-07-27 326.558 894,279 -12,220 0.13% 292,033,776
2012-07-30 2012-07-26 318.759 906,499 +866 0.13% 288,955,075
2012-07-27 2012-07-25 318.759 905,633 +5,232 0.13% 288,679,029
2012-07-26 2012-07-24 321.684 900,401 +616 0.13% 289,644,411
2012-07-25 2012-07-23 326.558 899,785 -1,539 0.13% 293,831,803
2012-07-24 2012-07-20 331.432 901,324 -6,771 0.13% 298,727,426
2012-07-23 2012-07-19 325.908 908,095 -1,846 0.13% 295,955,358
2012-07-20 2012-07-18 325.258 909,941 +399 0.13% 295,965,644
2012-07-19 2012-07-17 327.533 909,542 -14,151 0.13% 297,904,649
2012-07-18 2012-07-16 314.210 923,693 -9,540 0.13% 290,233,886
2012-07-17 2012-07-13 311.611 933,233 +308 0.13% 290,805,546
2012-07-16 2012-07-12 310.799 932,925 +4,616 0.13% 289,951,724
2012-07-13 2012-07-11 317.785 928,309 +5,455 0.13% 295,002,302
2012-07-12 2012-07-10 314.535 922,854 +5,574 0.13% 290,270,129
2012-07-11 2012-07-09 319.734 917,280 +4,329 0.13% 293,285,784
2012-07-10 2012-07-06 323.146 912,951 +2,462 0.13% 295,016,459
2012-07-09 2012-07-05 323.958 910,489 -8,920 0.13% 294,960,494
2012-07-06 2012-07-04 319.409 919,409 -8,243 0.13% 293,667,752
2012-07-05 2012-07-03 311.448 927,652 -103,683 0.13% 288,915,733
2012-07-04 2012-06-29 307.387 1,031,335 -38,469 0.14% 317,018,701
2012-07-03 2012-06-28 300.888 1,069,804 -5,540 0.15% 321,891,267
2012-06-29 2012-06-27 302.838 1,075,344 -5,847 0.15% 325,654,676
2012-06-28 2012-06-26 295.527 1,081,191 -4,924 0.15% 319,520,785
2012-06-27 2012-06-25 295.202 1,086,115 +4,000 0.15% 320,623,044
2012-06-26 2012-06-22 296.826 1,082,115 -7,967 0.15% 321,200,312
2012-06-22 2012-06-20 302.025 1,090,082 +615 0.15% 329,232,388
2012-06-21 2012-06-19 300.888 1,089,467 +15,665 0.15% 327,807,629
2012-06-20 2012-06-18 301.700 1,073,802 +6,463 0.15% 323,966,502
2012-06-19 2012-06-15 299.913 1,067,339 +644 0.15% 320,109,136
2012-06-18 2012-06-14 290.815 1,066,695 -307 0.15% 310,211,065
2012-06-15 2012-06-13 293.415 1,067,002 -3,386 0.15% 313,073,979
2012-06-14 2012-06-12 293.577 1,070,388 -4,396 0.15% 314,241,384
2012-06-13 2012-06-11 293.740 1,074,784 -8,309 0.15% 315,706,565
2012-06-12 2012-06-08 286.104 1,083,093 +307 0.15% 309,876,826
2012-06-11 2012-06-07 290.653 1,082,786 -12,925 0.15% 314,714,655
2012-06-08 2012-06-06 286.104 1,095,711 +9,232 0.15% 313,486,882
2012-06-07 2012-06-05 281.067 1,086,479 +6,861 0.15% 305,373,561
2012-06-06 2012-06-04 280.417 1,079,618 +23,390 0.15% 302,743,552
2012-06-05 2012-06-01 288.216 1,056,228 +3,077 0.15% 304,421,475
2012-06-04 2012-05-31 290.815 1,053,151 +2,770 0.15% 306,272,264
2012-06-01 2012-05-30 292.927 1,050,381 +33,739 0.15% 307,685,180
2012-05-31 2012-05-29 315.203 1,016,642 -17,542 0.14% 320,448,462
2012-05-30 2012-05-28 309.186 1,034,184 -177 0.15% 319,755,482
2012-05-29 2012-05-25 305.844 1,034,361 -44,576 0.15% 316,352,800
2012-05-28 2012-05-24 304.674 1,078,937 -35,303 0.16% 328,723,847
2012-05-25 2012-05-23 305.008 1,114,240 +5,086 0.16% 339,852,187
2012-05-24 2012-05-22 309.186 1,109,154 -91,846 0.16% 342,935,175
2012-05-23 2012-05-21 307.014 1,201,000 -75,987 0.17% 368,723,332
2012-05-22 2012-05-18 306.512 1,276,987 +23,934 0.18% 391,412,114
2012-05-21 2012-05-17 311.359 1,253,053 +299 0.18% 390,149,227
2012-05-18 2012-05-16 315.203 1,252,754 +28,185 0.18% 394,871,639
2012-05-17 2012-05-15 325.231 1,224,569 +23,934 0.18% 398,267,211
2012-05-16 2012-05-14 321.219 1,200,635 +48,765 0.17% 385,667,319
2012-05-15 2012-05-11 324.896 1,151,870 +12,878 0.17% 374,238,258
2012-05-14 2012-05-10 333.253 1,138,992 +6,669 0.16% 379,572,101
2012-05-11 2012-05-09 332.083 1,132,323 -1,795 0.16% 376,024,941
2012-05-10 2012-05-08 337.264 1,134,118 +599 0.16% 382,496,848
2012-05-09 2012-05-07 338.601 1,133,519 +8,152 0.16% 383,810,367
2012-05-08 2012-05-04 349.965 1,125,367 -1,492 0.16% 393,839,534
2012-05-07 2012-05-03 349.631 1,126,859 -290 0.16% 393,985,024
2012-05-04 2012-05-02 350.968 1,127,149 -7,951 0.16% 395,593,439
2012-05-03 2012-04-30 344.952 1,135,100 +13,407 0.16% 391,554,547
2012-05-02 2012-04-27 341.609 1,121,693 -5,983 0.16% 383,180,462
2012-04-30 2012-04-26 339.938 1,127,676 -8,660 0.16% 383,339,650
2012-04-27 2012-04-25 335.258 1,136,336 +3,003 0.16% 380,965,940
2012-04-26 2012-04-24 333.253 1,133,333 -30,516 0.16% 377,686,224
2012-04-25 2012-04-23 331.080 1,163,849 -897 0.17% 385,327,113
2012-04-24 2012-04-20 340.606 1,164,746 -7,779 0.17% 396,719,788
2012-04-23 2012-04-19 340.272 1,172,525 -2,604 0.17% 398,977,441
2012-04-20 2012-04-18 337.264 1,175,129 -17,036 0.17% 396,328,370
2012-04-19 2012-04-17 333.587 1,192,165 +1,496 0.17% 397,690,631
2012-04-18 2012-04-16 335.258 1,190,669 +1,795 0.17% 399,181,523
2012-04-17 2012-04-13 334.255 1,188,874 -14,360 0.17% 397,387,572
2012-04-16 2012-04-12 324.395 1,203,234 +10,471 0.17% 390,322,949
2012-04-13 2012-04-11 324.395 1,192,763 +5,421 0.17% 386,926,210
2012-04-12 2012-04-10 330.077 1,187,342 +31,413 0.17% 391,914,549
2012-04-11 2012-04-05 340.606 1,155,929 +3,590 0.17% 393,716,662
2012-04-10 2012-04-03 344.617 1,152,339 -4 0.17% 397,115,992
2012-04-05 2012-04-02 339.938 1,152,343 -14,959 0.17% 391,724,894
2012-04-03 2012-03-30 335.258 1,167,302 +58,339 0.17% 391,347,545
2012-04-02 2012-03-29 345.620 1,108,963 +31,413 0.16% 383,279,902
2012-03-30 2012-03-28 349.297 1,077,550 +5,385 0.16% 376,384,884
2012-03-29 2012-03-27 353.976 1,072,165 +2,992 0.15% 379,521,197
2012-03-28 2012-03-26 346.623 1,069,173 -2,992 0.15% 370,599,808
2012-03-27 2012-03-23 338.601 1,072,165 +13,463 0.15% 363,035,857
2012-03-26 2012-03-22 345.620 1,058,702 +1,795 0.15% 365,908,690
2012-03-23 2012-03-21 345.954 1,056,907 +3,291 0.15% 365,641,579
2012-03-22 2012-03-20 353.308 1,053,616 +24,831 0.15% 372,250,934
2012-03-21 2012-03-19 355.314 1,028,785 -898 0.15% 365,541,205
2012-03-20 2012-03-16 365.007 1,029,683 -52,047 0.15% 375,841,413
2012-03-19 2012-03-15 366.010 1,081,730 -1,303 0.16% 395,923,650
2012-03-16 2012-03-14 368.349 1,083,033 -16,447 0.16% 398,934,628
2012-03-15 2012-03-13 370.021 1,099,480 -76,897 0.16% 406,830,408
2012-03-14 2012-03-12 362.333 1,176,377 -30,516 0.17% 426,240,054
2012-03-13 2012-03-09 357.319 1,206,893 +5,984 0.17% 431,245,846
2012-03-12 2012-03-08 360.996 1,200,909 +2,678 0.17% 433,523,163
2012-03-09 2012-03-07 350.968 1,198,231 -14,959 0.17% 420,540,960
2012-03-08 2012-03-06 354.645 1,213,190 +12,081 0.18% 430,251,761
2012-03-07 2012-03-05 366.678 1,201,109 +129 0.17% 440,420,474
2012-03-06 2012-03-02 372.695 1,200,980 +2,113 0.17% 447,598,986
2012-03-05 2012-03-01 372.361 1,198,867 -5,684 0.17% 446,410,754
2012-03-02 2012-02-29 379.046 1,204,551 -3,889 0.17% 456,579,805
2012-03-01 2012-02-28 376.372 1,208,440 -14,579 0.17% 454,822,493
2012-02-29 2012-02-27 364.338 1,223,019 +1,239 0.18% 445,592,788
2012-02-28 2012-02-24 371.024 1,221,780 +2,393 0.18% 453,309,104
2012-02-27 2012-02-23 372.361 1,219,387 +5,385 0.18% 454,051,592
2012-02-24 2012-02-22 383.057 1,214,002 +6,695 0.18% 465,031,606
2012-02-23 2012-02-21 383.391 1,207,307 -4,089 0.17% 462,870,590
2012-02-22 2012-02-20 380.717 1,211,396 -34,558 0.17% 461,198,951
2012-02-21 2012-02-17 380.048 1,245,954 -16,448 0.18% 473,522,832
2012-02-20 2012-02-16 374.032 1,262,402 -3,839 0.18% 472,178,504
2012-02-17 2012-02-15 375.035 1,266,241 -6,960 0.18% 474,884,156
2012-02-16 2012-02-14 364.673 1,273,201 -24,166 0.18% 464,301,592
2012-02-15 2012-02-13 352.974 1,297,367 -404 0.19% 457,936,453
2012-02-14 2012-02-10 350.300 1,297,771 +81,151 0.19% 454,608,759
2012-02-13 2012-02-09 351.637 1,216,620 +68,212 0.18% 427,808,237
2012-02-10 2012-02-08 358.656 1,148,408 -5,086 0.17% 411,883,488
2012-02-09 2012-02-07 349.631 1,153,494 -744 0.17% 403,297,450
2012-02-08 2012-02-06 347.626 1,154,238 -1,474 0.17% 401,242,713
2012-02-07 2012-02-03 350.300 1,155,712 -284 0.17% 404,845,537
2012-02-06 2012-02-02 347.960 1,155,996 -20,344 0.17% 402,240,237
2012-02-03 2012-02-01 345.954 1,176,340 +631 0.17% 406,959,945
2012-02-02 2012-01-31 348.963 1,175,709 -43,316 0.17% 410,278,532
2012-02-01 2012-01-30 340.606 1,219,025 -27,521 0.18% 415,207,555
2012-01-31 2012-01-27 344.617 1,246,546 -2,653 0.18% 429,581,357
2012-01-30 2012-01-26 351.971 1,249,199 +1,991 0.18% 439,681,761
2012-01-27 2012-01-20 347.626 1,247,208 -4,485 0.18% 433,561,468
2012-01-26 2012-01-19 345.954 1,251,693 -12,779 0.18% 433,028,643
2012-01-20 2012-01-18 330.244 1,264,472 -6,522 0.18% 417,584,733
2012-01-19 2012-01-17 327.403 1,270,994 -13,463 0.18% 416,127,476
2012-01-18 2012-01-16 317.041 1,284,457 +23 0.19% 407,225,867
2012-01-17 2012-01-13 320.718 1,284,434 -12,530 0.19% 411,941,194
2012-01-16 2012-01-12 319.214 1,296,964 -9,097 0.19% 414,008,964
2012-01-13 2012-01-11 317.208 1,306,061 -1,852 0.19% 414,293,505
2012-01-12 2012-01-10 314.534 1,307,913 -3,590 0.19% 411,383,559
2012-01-11 2012-01-09 310.690 1,311,503 +1,496 0.19% 407,471,402
2012-01-10 2012-01-06 306.178 1,310,007 -4,189 0.19% 401,095,271
2012-01-09 2012-01-05 312.362 1,314,196 -598 0.19% 410,504,477
2012-01-06 2012-01-04 313.532 1,314,794 +598 0.19% 412,229,439
2012-01-05 2012-01-03 313.699 1,314,196 -18,794 0.19% 412,261,585
2012-01-04 2011-12-30 308.852 1,332,990 +2,738 0.19% 411,696,632
2012-01-03 2011-12-29 309.353 1,330,252 -21,487 0.19% 411,517,961
2011-12-30 2011-12-28 312.195 1,351,739 -5,385 0.20% 422,005,559
2011-12-29 2011-12-23 310.690 1,357,124 -4,697 0.20% 421,645,409
2011-12-28 2011-12-22 306.846 1,361,821 +2,992 0.20% 417,869,967
2011-12-23 2011-12-21 305.008 1,358,829 +1,816 0.20% 414,453,805
2011-12-22 2011-12-20 298.490 1,357,013 -1,197 0.20% 405,054,926
2011-12-21 2011-12-19 298.156 1,358,210 -598 0.20% 404,958,230
2011-12-20 2011-12-16 301.331 1,358,808 -1,795 0.20% 409,451,322
2011-12-19 2011-12-15 292.641 1,360,603 +2,992 0.20% 398,167,699
2011-12-16 2011-12-14 296.150 1,357,611 -1,795 0.20% 402,056,901
2011-12-15 2011-12-13 294.312 1,359,406 +2,140 0.20% 400,089,353
2011-12-14 2011-12-12 298.657 1,357,266 +8,377 0.20% 405,357,281
2011-12-13 2011-12-09 296.986 1,348,889 -6,282 0.19% 400,601,062
2011-12-12 2011-12-08 302.835 1,355,171 -1,197 0.20% 410,393,760
2011-12-09 2011-12-07 306.178 1,356,368 -282 0.20% 415,289,987
2011-12-08 2011-12-06 301.331 1,356,650 -299 0.20% 408,801,049
2011-12-07 2011-12-05 302.835 1,356,949 +4,532 0.20% 410,932,201
2011-12-06 2011-12-02 304.005 1,352,417 +5,685 0.20% 411,141,935
2011-12-05 2011-12-01 303.504 1,346,732 -14,361 0.19% 408,738,436
2011-12-02 2011-11-30 285.956 1,361,093 +599 0.20% 389,212,039
2011-12-01 2011-11-29 290.969 1,360,494 +1,196 0.20% 395,862,039
2011-11-30 2011-11-28 289.967 1,359,298 +599 0.20% 394,150,982
2011-11-29 2011-11-25 283.616 1,358,699 -1,197 0.20% 385,348,394
2011-11-28 2011-11-24 284.618 1,359,896 +75,990 0.20% 387,051,540
2011-11-25 2011-11-23 283.114 1,283,906 +45,474 0.19% 363,492,195
2011-11-24 2011-11-22 288.128 1,238,432 +104,112 0.18% 356,827,143
2011-11-23 2011-11-21 286.624 1,134,320 +81,674 0.16% 325,123,356
2011-11-22 2011-11-18 294.312 1,052,646 +56,843 0.15% 309,806,236
2011-11-21 2011-11-17 300.663 995,803 +5,983 0.14% 299,400,864
2011-11-18 2011-11-16 303.504 989,820 +2,992 0.14% 300,414,247
2011-11-17 2011-11-15 314.033 986,828 -598 0.14% 309,896,520
2011-11-16 2011-11-14 313.699 987,426 -898 0.14% 309,754,259
2011-11-15 2011-11-11 306.178 988,324 +5,966 0.14% 302,603,026
2011-11-14 2011-11-10 306.011 982,358 +6,581 0.14% 300,612,189
2011-11-11 2011-11-09 324.061 975,777 -1,495 0.14% 316,210,904
2011-11-10 2011-11-08 319.715 977,272 -3,284 0.14% 312,448,815
2011-11-09 2011-11-07 315.871 980,556 -887 0.14% 309,729,564
2011-11-08 2011-11-04 315.203 981,443 +1,496 0.14% 309,353,637
2011-11-07 2011-11-03 307.515 979,947 +6,919 0.14% 301,348,384
2011-11-04 2011-11-02 319.214 973,028 -898 0.14% 310,604,083
2011-11-03 2011-11-01 311.693 973,926 +4,039 0.14% 303,566,086
2011-11-02 2011-10-31 326.902 969,887 -3,291 0.14% 317,057,802
2011-11-01 2011-10-28 328.072 973,178 -110,685 0.14% 319,272,151
2011-10-31 2011-10-27 319.047 1,083,863 +4,189 0.16% 345,803,014
2011-10-28 2011-10-26 305.342 1,079,674 +1,220 0.16% 329,670,165
2011-10-27 2011-10-25 309.688 1,078,454 +13 0.16% 333,983,876
2011-10-26 2011-10-24 310.189 1,078,441 -6,875 0.16% 334,520,562
2011-10-25 2011-10-21 296.652 1,085,316 +3,590 0.16% 321,960,815
2011-10-24 2011-10-20 296.317 1,081,726 -300 0.16% 320,534,263
2011-10-21 2011-10-19 302.334 1,082,026 +599 0.16% 327,133,273
2011-10-20 2011-10-18 297.989 1,081,427 -599 0.16% 322,253,028
2011-10-19 2011-10-17 317.376 1,082,026 +2,095 0.16% 343,408,560
2011-10-18 2011-10-14 313.866 1,079,931 -6,881 0.16% 338,953,444
2011-10-17 2011-10-13 320.050 1,086,812 -11,668 0.16% 347,833,702
2011-10-14 2011-10-12 310.523 1,098,480 +2,693 0.16% 341,103,613
2011-10-13 2011-10-11 304.674 1,095,787 -5,635 0.16% 333,857,601
2011-10-12 2011-10-10 299.660 1,101,422 -3,282 0.16% 330,052,094
2011-10-11 2011-10-07 297.320 1,104,704 -27,626 0.16% 328,450,805
2011-10-10 2011-10-06 286.624 1,132,330 -31,407 0.16% 324,552,974
2011-10-07 2011-10-04 265.900 1,163,737 -36,499 0.17% 309,437,881
2011-10-06 2011-10-03 270.580 1,200,236 +3,590 0.17% 324,759,567
2011-10-04 2011-09-30 286.123 1,196,646 -77,064 0.17% 342,387,507
2011-10-03 2011-09-28 291.136 1,273,710 -5,975 0.18% 370,823,428
2011-09-30 2011-09-27 297.487 1,279,685 -3,232 0.18% 380,690,060
2011-09-27 2011-09-23 296.150 1,282,917 -21,340 0.19% 379,936,251
2011-09-26 2011-09-22 299.159 1,304,257 +77,784 0.19% 390,179,693
2011-09-23 2011-09-21 314.200 1,226,473 -77,186 0.18% 385,357,927
2011-09-22 2011-09-20 320.551 1,303,659 +2,692 0.19% 417,889,121
2011-09-21 2011-09-19 323.392 1,300,967 -13,869 0.19% 420,722,468
2011-09-20 2011-09-16 337.264 1,314,836 -3,551 0.19% 443,446,472
2011-09-19 2011-09-15 328.740 1,318,387 +12,864 0.19% 433,406,806
2011-09-16 2011-09-14 321.052 1,305,523 -2,003 0.19% 419,141,195
2011-09-15 2011-09-12 331.080 1,307,526 -34,388 0.19% 432,895,693
2011-09-14 2011-09-09 342.721 1,341,914 +3,912 0.19% 459,902,551
2011-09-12 2011-09-08 347.089 1,338,002 +1,893 0.19% 464,406,240
2011-09-09 2011-09-07 348.769 1,336,109 +4,167 0.19% 465,993,872
2011-09-08 2011-09-06 342.721 1,331,942 +12,202 0.19% 456,484,934
2011-09-07 2011-09-05 345.409 1,319,740 +3,889 0.19% 455,850,523
2011-09-06 2011-09-02 353.809 1,315,851 +2,381 0.19% 465,560,417
2011-09-05 2011-09-01 364.561 1,313,470 -5,655 0.19% 478,840,481
2011-09-02 2011-08-31 367.249 1,319,125 -5,357 0.19% 484,447,898
2011-09-01 2011-08-30 356.497 1,324,482 +36,368 0.19% 472,174,367
2011-08-31 2011-08-29 352.129 1,288,114 +16,702 0.19% 453,582,767
2011-08-30 2011-08-26 348.097 1,271,412 -2,679 0.18% 442,575,149
2011-08-26 2011-08-24 350.785 1,274,091 +11,330 0.18% 446,932,472
2011-08-25 2011-08-23 352.465 1,262,761 +72,033 0.18% 445,079,520
2011-08-24 2011-08-22 348.433 1,190,728 -17,560 0.17% 414,889,348
2011-08-23 2011-08-19 342.385 1,208,288 +9,604 0.18% 413,700,084
2011-08-22 2011-08-18 349.105 1,198,684 +893 0.17% 418,467,003
2011-08-19 2011-08-17 353.137 1,197,791 +6,637 0.17% 422,984,764
2011-08-18 2011-08-16 356.161 1,191,154 -19,643 0.17% 424,243,055
2011-08-17 2011-08-15 360.193 1,210,797 +42,857 0.18% 436,121,085
2011-08-16 2011-08-12 354.145 1,167,940 +5,097 0.17% 413,620,548
2011-08-15 2011-08-11 356.833 1,162,843 +2,502 0.17% 414,941,203
2011-08-12 2011-08-10 362.545 1,160,341 -16,952 0.17% 420,676,300
2011-08-11 2011-08-09 354.145 1,177,293 +2,706 0.17% 416,932,870
2011-08-10 2011-08-08 369.601 1,174,587 -18,452 0.17% 434,129,040
2011-08-09 2011-08-05 376.993 1,193,039 +39,358 0.17% 449,767,904
2011-08-08 2011-08-04 401.858 1,153,681 +11,916 0.17% 463,615,431
2011-08-05 2011-08-03 402.194 1,141,765 -1,786 0.17% 459,210,531
2011-08-04 2011-08-02 407.570 1,143,551 -7,440 0.17% 466,076,602
2011-08-03 2011-08-01 407.906 1,150,991 +9,823 0.17% 469,495,655
2011-08-02 2011-07-29 400.178 1,141,168 -1,488 0.17% 456,669,818
2011-08-01 2011-07-28 399.842 1,142,656 -3,571 0.17% 456,881,348
2011-07-29 2011-07-27 395.810 1,146,227 -15,179 0.17% 453,687,577
2011-07-28 2011-07-26 392.114 1,161,406 -16,349 0.17% 455,402,997
2011-07-27 2011-07-25 389.090 1,177,755 -20,834 0.17% 458,252,116
2011-07-26 2011-07-22 387.410 1,198,589 -13,095 0.17% 464,344,769
2011-07-25 2011-07-21 381.697 1,211,684 -13,980 0.18% 462,496,731
2011-07-22 2011-07-20 379.345 1,225,664 -5,655 0.18% 464,950,089
2011-07-21 2011-07-19 376.321 1,231,319 +2,976 0.18% 463,371,764
2011-07-20 2011-07-18 374.977 1,228,343 +412 0.18% 460,600,932
2011-07-19 2011-07-15 376.657 1,227,931 -694 0.18% 462,509,373
2011-07-18 2011-07-14 378.337 1,228,625 -7,775 0.18% 464,834,872
2011-07-15 2011-07-13 375.985 1,236,400 -7,738 0.18% 464,868,421
2011-07-14 2011-07-12 372.961 1,244,138 +9,787 0.18% 464,015,509
2011-07-13 2011-07-11 382.705 1,234,351 +2,976 0.18% 472,392,898
2011-07-12 2011-07-08 391.106 1,231,375 -8,301 0.18% 481,597,557
2011-07-11 2011-07-07 390.098 1,239,676 +617 0.18% 483,594,525
2011-07-08 2011-07-06 388.418 1,239,059 -5,654 0.18% 481,272,208
2011-07-07 2011-07-05 392.114 1,244,713 -4,465 0.18% 488,068,798
2011-07-06 2011-07-04 389.762 1,249,178 -6,547 0.18% 486,881,507
2011-07-05 2011-06-30 382.369 1,255,725 -61,012 0.18% 480,150,920
2011-07-04 2011-06-29 368.257 1,316,737 +125,902 0.19% 484,898,182
2011-06-30 2011-06-28 367.921 1,190,835 +323 0.17% 438,133,713
2011-06-29 2011-06-27 370.273 1,190,512 +2,381 0.17% 440,814,970
2011-06-28 2011-06-24 372.289 1,188,131 -2,663 0.17% 442,328,630
2011-06-27 2011-06-23 366.241 1,190,794 +4,166 0.17% 436,118,087
2011-06-24 2011-06-22 364.897 1,186,628 -6,237 0.17% 432,997,491
2011-06-23 2011-06-21 366.577 1,192,865 +2,083 0.17% 437,277,377
2011-06-22 2011-06-20 365.905 1,190,782 -52,374 0.17% 435,713,588
2011-06-21 2011-06-17 380.353 1,243,156 -6,546 0.18% 472,838,706
2011-06-20 2011-06-16 383.041 1,249,702 +17,559 0.18% 478,687,712
2011-06-17 2011-06-15 384.721 1,232,143 +1,786 0.18% 474,031,894
2011-06-16 2011-06-14 386.738 1,230,357 -34,345 0.18% 475,825,191
2011-06-15 2011-06-13 386.401 1,264,702 +6,391 0.18% 488,682,749
2011-06-14 2011-06-10 387.074 1,258,311 +19,643 0.18% 487,058,845
2011-06-13 2011-06-09 392.786 1,238,668 +15,476 0.18% 486,530,860
2011-06-10 2011-06-08 389.090 1,223,192 +9,523 0.18% 475,931,176
2011-06-09 2011-06-07 391.106 1,213,669 +28,576 0.18% 474,672,642
2011-06-08 2011-06-03 392.450 1,185,093 +5,102 0.17% 465,089,182
2011-06-07 2011-06-02 400.514 1,179,991 +2,678 0.17% 472,602,389
2011-06-03 2011-06-01 406.562 1,177,313 +3,287 0.17% 478,650,231
2011-06-02 2011-05-31 408.914 1,174,026 -68,453 0.17% 480,075,183
2011-06-01 2011-05-30 398.162 1,242,479 -76,785 0.18% 494,707,358
2011-05-31 2011-05-27 401.186 1,319,264 -4,435 0.19% 529,269,662
2011-05-30 2011-05-26 394.466 1,323,699 +2,141 0.19% 522,153,628
2011-05-27 2011-05-25 393.794 1,321,558 +1,786 0.19% 520,420,987
2011-05-26 2011-05-24 394.130 1,319,772 -2,917 0.19% 520,161,117
2011-05-25 2011-05-23 392.450 1,322,689 -1,188 0.19% 519,088,667
2011-05-24 2011-05-20 401.858 1,323,877 -4,465 0.19% 532,009,980
2011-05-23 2011-05-19 399.170 1,328,342 +4,178 0.19% 530,233,677
2011-05-20 2011-05-18 388.754 1,324,164 +595 0.19% 514,773,401
2011-05-19 2011-05-17 385.729 1,323,569 +7,738 0.19% 510,539,604
2011-05-18 2011-05-16 389.426 1,315,831 -1,478 0.19% 512,418,160
2011-05-17 2011-05-13 396.146 1,317,309 -7,663 0.19% 521,846,081
2011-05-16 2011-05-12 388.754 1,324,972 +30,708 0.19% 515,087,514
2011-05-13 2011-05-11 393.458 1,294,264 +11,012 0.19% 509,237,912
2011-05-12 2011-05-09 409.590 1,283,252 +6,547 0.19% 525,607,241
2011-05-11 2011-05-06 405.474 1,276,705 +70,507 0.19% 517,670,121
2011-05-09 2011-05-05 407.875 1,206,198 +15,450 0.18% 491,977,818
2011-05-06 2011-05-04 410.276 1,190,748 +39,380 0.18% 488,535,473
2011-05-05 2011-05-03 414.050 1,151,368 +17,491 0.17% 476,723,420
2011-05-04 2011-04-29 419.195 1,133,877 +11,081 0.17% 475,315,761
2011-05-03 2011-04-28 422.626 1,122,796 +36,439 0.17% 474,522,301
2011-04-29 2011-04-27 426.056 1,086,357 +2,623 0.16% 462,848,890
2011-04-27 2011-04-21 432.917 1,083,734 -6,705 0.16% 469,166,632
2011-04-26 2011-04-20 428.800 1,090,439 +5,539 0.16% 467,580,566
2011-04-21 2011-04-19 425.713 1,084,900 -3,206 0.16% 461,855,962
2011-04-20 2011-04-18 433.946 1,088,106 -5,831 0.16% 472,179,137
2011-04-19 2011-04-15 438.062 1,093,937 -5,247 0.16% 479,212,648
2011-04-18 2011-04-14 438.405 1,099,184 +15,742 0.16% 481,888,226
2011-04-15 2011-04-13 441.150 1,083,442 -2,322 0.16% 477,960,161
2011-04-14 2011-04-12 438.748 1,085,764 -7,973 0.16% 476,377,286
2011-04-13 2011-04-11 442.179 1,093,737 -11,075 0.16% 483,627,385
2011-04-12 2011-04-08 446.295 1,104,812 +53 0.16% 493,072,456
2011-04-11 2011-04-07 441.150 1,104,759 -6,991 0.16% 487,364,150
2011-04-08 2011-04-06 451.098 1,111,750 -5,123 0.16% 501,508,103
2011-04-07 2011-04-04 445.609 1,116,873 -21,825 0.17% 497,688,959
2011-04-06 2011-04-01 436.347 1,138,698 +3,498 0.17% 496,867,662
2011-04-04 2011-03-31 434.975 1,135,200 -18,010 0.17% 493,783,643
2011-04-01 2011-03-30 437.033 1,153,210 -40,534 0.17% 503,991,127
2011-03-31 2011-03-29 420.224 1,193,744 -19,823 0.18% 501,640,225
2011-03-30 2011-03-28 418.166 1,213,567 -11,952 0.18% 507,472,517
2011-03-29 2011-03-25 419.881 1,225,519 +4,081 0.18% 514,572,449
2011-03-28 2011-03-24 413.707 1,221,438 +4,956 0.18% 505,316,871
2011-03-25 2011-03-23 415.765 1,216,482 -11,369 0.18% 505,770,355
2011-03-24 2011-03-22 407.532 1,227,851 -1,166 0.18% 500,388,329
2011-03-23 2011-03-21 407.532 1,229,017 +8,745 0.18% 500,863,512
2011-03-22 2011-03-18 399.642 1,220,272 +12,244 0.18% 487,671,791
2011-03-21 2011-03-17 399.985 1,208,028 +13,468 0.18% 483,192,978
2011-03-18 2011-03-16 409.933 1,194,560 +1,749 0.18% 489,689,663
2011-03-17 2011-03-15 407.532 1,192,811 -36,730 0.18% 486,108,415
2011-03-16 2011-03-14 419.881 1,229,541 +2,467 0.18% 516,261,212
2011-03-15 2011-03-11 422.626 1,227,074 -9,200 0.18% 518,592,851
2011-03-14 2011-03-10 428.457 1,236,274 -6,704 0.18% 529,690,565
2011-03-11 2011-03-09 429.829 1,242,978 +3,206 0.18% 534,268,508
2011-03-10 2011-03-08 431.888 1,239,772 -1,383 0.18% 535,442,225
2011-03-09 2011-03-07 423.655 1,241,155 +7,579 0.18% 525,821,139
2011-03-08 2011-03-04 429.143 1,233,576 +1,470 0.18% 529,380,920
2011-03-07 2011-03-03 421.596 1,232,106 +6,121 0.18% 519,451,517
2011-03-04 2011-03-02 421.939 1,225,985 +34,690 0.18% 517,291,487
2011-03-03 2011-03-01 432.231 1,191,295 -86,282 0.18% 514,914,270
2011-03-02 2011-02-28 415.765 1,277,577 +4,664 0.19% 531,171,503
2011-03-01 2011-02-25 411.305 1,272,913 +82,206 0.19% 523,555,792
2011-02-28 2011-02-24 399.985 1,190,707 -2,329 0.18% 476,264,839
2011-02-25 2011-02-23 402.729 1,193,036 +26,527 0.18% 480,470,479
2011-02-24 2011-02-22 407.875 1,166,509 +7,579 0.17% 475,789,673
2011-02-23 2011-02-21 417.480 1,158,930 -6,986 0.17% 483,830,059
2011-02-22 2011-02-18 416.451 1,165,916 +3,207 0.17% 485,546,706
2011-02-21 2011-02-17 414.393 1,162,709 +2,332 0.17% 481,818,012
2011-02-18 2011-02-16 416.451 1,160,377 +8,162 0.17% 483,239,985
2011-02-17 2011-02-15 406.503 1,152,215 +34,981 0.17% 468,378,486
2011-02-16 2011-02-14 416.108 1,117,234 +7,288 0.17% 464,889,790
2011-02-15 2011-02-11 414.393 1,109,946 +63,430 0.16% 459,953,415
2011-02-14 2011-02-10 416.451 1,046,516 +4,992 0.15% 435,822,475
2011-02-11 2011-02-09 430.515 1,041,524 +14,633 0.15% 448,392,222
2011-02-10 2011-02-08 436.690 1,026,891 +22,155 0.15% 448,433,258
2011-02-09 2011-02-07 450.412 1,004,736 -14,197 0.15% 452,544,981
2011-02-08 2011-02-02 461.732 1,018,933 -7,183 0.15% 470,474,133
2011-02-07 2011-01-31 441.150 1,026,116 +13,142 0.15% 452,670,811
2011-02-01 2011-01-28 453.842 1,012,974 +29,442 0.15% 459,730,382
2011-01-31 2011-01-27 464.133 983,532 -21,277 0.15% 456,490,091
2011-01-28 2011-01-26 460.703 1,004,809 +4,956 0.15% 462,918,559
2011-01-27 2011-01-25 458.302 999,853 -1,969 0.15% 458,234,386
2011-01-26 2011-01-24 456.244 1,001,822 -4,664 0.15% 457,074,790
2011-01-25 2011-01-21 454.871 1,006,486 +1,166 0.15% 457,821,649
2011-01-24 2011-01-20 455.900 1,005,320 -1,458 0.15% 458,325,865
2011-01-21 2011-01-19 461.046 1,006,778 -2,909 0.15% 464,171,048
2011-01-19 2011-01-17 464.476 1,009,687 -2,896 0.15% 468,975,864
2011-01-18 2011-01-14 461.389 1,012,583 -11,542 0.15% 467,194,777
2011-01-17 2011-01-13 449.040 1,024,125 -2,915 0.15% 459,872,752
2011-01-14 2011-01-12 452.127 1,027,040 -1,484 0.15% 464,352,547
2011-01-13 2011-01-11 454.185 1,028,524 -40,096 0.15% 467,140,454
2011-01-12 2011-01-10 445.266 1,068,620 -37,524 0.16% 475,820,396
2011-01-11 2011-01-07 443.894 1,106,144 +2,915 0.16% 491,010,758
2011-01-10 2011-01-06 451.098 1,103,229 -11,788 0.16% 497,664,297
2011-01-07 2011-01-05 441.493 1,115,017 -9,814 0.17% 492,271,960
2011-01-06 2011-01-04 436.690 1,124,831 -23,656 0.17% 491,202,698
2011-01-05 2011-01-03 431.202 1,148,487 -8,434 0.17% 495,229,406
2011-01-04 2010-12-31 411.305 1,156,921 -3,499 0.17% 475,847,674
2011-01-03 2010-12-29 417.137 1,160,420 -42,269 0.17% 484,054,034
2010-12-30 2010-12-28 405.817 1,202,689 +4,956 0.18% 488,071,161
2010-12-29 2010-12-24 411.648 1,197,733 +443 0.18% 493,044,734
2010-12-28 2010-12-22 413.020 1,197,290 -13,388 0.18% 494,505,248
2010-12-23 2010-12-21 398.956 1,210,678 +889 0.18% 483,007,004
2010-12-22 2010-12-20 391.066 1,209,789 -12,243 0.18% 473,107,187
2010-12-21 2010-12-17 390.380 1,222,032 -290 0.18% 477,056,595
2010-12-20 2010-12-16 390.723 1,222,322 +9,620 0.18% 477,589,110
2010-12-17 2010-12-15 393.810 1,212,702 +2,624 0.18% 477,574,407
2010-12-16 2010-12-14 400.328 1,210,078 +17,199 0.18% 484,428,052
2010-12-15 2010-12-13 397.584 1,192,879 -9,816 0.18% 474,269,168
2010-12-14 2010-12-10 392.095 1,202,695 -26,528 0.18% 471,570,685
2010-12-13 2010-12-09 391.752 1,229,223 +2,661 0.18% 481,550,507
2010-12-10 2010-12-08 390.723 1,226,562 +10,203 0.18% 479,245,775
2010-12-09 2010-12-07 394.153 1,216,359 +24,487 0.18% 479,431,831
2010-12-08 2010-12-06 394.496 1,191,872 -6,705 0.18% 470,189,061
2010-12-07 2010-12-03 399.985 1,198,577 -23,816 0.18% 479,412,721
2010-12-06 2010-12-02 399.985 1,222,393 +5,247 0.18% 488,938,761
2010-12-03 2010-12-01 399.299 1,217,146 +7,871 0.18% 486,004,980
2010-12-02 2010-11-30 393.810 1,209,275 +7,310 0.18% 476,224,819
2010-12-01 2010-11-29 401.700 1,201,965 +81,331 0.18% 482,829,481
2010-11-30 2010-11-26 393.810 1,120,634 +58,011 0.17% 441,317,090
2010-11-29 2010-11-25 397.241 1,062,623 -20,114 0.16% 422,116,992
2010-11-26 2010-11-24 390.723 1,082,737 +44,617 0.16% 423,050,064
2010-11-25 2010-11-23 382.490 1,038,120 +33,367 0.15% 397,070,377
2010-11-24 2010-11-22 400.328 1,004,753 +13,218 0.15% 402,230,715
2010-11-23 2010-11-19 413.707 991,535 +33,816 0.15% 410,204,500
2010-11-22 2010-11-18 424.684 957,719 +42,560 0.14% 406,727,757
2010-11-19 2010-11-17 417.823 915,159 -9,037 0.14% 382,374,486
2010-11-18 2010-11-16 430.515 924,196 +18,074 0.14% 397,880,700
2010-11-17 2010-11-15 437.376 906,122 -5,743 0.13% 396,316,289
2010-11-16 2010-11-12 436.347 911,865 -1,070 0.14% 397,889,722
2010-11-15 2010-11-11 435.318 912,935 -135 0.14% 397,417,093
2010-11-12 2010-11-10 438.405 913,070 -90,076 0.14% 400,294,839
2010-11-11 2010-11-09 438.748 1,003,146 +3,498 0.15% 440,128,765
2010-11-10 2010-11-08 447.324 999,648 -268 0.15% 447,167,010
2010-11-09 2010-11-05 445.952 999,916 +10,082 0.15% 445,914,848
2010-11-08 2010-11-04 445.609 989,834 -7,223 0.15% 441,079,204
2010-11-05 2010-11-03 432.574 997,057 -16,558 0.15% 431,300,674
2010-11-04 2010-11-02 421.596 1,013,615 -2,711 0.15% 427,336,486
2010-11-03 2010-11-01 421.253 1,016,326 -24,617 0.15% 428,130,794
2010-11-02 2010-10-29 404.787 1,040,943 +1,169 0.15% 421,360,693
2010-11-01 2010-10-28 406.503 1,039,774 +153,044 0.15% 422,670,918
2010-10-29 2010-10-27 411.305 886,730 +20,865 0.13% 364,716,699
2010-10-28 2010-10-26 419.538 865,865 +7,026 0.13% 363,263,452
2010-10-27 2010-10-25 417.480 858,839 +4,852 0.13% 358,548,078
2010-10-26 2010-10-22 421.253 853,987 +3,264 0.13% 359,744,936
2010-10-25 2010-10-21 419.195 850,723 +11,823 0.13% 356,618,972
2010-10-22 2010-10-20 423.655 838,900 -22,091 0.12% 355,403,921
2010-10-21 2010-10-19 423.312 860,991 +7,403 0.13% 364,467,523
2010-10-20 2010-10-18 410.619 853,588 +12,544 0.13% 350,499,590
2010-10-19 2010-10-15 417.480 841,044 +30,062 0.12% 351,119,022
2010-10-18 2010-10-14 419.195 810,982 -20,278 0.12% 339,959,737
2010-10-15 2010-10-13 407.189 831,260 -2,906 0.12% 338,479,729
2010-10-14 2010-10-12 406.503 834,166 +30,897 0.12% 339,090,715
2010-10-13 2010-10-11 416.451 803,269 +41,197 0.12% 334,522,056
2010-10-12 2010-10-08 414.736 762,072 -19,171 0.11% 316,058,423
2010-10-11 2010-10-07 401.014 781,243 -3,463 0.12% 313,289,409
2010-10-08 2010-10-06 401.014 784,706 -16,472 0.12% 314,678,121
2010-10-07 2010-10-05 395.525 801,178 +51,014 0.12% 316,886,243
2010-10-06 2010-10-04 407.532 750,164 -4,647 0.11% 305,715,686
2010-10-05 2010-09-30 403.415 754,811 -37,682 0.11% 304,502,320
2010-10-04 2010-09-29 393.467 792,493 +2,635 0.12% 311,819,963
2010-09-30 2010-09-28 391.752 789,858 +6,682 0.12% 309,428,412
2010-09-29 2010-09-27 396.555 783,176 -11,330 0.12% 310,571,978
2010-09-28 2010-09-24 387.979 794,506 -3,482 0.12% 308,251,252
2010-09-27 2010-09-22 382.490 797,988 -52,427 0.12% 305,222,321
2010-09-24 2010-09-21 374.600 850,415 -55,322 0.13% 318,565,407
2010-09-22 2010-09-20 366.024 905,737 -37,874 0.13% 331,521,419
2010-09-21 2010-09-17 360.192 943,611 -68,831 0.14% 339,881,368
2010-09-20 2010-09-16 353.674 1,012,442 -21,366 0.15% 358,074,902
2010-09-17 2010-09-15 353.674 1,033,808 -13,992 0.15% 365,631,511
2010-09-16 2010-09-14 351.273 1,047,800 -6,705 0.16% 368,064,061
2010-09-15 2010-09-13 353.331 1,054,505 -44,929 0.16% 372,589,774
2010-09-14 2010-09-10 349.901 1,099,434 -6,414 0.16% 384,693,101
2010-09-13 2010-09-09 352.654 1,105,848 -13,118 0.16% 389,981,486
2010-09-10 2010-09-08 350.930 1,118,966 -5,554 0.17% 392,678,920
2010-09-09 2010-09-07 355.412 1,124,520 -19,433 0.17% 399,667,439
2010-09-08 2010-09-06 350.930 1,143,953 +9,622 0.17% 401,447,612
2010-09-07 2010-09-03 342.829 1,134,331 -581 0.17% 388,881,701
2010-09-06 2010-09-02 342.829 1,134,912 -9,862 0.17% 389,080,884
2010-09-03 2010-09-01 338.003 1,144,774 +7,542 0.17% 386,937,012
2010-09-02 2010-08-31 337.486 1,137,232 +1,160 0.17% 383,799,745
2010-09-01 2010-08-30 338.520 1,136,072 -8,122 0.17% 384,583,159
2010-08-31 2010-08-27 339.554 1,144,194 -17,405 0.17% 388,515,917
2010-08-30 2010-08-26 338.175 1,161,599 -6,382 0.17% 392,824,129
2010-08-27 2010-08-25 336.969 1,167,981 -40,612 0.17% 393,573,150
2010-08-26 2010-08-24 334.383 1,208,593 +12,763 0.18% 404,133,384
2010-08-25 2010-08-23 342.140 1,195,830 -7,515 0.18% 409,140,884
2010-08-24 2010-08-20 343.174 1,203,345 +21,176 0.18% 412,956,533
2010-08-23 2010-08-19 347.828 1,182,169 -30,459 0.18% 411,191,049
2010-08-20 2010-08-18 346.449 1,212,628 +10,153 0.18% 420,113,437
2010-08-19 2010-08-17 346.104 1,202,475 -1,730 0.18% 416,181,420
2010-08-18 2010-08-16 342.484 1,204,205 +27,092 0.18% 412,421,423
2010-08-17 2010-08-13 350.585 1,177,113 +12,771 0.18% 412,678,675
2010-08-16 2010-08-12 355.412 1,164,342 +6,448 0.17% 413,820,640
2010-08-13 2010-08-11 350.930 1,157,894 +8,011 0.17% 406,339,929
2010-08-12 2010-08-10 348.862 1,149,883 -4,050 0.17% 401,150,266
2010-08-11 2010-08-09 354.033 1,153,933 -27,187 0.17% 408,530,002
2010-08-10 2010-08-06 346.104 1,181,120 -31,210 0.18% 408,790,369
2010-08-09 2010-08-05 333.004 1,212,330 +8,829 0.18% 403,711,293
2010-08-06 2010-08-04 332.832 1,203,501 +1,160 0.18% 400,563,758
2010-08-05 2010-08-03 333.177 1,202,341 -23,691 0.18% 400,592,150
2010-08-04 2010-08-02 330.074 1,226,032 +6,962 0.18% 404,681,645
2010-08-03 2010-07-30 323.525 1,219,070 +14,813 0.18% 394,399,031
2010-08-02 2010-07-29 323.869 1,204,257 -5,221 0.18% 390,021,800
2010-07-30 2010-07-28 322.663 1,209,478 -12,184 0.18% 390,253,441
2010-07-29 2010-07-27 323.180 1,221,662 +9,573 0.18% 394,816,469
2010-07-28 2010-07-26 324.386 1,212,089 -8,939 0.18% 393,185,101
2010-07-27 2010-07-23 320.422 1,221,028 -3,983 0.18% 391,244,221
2010-07-26 2010-07-22 316.802 1,225,011 +3,191 0.18% 388,086,396
2010-07-23 2010-07-21 314.906 1,221,820 +15,673 0.18% 384,758,923
2010-07-22 2010-07-20 314.734 1,206,147 -580 0.18% 379,615,501
2010-07-21 2010-07-19 311.459 1,206,727 +1,745 0.18% 375,846,150
2010-07-20 2010-07-16 313.872 1,204,982 +2,649 0.18% 378,210,367
2010-07-19 2010-07-15 316.285 1,202,333 +1,451 0.18% 380,280,240
2010-07-15 2010-07-13 319.733 1,200,882 +119 0.18% 383,961,052
2010-07-14 2010-07-12 318.698 1,200,763 +581 0.18% 382,681,204
2010-07-13 2010-07-09 320.422 1,200,182 -19,059 0.18% 384,564,705
2010-07-12 2010-07-08 313.355 1,219,241 +3,191 0.18% 382,055,416
2010-07-09 2010-07-07 312.321 1,216,050 +1,740 0.18% 379,797,891
2010-07-08 2010-07-06 317.319 1,214,310 -12,183 0.18% 385,324,198
2010-07-07 2010-07-05 315.768 1,226,493 -549 0.18% 387,287,488
2010-07-06 2010-07-02 313.355 1,227,042 -3,191 0.18% 384,499,899
2010-07-05 2010-06-30 311.631 1,230,233 +3,913 0.18% 383,379,355
2010-07-02 2010-06-29 314.217 1,226,320 +12,473 0.18% 385,330,515
2010-06-30 2010-06-28 322.663 1,213,847 -14,504 0.18% 391,663,154
2010-06-29 2010-06-25 323.869 1,228,351 -13,634 0.18% 397,825,106
2010-06-28 2010-06-24 324.042 1,241,985 -36,841 0.18% 402,454,811
2010-06-25 2010-06-23 323.525 1,278,826 -5,716 0.19% 413,731,562
2010-06-24 2010-06-22 320.939 1,284,542 -16,495 0.19% 412,259,724
2010-06-23 2010-06-21 318.698 1,301,037 -50,043 0.19% 414,638,364
2010-06-22 2010-06-18 311.114 1,351,080 -28,139 0.20% 420,340,460
2010-06-21 2010-06-17 309.908 1,379,219 -14,504 0.21% 427,430,828
2010-06-18 2010-06-15 309.218 1,393,723 +7,252 0.21% 430,964,829
2010-06-17 2010-06-14 307.495 1,386,471 +5,222 0.21% 426,332,620
2010-06-15 2010-06-11 305.599 1,381,249 -3,075 0.21% 422,108,051
2010-06-14 2010-06-10 301.634 1,384,324 +4,351 0.21% 417,559,838
2010-06-11 2010-06-09 303.186 1,379,973 -870 0.21% 418,388,127
2010-06-10 2010-06-08 302.324 1,380,843 +7,832 0.21% 417,461,871
2010-06-09 2010-06-07 297.153 1,373,011 +13,054 0.20% 407,994,399
2010-06-08 2010-06-04 303.186 1,359,957 +871 0.20% 412,319,562
2010-06-07 2010-06-03 304.909 1,359,086 -290 0.20% 414,398,042
2010-06-04 2010-06-02 301.807 1,359,376 +580 0.20% 410,268,967
2010-06-03 2010-06-01 304.048 1,358,796 -4,352 0.20% 413,138,591
2010-06-02 2010-05-31 305.771 1,363,148 -580 0.20% 416,811,362
2010-06-01 2010-05-28 304.909 1,363,728 +153,166 0.20% 415,813,431
2010-05-31 2010-05-27 301.634 1,210,562 +2,611 0.18% 365,147,229
2010-05-28 2010-05-26 294.912 1,207,951 +12,763 0.18% 356,239,646
2010-05-27 2010-05-25 297.842 1,195,188 -3,771 0.18% 355,977,776
2010-05-26 2010-05-24 309.391 1,198,959 +5,831 0.18% 370,946,868
2010-05-25 2010-05-20 308.874 1,193,128 +5,221 0.18% 368,525,858
2010-05-24 2010-05-19 310.597 1,187,907 -4,641 0.18% 368,960,736
2010-05-20 2010-05-18 311.459 1,192,548 -10,733 0.18% 371,429,971
2010-05-19 2010-05-17 324.400 1,203,281 +43,513 0.18% 390,344,447
2010-05-18 2010-05-14 327.579 1,159,768 +49,880 0.17% 379,915,337
2010-05-17 2010-05-13 327.932 1,109,888 +6,513 0.17% 363,967,704
2010-05-14 2010-05-12 324.223 1,103,375 +4,247 0.17% 357,740,086
2010-05-13 2010-05-11 324.400 1,099,128 +16,399 0.17% 356,557,206
2010-05-12 2010-05-10 329.521 1,082,729 -50,399 0.17% 356,782,216
2010-05-11 2010-05-07 324.577 1,133,128 -16,422 0.17% 367,786,910
2010-05-10 2010-05-06 325.460 1,149,550 +110,141 0.18% 374,132,117
2010-05-07 2010-05-05 332.347 1,039,409 +9,343 0.16% 345,444,182
2010-05-06 2010-05-04 336.232 1,030,066 +14,497 0.16% 346,340,904
2010-05-05 2010-05-03 340.293 1,015,569 +2,832 0.15% 345,591,411
2010-05-04 2010-04-30 342.766 1,012,737 +9,909 0.15% 347,131,482
2010-05-03 2010-04-29 342.236 1,002,828 +25,048 0.15% 343,203,742
2010-04-30 2010-04-28 344.002 977,780 +2,831 0.15% 336,358,101
2010-04-29 2010-04-27 347.180 974,949 +9,910 0.15% 338,483,265
2010-04-28 2010-04-26 349.476 965,039 +5,946 0.15% 337,258,147
2010-04-27 2010-04-23 346.298 959,093 +13,307 0.15% 332,131,529
2010-04-26 2010-04-22 349.476 945,786 +2,549 0.14% 330,529,682
2010-04-23 2010-04-21 354.597 943,237 +9,060 0.14% 334,469,350
2010-04-22 2010-04-20 355.657 934,177 +6,795 0.14% 332,246,509
2010-04-21 2010-04-19 354.951 927,382 +7,673 0.14% 329,174,746
2010-04-20 2010-04-16 364.840 919,709 +3,397 0.14% 335,546,369
2010-04-19 2010-04-15 372.610 916,312 -3,114 0.14% 341,426,809
2010-04-16 2010-04-14 374.376 919,426 -1,770 0.14% 344,210,752
2010-04-15 2010-04-13 370.491 921,196 +11,681 0.14% 341,294,522
2010-04-14 2010-04-12 368.725 909,515 +8,785 0.14% 335,360,687
2010-04-13 2010-04-09 368.725 900,730 -1,972 0.14% 332,121,440
2010-04-12 2010-04-08 365.899 902,702 -734 0.14% 330,298,001
2010-04-09 2010-04-07 366.959 903,436 -17,171 0.14% 331,523,811
2010-04-08 2010-04-01 362.014 920,607 -5,640 0.14% 333,272,841
2010-04-07 2010-03-31 353.185 926,247 +28,597 0.14% 327,136,197
2010-04-01 2010-03-30 356.363 897,650 -14,143 0.14% 319,889,501
2010-03-31 2010-03-29 358.129 911,793 -25,704 0.14% 326,539,704
2010-03-30 2010-03-26 353.185 937,497 -8,211 0.14% 331,109,524
2010-03-29 2010-03-25 345.768 945,708 +295 0.14% 326,995,322
2010-03-26 2010-03-24 349.300 945,413 -3,681 0.14% 330,232,374
2010-03-25 2010-03-23 345.768 949,094 -1,133 0.14% 328,166,092
2010-03-24 2010-03-22 346.474 950,227 +15,007 0.14% 329,229,058
2010-03-23 2010-03-19 352.302 935,220 -2,767 0.14% 329,479,559
2010-03-22 2010-03-18 348.417 937,987 +4,071 0.14% 326,810,269
2010-03-19 2010-03-17 351.066 933,916 -5,662 0.14% 327,865,701
2010-03-18 2010-03-16 342.942 939,578 +7,945 0.14% 322,221,010
2010-03-17 2010-03-15 346.651 931,633 +15,289 0.14% 322,951,238
2010-03-16 2010-03-12 348.063 916,344 +12,175 0.14% 318,945,849
2010-03-15 2010-03-11 346.298 904,169 +722 0.14% 313,111,484
2010-03-12 2010-03-10 346.827 903,447 +285 0.14% 313,340,083
2010-03-11 2010-03-09 346.651 903,162 -3,397 0.14% 313,081,745
2010-03-10 2010-03-08 345.415 906,559 -11,871 0.14% 313,138,678
2010-03-09 2010-03-05 339.057 918,430 -1,133 0.14% 311,400,338
2010-03-08 2010-03-04 337.998 919,563 -6,229 0.14% 310,810,164
2010-03-05 2010-03-03 339.764 925,792 -2,548 0.14% 314,550,429
2010-03-04 2010-03-02 342.589 928,340 -5,250 0.14% 318,039,150
2010-03-03 2010-03-01 342.412 933,590 -15,106 0.14% 319,672,877
2010-03-02 2010-02-26 334.466 948,696 -56,612 0.14% 317,306,402
2010-03-01 2010-02-25 333.759 1,005,308 +59,573 0.15% 335,531,063
2010-02-26 2010-02-24 334.113 945,735 +283 0.14% 315,982,029
2010-02-25 2010-02-23 335.172 945,452 -4,814 0.14% 316,889,233
2010-02-24 2010-02-22 331.817 950,266 +6,513 0.14% 315,314,368
2010-02-23 2010-02-19 323.517 943,753 +2,831 0.14% 305,320,247
2010-02-22 2010-02-18 333.583 940,922 -283 0.14% 313,875,466
2010-02-19 2010-02-17 337.998 941,205 -2,265 0.14% 318,125,109
2010-02-18 2010-02-12 336.055 943,470 -30,292 0.14% 317,057,969
2010-02-17 2010-02-11 330.757 973,762 -5,179 0.15% 322,078,986
2010-02-12 2010-02-10 324.577 978,941 -13,307 0.15% 317,741,408
2010-02-11 2010-02-09 325.460 992,248 +12,175 0.15% 322,936,666
2010-02-10 2010-02-08 320.162 980,073 +5,179 0.15% 313,781,994
2010-02-09 2010-02-05 318.219 974,894 +20,953 0.15% 310,230,130
2010-02-08 2010-02-04 328.462 953,941 +2,548 0.15% 313,333,081
2010-02-05 2010-02-03 334.289 951,393 -5,094 0.15% 318,040,447
2010-02-04 2010-02-02 333.230 956,487 -7,078 0.15% 318,729,867
2010-02-03 2010-02-01 331.111 963,565 -2,832 0.15% 319,046,569
2010-02-02 2010-01-29 325.106 966,397 +10,211 0.15% 314,181,893
2010-02-01 2010-01-28 329.345 956,186 +53,513 0.15% 314,914,753
2010-01-29 2010-01-27 330.581 902,673 -3,964 0.14% 298,406,368
2010-01-28 2010-01-26 334.113 906,637 +13,874 0.14% 302,918,893
2010-01-27 2010-01-25 340.647 892,763 +8,211 0.14% 304,116,652
2010-01-26 2010-01-22 338.704 884,552 +17,817 0.13% 299,601,347
2010-01-25 2010-01-21 340.647 866,735 +33,209 0.13% 295,250,303
2010-01-22 2010-01-20 348.240 833,526 +5,381 0.13% 290,267,125
2010-01-21 2010-01-19 353.185 828,145 -283 0.13% 292,488,079
2010-01-20 2010-01-18 350.183 828,428 -18,404 0.13% 290,101,032
2010-01-19 2010-01-15 344.708 846,832 +4,530 0.13% 291,909,927
2010-01-18 2010-01-14 347.180 842,302 +2,265 0.13% 292,430,816
2010-01-15 2010-01-13 348.946 840,037 +8,211 0.13% 293,127,892
2010-01-14 2010-01-12 358.836 831,826 +2,755 0.13% 298,488,762
2010-01-13 2010-01-11 359.542 829,071 -2,831 0.13% 298,085,800
2010-01-12 2010-01-08 360.601 831,902 -25,199 0.13% 299,985,108
2010-01-11 2010-01-07 359.542 857,101 -283 0.13% 308,163,761
2010-01-08 2010-01-06 358.482 857,384 -1,697 0.13% 307,357,067
2010-01-07 2010-01-05 358.129 859,081 +9,344 0.13% 307,661,997
2010-01-06 2010-01-04 353.185 849,737 -4,735 0.13% 300,114,041
2010-01-05 2009-12-31 354.244 854,472 +19,585 0.13% 302,691,729
2010-01-04 2009-12-29 348.240 834,887 -3,397 0.13% 290,741,080
2009-12-30 2009-12-28 342.236 838,284 -4,814 0.13% 286,890,878
2009-12-29 2009-12-24 345.768 843,098 +2,549 0.13% 291,516,094
2009-12-28 2009-12-22 335.525 840,549 +10,476 0.13% 282,025,532
2009-12-23 2009-12-21 335.525 830,073 +7,078 0.13% 278,510,568
2009-12-22 2009-12-18 339.234 822,995 +23,784 0.13% 279,187,745
2009-12-21 2009-12-17 343.295 799,211 +24,916 0.12% 274,365,502
2009-12-18 2009-12-16 349.123 774,295 +39,073 0.12% 270,324,192
2009-12-17 2009-12-15 354.951 735,222 +849 0.11% 260,967,450
2009-12-16 2009-12-14 359.542 734,373 -4,247 0.11% 264,037,897
2009-12-15 2009-12-11 354.951 738,620 -15,269 0.11% 262,173,572
2009-12-14 2009-12-10 347.887 753,889 -2,832 0.11% 262,268,071
2009-12-11 2009-12-09 350.183 756,721 -1,415 0.12% 264,990,491
2009-12-10 2009-12-08 355.657 758,136 -16,422 0.12% 269,636,310
2009-12-09 2009-12-07 356.010 774,558 +2,548 0.12% 275,750,470
2009-12-08 2009-12-04 357.776 772,010 -797 0.12% 276,206,667
2009-12-07 2009-12-03 357.776 772,807 -5,062 0.12% 276,491,814
2009-12-04 2009-12-02 351.066 777,869 -32,832 0.12% 273,082,980
2009-12-03 2009-12-01 348.240 810,701 -7,362 0.12% 282,318,546
2009-12-02 2009-11-30 344.002 818,063 -7,356 0.12% 281,415,162
2009-12-01 2009-11-27 336.232 825,419 +77,580 0.13% 277,532,083
2009-11-30 2009-11-26 345.238 747,839 -11,043 0.11% 258,182,417
2009-11-27 2009-11-25 347.887 758,882 -9,338 0.12% 264,005,070
2009-11-26 2009-11-24 342.589 768,220 +43,887 0.12% 263,183,786
2009-11-25 2009-11-23 343.295 724,333 +5,662 0.11% 248,660,225
2009-11-24 2009-11-20 341.530 718,671 +6,796 0.11% 245,447,368
2009-11-23 2009-11-19 344.178 711,875 +7,361 0.11% 245,012,009
2009-11-20 2009-11-18 342.059 704,514 +3,115 0.11% 240,985,570
2009-11-19 2009-11-17 344.708 701,399 +13,590 0.11% 241,777,980
2009-11-18 2009-11-16 347.004 687,809 +4,248 0.10% 238,672,399
2009-11-17 2009-11-13 345.768 683,561 +1,698 0.10% 236,353,345
2009-11-16 2009-11-12 341.706 681,863 +13,591 0.10% 232,996,761
2009-11-13 2009-11-11 341.176 668,272 +11,183 0.10% 227,998,598
2009-11-12 2009-11-10 342.589 657,089 +2,548 0.10% 225,111,518
2009-11-11 2009-11-09 346.474 654,541 +2,549 0.10% 226,781,513
2009-11-10 2009-11-06 343.825 651,992 -2,832 0.10% 224,171,299
2009-11-09 2009-11-05 338.174 654,824 +10,759 0.10% 221,444,632
2009-11-06 2009-11-04 343.472 644,065 +4,814 0.10% 221,218,323
2009-11-05 2009-11-03 342.766 639,251 +12,741 0.10% 219,113,301
2009-11-04 2009-11-02 349.476 626,510 +4,247 0.10% 218,950,324
2009-11-03 2009-10-30 354.244 622,263 +4,530 0.09% 220,433,044
2009-11-02 2009-10-29 343.295 617,733 +4,001 0.09% 212,064,930
2009-10-30 2009-10-28 351.419 613,732 +17,838 0.09% 215,676,901
2009-10-29 2009-10-27 361.308 595,894 -2,549 0.09% 215,301,191
2009-10-28 2009-10-23 372.610 598,443 +55,496 0.09% 222,985,712
2009-10-27 2009-10-22 375.435 542,947 +70,529 0.08% 203,841,444
2009-10-23 2009-10-21 379.673 472,418 +17,351 0.07% 179,364,581
2009-10-22 2009-10-20 378.967 455,067 -25,199 0.07% 172,455,421
2009-10-21 2009-10-19 353.891 480,266 +3,964 0.07% 169,961,811
2009-10-20 2009-10-16 351.595 476,302 +6,512 0.07% 167,465,540
2009-10-19 2009-10-15 354.597 469,790 +39,073 0.07% 166,586,294
2009-10-16 2009-10-14 353.538 430,717 +11,725 0.07% 152,274,743
2009-10-15 2009-10-13 346.651 418,992 -26,365 0.06% 145,243,873
2009-10-14 2009-10-12 343.472 445,357 +20,386 0.07% 152,967,679
2009-10-13 2009-10-09 345.768 424,971 +17,271 0.06% 146,941,264
2009-10-12 2009-10-08 347.887 407,700 -11,039 0.06% 141,833,470
2009-10-09 2009-10-07 337.115 418,739 -21,802 0.06% 141,163,081
2009-10-08 2009-10-06 332.347 440,541 +17,271 0.07% 146,412,360
2009-10-07 2009-10-05 329.521 423,270 +10,760 0.06% 139,476,460
2009-10-06 2009-10-02 336.408 412,510 +22,368 0.06% 138,771,809
2009-10-05 2009-09-30 347.357 390,142 -284 0.06% 135,518,584
2009-10-02 2009-09-29 345.768 390,426 -2,741 0.06% 134,996,718
2009-09-30 2009-09-28 336.055 393,167 +12,742 0.06% 132,125,802
2009-09-29 2009-09-25 342.766 380,425 +12,458 0.06% 130,396,632
2009-09-28 2009-09-24 347.534 367,967 +12,458 0.06% 127,880,921
2009-09-25 2009-09-23 357.432 355,509 -5,643 0.05% 127,070,168
2009-09-24 2009-09-22 357.787 361,152 +2,089 0.06% 129,215,345
2009-09-23 2009-09-21 351.752 359,063 +1,127 0.06% 126,301,307
2009-09-22 2009-09-18 354.415 357,936 -510 0.05% 126,857,744
2009-09-21 2009-09-17 356.012 358,446 -14,763 0.05% 127,611,028
2009-09-18 2009-09-16 345.896 373,209 -8,170 0.06% 129,091,452
2009-09-17 2009-09-15 338.442 381,379 -6,762 0.06% 129,074,665
2009-09-16 2009-09-14 341.991 388,141 +10,168 0.06% 132,740,905
2009-09-15 2009-09-11 344.831 377,973 -5,838 0.06% 130,336,819
2009-09-14 2009-09-10 341.104 383,811 -34,372 0.06% 130,919,501
2009-09-11 2009-09-09 340.039 418,183 -5,344 0.06% 142,198,632
2009-09-10 2009-09-08 339.684 423,527 +32,963 0.06% 143,865,472
2009-09-09 2009-09-07 333.828 390,564 -564 0.06% 130,381,071
2009-09-08 2009-09-04 330.456 391,128 -2,535 0.06% 129,250,468
2009-09-07 2009-09-03 319.985 393,663 +7,043 0.06% 125,966,152
2009-09-04 2009-09-02 320.162 386,620 -282 0.06% 123,781,115
2009-09-03 2009-09-01 325.486 386,902 +6,804 0.06% 125,931,346
2009-09-02 2009-08-31 326.374 380,098 +9,579 0.06% 124,054,023
2009-09-01 2009-08-28 337.732 370,519 +8,452 0.06% 125,136,156
2009-08-31 2009-08-27 346.251 362,067 +845 0.06% 125,365,995
2009-08-28 2009-08-26 351.398 361,222 +7,326 0.06% 126,932,526
2009-08-27 2009-08-25 349.090 353,896 +1,126 0.05% 123,541,694
2009-08-26 2009-08-24 354.770 352,770 -5,302 0.05% 125,152,053
2009-08-25 2009-08-21 349.623 358,072 -7,888 0.05% 125,190,141
2009-08-24 2009-08-20 347.138 365,960 -15,214 0.06% 127,038,690
2009-08-21 2009-08-19 333.295 381,174 +3,663 0.06% 127,043,484
2009-08-20 2009-08-18 342.524 377,511 -4,508 0.06% 129,306,530
2009-08-19 2009-08-17 338.619 382,019 +2,022 0.06% 129,359,066
2009-08-18 2009-08-14 342.346 379,997 +9,579 0.06% 130,090,605
2009-08-17 2009-08-13 347.493 370,418 +2,593 0.06% 128,717,711
2009-08-14 2009-08-12 340.572 367,825 +2,535 0.06% 125,270,773
2009-08-13 2009-08-11 345.009 365,290 +4,681 0.06% 126,028,156
2009-08-12 2009-08-10 343.944 360,609 +3,099 0.06% 124,029,180
2009-08-11 2009-08-07 337.022 357,510 +9,861 0.05% 120,488,805
2009-08-10 2009-08-06 351.398 347,649 -14,932 0.05% 122,163,007
2009-08-07 2009-08-05 343.944 362,581 -1,409 0.06% 124,707,437
2009-08-06 2009-08-04 345.896 363,990 -10,706 0.06% 125,902,638
2009-08-05 2009-08-03 355.302 374,696 -37,470 0.06% 133,130,226
2009-08-04 2009-07-31 355.302 412,166 +24,511 0.06% 146,443,391
2009-08-03 2009-07-30 349.623 387,655 +3,953 0.06% 135,533,032
2009-07-31 2009-07-29 349.445 383,702 +19,439 0.06% 134,082,876
2009-07-30 2009-07-28 364.886 364,263 -6,273 0.06% 132,914,300
2009-07-29 2009-07-27 359.916 370,536 -6,059 0.06% 133,361,938
2009-07-28 2009-07-24 350.865 376,595 +8,733 0.06% 132,134,053
2009-07-27 2009-07-23 352.462 367,862 -17,749 0.06% 129,657,520
2009-07-24 2009-07-22 340.394 385,611 -282 0.06% 131,259,745
2009-07-23 2009-07-21 344.299 385,893 -13,804 0.06% 132,862,423
2009-07-22 2009-07-20 346.251 399,697 -21,750 0.06% 138,395,413
2009-07-21 2009-07-17 327.971 421,447 -20,566 0.06% 138,222,414
2009-07-20 2009-07-16 313.773 442,013 -268 0.07% 138,691,818
2009-07-17 2009-07-15 312.886 442,281 -8,734 0.07% 138,383,444
2009-07-16 2009-07-14 306.142 451,015 -234 0.07% 138,074,546
2009-07-15 2009-07-13 295.848 451,249 +8,039 0.07% 133,501,268
2009-07-14 2009-07-10 303.480 443,210 +282 0.07% 134,505,239
2009-07-13 2009-07-09 302.947 442,928 +1,127 0.07% 134,183,834
2009-07-10 2009-07-08 298.155 441,801 +6,479 0.07% 131,725,397
2009-07-09 2009-07-07 304.545 435,322 +7,325 0.07% 132,574,940
2009-07-08 2009-07-06 306.852 427,997 +1,973 0.07% 131,331,607
2009-07-07 2009-07-03 309.336 426,024 +4,226 0.07% 131,784,700
2009-07-06 2009-07-02 309.691 421,798 +2,594 0.06% 130,627,160
2009-07-03 2009-06-30 316.258 419,204 +7,043 0.06% 132,576,533
2009-07-02 2009-06-29 327.794 412,161 -12,089 0.06% 135,103,727
2009-06-30 2009-06-26 330.811 424,250 -9,297 0.07% 140,346,407
2009-06-29 2009-06-25 322.469 433,547 -255 0.07% 139,805,627
2009-06-26 2009-06-24 313.596 433,802 -3,663 0.07% 136,038,439
2009-06-25 2009-06-23 308.981 437,465 +7,325 0.07% 135,168,540
2009-06-24 2009-06-22 315.548 430,140 -20,848 0.07% 135,729,774
2009-06-23 2009-06-19 305.254 450,988 -5,635 0.07% 137,666,088
2009-06-22 2009-06-18 304.722 456,623 +15,777 0.07% 139,143,082
2009-06-19 2009-06-17 305.964 440,846 +20,285 0.07% 134,883,152
2009-06-18 2009-06-16 311.466 420,561 +14,087 0.06% 130,990,457
2009-06-17 2009-06-15 317.678 406,474 +579 0.06% 129,127,678
2009-06-16 2009-06-12 324.244 405,895 +11,551 0.06% 131,609,060
2009-06-15 2009-06-11 324.599 394,344 +20,545 0.06% 128,003,688
2009-06-12 2009-06-10 333.473 373,799 -26,202 0.06% 124,651,771
2009-06-11 2009-06-09 324.777 400,001 -7,043 0.06% 129,910,934
2009-06-10 2009-06-08 326.196 407,044 +7,079 0.06% 132,776,251
2009-06-09 2009-06-05 339.152 399,965 +8,170 0.06% 135,648,881
2009-06-08 2009-06-04 335.247 391,795 +12,678 0.06% 131,348,279
2009-06-05 2009-06-03 339.329 379,117 -1,691 0.06% 128,645,526
2009-06-04 2009-06-02 334.360 380,808 +42,751 0.06% 127,326,998
2009-06-03 2009-06-01 348.558 338,057 +2,307 0.05% 117,832,463
2009-06-02 2009-05-29 340.039 335,750 -21,129 0.05% 114,168,177
2009-06-01 2009-05-27 339.507 356,879 -101,776 0.05% 121,162,856
2009-05-29 2009-05-26 323.002 458,655 +22,290 0.07% 148,146,385
2009-05-27 2009-05-25 315.193 436,365 +9,298 0.07% 137,539,173
2009-05-26 2009-05-22 294.606 427,067 +23,383 0.07% 125,816,512
2009-05-25 2009-05-21 294.606 403,684 +33,245 0.06% 118,927,739
2009-05-22 2009-05-20 298.155 370,439 +14,089 0.06% 110,448,424
2009-05-21 2009-05-19 303.835 356,350 -282 0.05% 108,271,477
2009-05-20 2009-05-18 300.995 356,632 -3,663 0.05% 107,344,475
2009-05-19 2009-05-15 295.138 360,295 -1,690 0.06% 106,336,907
2009-05-18 2009-05-14 291.057 361,985 +5,635 0.06% 105,358,108
2009-05-15 2009-05-13 306.674 356,350 -2,818 0.05% 109,283,360
2009-05-14 2009-05-12 300.818 359,168 -10,513 0.06% 108,044,056
2009-05-13 2009-05-11 309.498 369,681 +2,253 0.06% 114,415,697
2009-05-12 2009-05-08 315.311 367,428 +11,163 0.06% 115,853,954
2009-05-11 2009-05-07 318.580 356,265 +6,136 0.06% 113,498,897
2009-05-08 2009-05-06 321.668 350,129 -4,955 0.05% 112,625,190
2009-05-07 2009-05-05 317.127 355,084 -1,748 0.06% 112,606,701
2009-05-06 2009-05-04 313.676 356,832 -24,011 0.06% 111,929,618
2009-05-05 2009-04-30 293.152 380,843 -47,311 0.06% 111,644,774
2009-05-04 2009-04-29 274.807 428,154 -36,337 0.07% 117,659,724
2009-04-30 2009-04-28 267.723 464,491 +5,525 0.07% 124,355,122
2009-04-29 2009-04-27 278.621 458,966 -13,214 0.07% 127,877,685
2009-04-28 2009-04-24 287.703 472,180 -13,489 0.07% 135,847,502
2009-04-27 2009-04-23 281.346 485,669 -43,486 0.08% 136,640,893
2009-04-24 2009-04-22 274.444 529,155 +10,736 0.08% 145,223,286
2009-04-23 2009-04-21 280.801 518,419 -2,725 0.08% 145,572,483
2009-04-22 2009-04-20 288.066 521,144 -7,983 0.08% 150,123,893
2009-04-21 2009-04-17 278.440 529,127 +16,327 0.08% 147,329,926
2009-04-20 2009-04-16 276.078 512,800 +2,202 0.08% 141,573,020
2009-04-17 2009-04-15 277.168 510,598 +24,205 0.08% 141,521,536
2009-04-16 2009-04-14 279.529 486,393 -15,691 0.08% 135,961,149
2009-04-15 2009-04-09 269.903 502,084 +2,627 0.08% 135,513,974
2009-04-14 2009-04-08 261.366 499,457 +9,910 0.08% 130,541,257
2009-04-09 2009-04-07 276.442 489,547 -6,578 0.08% 135,331,201
2009-04-08 2009-04-06 274.262 496,125 -34,934 0.08% 136,068,297
2009-04-07 2009-04-03 265.907 531,059 -17,874 0.08% 141,212,370
2009-04-06 2009-04-02 261.548 548,933 -23,124 0.09% 143,572,322
2009-04-03 2009-04-01 241.387 572,057 +34,135 0.09% 138,087,122
2009-04-02 2009-03-31 242.477 537,922 +5,506 0.08% 130,433,595
2009-04-01 2009-03-30 243.022 532,416 +57,033 0.08% 129,388,627
2009-03-31 2009-03-27 256.099 475,383 +6,882 0.07% 121,745,145
2009-03-30 2009-03-26 259.368 468,501 +2,202 0.07% 121,514,365
2009-03-27 2009-03-25 254.646 466,299 -12,388 0.07% 118,741,188
2009-03-26 2009-03-24 257.552 478,687 -28,629 0.08% 123,286,850
2009-03-25 2009-03-23 248.107 507,316 -19,821 0.08% 125,868,817
2009-03-24 2009-03-20 229.399 527,137 -3,854 0.08% 120,924,902
2009-03-23 2009-03-19 237.754 530,991 -14,590 0.08% 126,245,439
2009-03-20 2009-03-18 231.216 545,581 +14 0.09% 126,146,886
2009-03-19 2009-03-17 230.671 545,567 -5,781 0.09% 125,846,374
2009-03-18 2009-03-16 235.212 551,348 -8,533 0.09% 129,683,423
2009-03-17 2009-03-13 228.128 559,881 -17,612 0.09% 127,724,515
2009-03-16 2009-03-12 217.412 577,493 -3,854 0.09% 125,553,772
2009-03-13 2009-03-11 214.687 581,347 -5,467 0.09% 124,807,822
2009-03-12 2009-03-10 203.426 586,814 +6,331 0.09% 119,373,350
2009-03-11 2009-03-09 204.516 580,483 +10,805 0.09% 118,718,059
2009-03-10 2009-03-06 212.326 569,678 +298 0.09% 120,957,514
2009-03-09 2009-03-05 219.591 569,380 +3,032 0.09% 125,030,912
2009-03-06 2009-03-04 223.769 566,348 +3,578 0.09% 126,731,032
2009-03-05 2009-03-03 223.406 562,770 +1,652 0.09% 125,725,954
2009-03-04 2009-03-02 221.226 561,118 +3,028 0.09% 124,133,894
2009-03-03 2009-02-27 231.942 558,090 +91 0.09% 129,444,627
2009-03-02 2009-02-26 235.030 557,999 +4,129 0.09% 131,146,465
2009-02-27 2009-02-25 236.483 553,870 -702 0.09% 130,980,824
2009-02-26 2009-02-24 233.940 554,572 -3,854 0.09% 129,736,654
2009-02-25 2009-02-23 239.026 558,426 -275 0.09% 133,478,222
2009-02-24 2009-02-20 229.036 558,701 +11,286 0.09% 127,962,709
2009-02-23 2009-02-19 235.756 547,415 +4,129 0.09% 129,056,617
2009-02-20 2009-02-18 242.295 543,286 -14,039 0.09% 131,635,563
2009-02-19 2009-02-17 237.936 557,325 +6,882 0.09% 132,607,691
2009-02-18 2009-02-16 246.836 550,443 +1,101 0.09% 135,869,101
2009-02-17 2009-02-13 245.564 549,342 +1,927 0.09% 134,898,894
2009-02-16 2009-02-12 240.116 547,415 -1,101 0.09% 131,442,872
2009-02-13 2009-02-11 242.114 548,516 -3,734 0.09% 132,803,139
2009-02-12 2009-02-10 245.383 552,250 -2,202 0.09% 135,512,690
2009-02-11 2009-02-09 246.654 554,452 -13,489 0.09% 136,757,961
2009-02-10 2009-02-06 241.569 567,941 +13,504 0.09% 137,196,728
2009-02-09 2009-02-05 234.667 554,437 +38,815 0.09% 130,107,883
2009-02-06 2009-02-04 240.842 515,622 +13,214 0.08% 124,183,488
2009-02-05 2009-02-03 240.479 502,408 +23,399 0.08% 120,818,495
2009-02-04 2009-02-02 256.099 479,009 -826 0.08% 122,673,760
2009-02-03 2009-01-30 264.817 479,835 -25,876 0.08% 127,068,627
2009-02-02 2009-01-29 250.287 505,711 +8,809 0.08% 126,572,836
2009-01-30 2009-01-23 245.746 496,902 +7,708 0.08% 122,111,744
2009-01-29 2009-01-22 249.015 489,194 -551 0.08% 121,816,879
2009-01-23 2009-01-21 247.018 489,745 +3,028 0.08% 120,975,607
2009-01-22 2009-01-20 257.915 486,717 -275 0.08% 125,531,799
2009-01-21 2009-01-19 262.275 486,992 +550 0.08% 127,725,588
2009-01-20 2009-01-16 255.373 486,442 +6,883 0.08% 124,223,934
2009-01-19 2009-01-15 255.191 479,559 +3,303 0.08% 122,379,102
2009-01-16 2009-01-14 268.813 476,256 +1,376 0.07% 128,023,904
2009-01-15 2009-01-13 265.181 474,880 +6,615 0.07% 125,928,963
2009-01-14 2009-01-12 272.446 468,265 +5,781 0.07% 127,576,842
2009-01-13 2009-01-09 277.531 462,484 +550 0.07% 128,353,867
2009-01-12 2009-01-08 278.076 461,934 -825 0.07% 128,452,929
2009-01-09 2009-01-07 286.068 462,759 -826 0.07% 132,380,593
2009-01-08 2009-01-06 296.058 463,585 -11,012 0.07% 137,247,952
2009-01-07 2009-01-05 294.241 474,597 -4,673 0.07% 139,646,127
2009-01-06 2009-01-02 279.348 479,270 -17,343 0.08% 133,883,011
2009-01-05 2008-12-31 266.270 496,613 -12,939 0.08% 132,233,333
2009-01-02 2008-12-29 263.364 509,552 +9,365 0.08% 134,197,803
2008-12-30 2008-12-24 265.181 500,187 +33,034 0.08% 132,639,888
2008-12-29 2008-12-22 279.893 467,153 +13,764 0.07% 130,752,702
2008-12-23 2008-12-19 295.876 453,389 -10,166 0.07% 134,146,997
2008-12-22 2008-12-18 288.429 463,555 +9,084 0.07% 133,702,848
2008-12-19 2008-12-17 292.425 454,471 -10,449 0.07% 132,898,765
2008-12-18 2008-12-16 291.699 464,920 -545 0.07% 135,616,541
2008-12-17 2008-12-15 290.609 465,465 +5,505 0.07% 135,268,260
2008-12-16 2008-12-12 283.344 459,960 +6,332 0.07% 130,326,747
2008-12-15 2008-12-11 304.050 453,628 -9,510 0.07% 137,925,383
2008-12-12 2008-12-10 293.152 463,138 -6,878 0.07% 135,769,694
2008-12-11 2008-12-09 268.813 470,016 -17,894 0.07% 126,346,510
2008-12-10 2008-12-08 264.999 487,910 -15,943 0.08% 129,295,647
2008-12-09 2008-12-05 245.201 503,853 -10,461 0.08% 123,545,380
2008-12-08 2008-12-04 237.936 514,314 +15,732 0.08% 122,373,825
2008-12-05 2008-12-03 246.291 498,582 +7,708 0.08% 122,796,270
2008-12-04 2008-12-02 253.193 490,874 +5,505 0.08% 124,285,852
2008-12-03 2008-12-01 259.732 485,369 +11,590 0.08% 126,065,707
2008-12-02 2008-11-28 265.181 473,779 -11,009 0.07% 125,636,999
2008-12-01 2008-11-27 254.828 484,788 -36,888 0.08% 123,537,391
2008-11-28 2008-11-26 254.283 521,676 -14,039 0.08% 132,653,216
2008-11-27 2008-11-25 241.569 535,715 -2,478 0.08% 129,411,938
2008-11-26 2008-11-24 238.481 538,193 +3,579 0.08% 128,348,756
2008-11-25 2008-11-21 243.567 534,614 +2,230 0.08% 130,214,095
2008-11-24 2008-11-20 237.209 532,384 +4,101 0.08% 126,286,540
2008-11-21 2008-11-19 236.120 528,283 +3,579 0.08% 124,738,030
2008-11-20 2008-11-18 236.483 524,704 +1,652 0.08% 124,083,562
2008-11-19 2008-11-17 245.564 523,052 -6,332 0.08% 128,443,003
2008-11-18 2008-11-14 237.754 529,384 +3,579 0.08% 125,863,368
2008-11-17 2008-11-13 237.936 525,805 +11,562 0.08% 125,107,947
2008-11-14 2008-11-12 253.920 514,243 +5,230 0.08% 130,576,328
2008-11-13 2008-11-11 263.728 509,013 +15,868 0.08% 134,240,754
2008-11-12 2008-11-10 290.609 493,145 -826 0.08% 143,312,314
2008-11-11 2008-11-07 287.703 493,971 -3,854 0.08% 142,116,833
2008-11-10 2008-11-06 273.172 497,825 +6,056 0.08% 135,992,022
2008-11-07 2008-11-05 294.241 491,769 -5,769 0.08% 144,698,842
2008-11-06 2008-11-04 282.799 497,538 +275 0.08% 140,703,131
2008-11-05 2008-11-03 278.440 497,263 -817 0.08% 138,457,725
2008-11-03 2008-10-30 273.536 498,080 -65,511 0.08% 136,242,614
2008-10-31 2008-10-29 257.915 563,591 -42,669 0.09% 145,358,785
2008-10-30 2008-10-28 254.283 606,260 -4,405 0.10% 154,161,470
2008-10-29 2008-10-27 217.957 610,665 -1,927 0.10% 133,098,502
2008-10-28 2008-10-24 250.650 612,592 +3,304 0.10% 153,546,280
2008-10-27 2008-10-23 264.999 609,288 +275 0.10% 161,460,692
2008-10-24 2008-10-22 270.993 609,013 +285 0.10% 165,038,124
2008-10-23 2008-10-21 279.348 608,728 +349 0.10% 170,046,816
2008-10-22 2008-10-20 277.895 608,379 -1,095 0.10% 169,065,322
2008-10-21 2008-10-17 259.732 609,474 +4,404 0.10% 158,299,708
2008-10-20 2008-10-16 272.446 605,070 +56,709 0.09% 164,848,793
2008-10-17 2008-10-15 286.976 548,361 -3,854 0.09% 157,366,592
2008-10-16 2008-10-14 296.058 552,215 -65,243 0.09% 163,487,554
2008-10-15 2008-10-13 281.164 617,458 +9,641 0.10% 173,607,015
2008-10-14 2008-10-10 245.201 607,817 +14,397 0.10% 149,037,481
2008-10-13 2008-10-09 266.815 593,420 +35,787 0.09% 158,333,520
2008-10-10 2008-10-08 263.364 557,633 -54,424 0.09% 146,860,621
2008-10-09 2008-10-06 285.342 612,057 +12,663 0.10% 174,645,317
2008-10-08 2008-10-03 305.866 599,394 -1,376 0.09% 183,334,150
2008-10-06 2008-10-02 315.674 600,770 -1,377 0.09% 189,647,404
2008-10-03 2008-09-30 313.313 602,147 +69,097 0.09% 188,660,299
2008-10-02 2008-09-29 316.037 533,050 +39,090 0.08% 168,463,604
2008-09-30 2008-09-26 343.291 493,960 -1,652 0.08% 169,572,243
2008-09-29 2008-09-25 346.396 495,612 +4,006 0.08% 171,677,855
2008-09-25 2008-09-23 346.943 491,606 -274 0.08% 170,559,498
2008-09-24 2008-09-22 367.760 491,880 -39,156 0.08% 180,893,835
2008-09-23 2008-09-19 361.369 531,036 -21,896 0.08% 191,899,964
2008-09-22 2008-09-18 336.535 552,932 -33,401 0.09% 186,081,070
2008-09-19 2008-09-17 347.126 586,333 +4,655 0.09% 203,531,479
2008-09-18 2008-09-16 361.917 581,678 -6,836 0.09% 210,519,060
2008-09-17 2008-09-12 369.586 588,514 -548 0.09% 217,506,601
2008-09-16 2008-09-11 364.108 589,062 +9,007 0.09% 214,482,220
2008-09-12 2008-09-10 379.081 580,055 +16,703 0.09% 219,888,065
2008-09-11 2008-09-09 393.690 563,352 +2,739 0.09% 221,785,797
2008-09-10 2008-09-08 396.611 560,613 -4,108 0.09% 222,345,385
2008-09-09 2008-09-05 383.829 564,721 +4,400 0.09% 216,756,327
2008-09-08 2008-09-04 407.202 560,321 -9,248 0.09% 228,163,882
2008-09-05 2008-09-03 409.759 569,569 -1,095 0.09% 233,385,747
2008-09-04 2008-09-02 410.489 570,664 -548 0.09% 234,251,250
2008-09-02 2008-08-29 409.759 571,212 +2,487 0.09% 234,058,981
2008-09-01 2008-08-28 398.437 568,725 -31,472 0.09% 226,601,197
2008-08-29 2008-08-27 398.072 600,197 +1,371 0.09% 238,921,619
2008-08-28 2008-08-26 388.942 598,826 -265 0.09% 232,908,526
2008-08-27 2008-08-25 382.733 599,091 -4,247 0.09% 229,292,161
2008-08-26 2008-08-21 369.221 603,338 +4,655 0.10% 222,765,004
2008-08-25 2008-08-20 379.812 598,683 -28,855 0.09% 227,386,876
2008-08-21 2008-08-19 372.508 627,538 +3,834 0.10% 233,762,763
2008-08-20 2008-08-18 389.307 623,704 -18,072 0.10% 242,812,401
2008-08-19 2008-08-15 395.150 641,776 -12,322 0.10% 253,598,023
2008-08-18 2008-08-14 398.072 654,098 -2,464 0.10% 260,378,097
2008-08-15 2008-08-13 400.628 656,562 -1,917 0.10% 263,037,399
2008-08-14 2008-08-12 401.359 658,479 -1,324 0.10% 264,286,361
2008-08-13 2008-08-11 399.168 659,803 -1,369 0.10% 263,371,986
2008-08-11 2008-08-07 397.342 661,172 -8,763 0.10% 262,711,134
2008-08-08 2008-08-05 395.150 669,935 -2,464 0.11% 264,725,062
2008-08-07 2008-08-04 399.533 672,399 +821 0.11% 268,645,463
2008-08-05 2008-08-01 405.741 671,578 -2,190 0.11% 272,486,914
2008-08-04 2008-07-31 402.454 673,768 -2,465 0.11% 271,160,924
2008-08-01 2008-07-30 399.168 676,233 +29,299 0.11% 269,930,309
2008-07-31 2008-07-29 394.055 646,934 -4,107 0.10% 254,927,420
2008-07-30 2008-07-28 402.454 651,041 +9,036 0.10% 262,014,342
2008-07-29 2008-07-25 405.376 642,005 -548 0.10% 260,253,464
2008-07-25 2008-07-23 405.376 642,553 -274 0.10% 260,475,610
2008-07-23 2008-07-21 399.898 642,827 -3,559 0.10% 257,065,242
2008-07-22 2008-07-18 386.020 646,386 -1,917 0.10% 249,518,102
2008-07-21 2008-07-17 383.099 648,303 +1,095 0.10% 248,364,002
2008-07-18 2008-07-16 376.525 647,208 -2,190 0.10% 243,689,980
2008-07-17 2008-07-15 378.716 649,398 +5,476 0.10% 245,937,545
2008-07-16 2008-07-14 391.133 643,922 -2,725 0.10% 251,859,226
2008-07-15 2008-07-11 392.594 646,647 -1,386 0.10% 253,869,695
2008-07-14 2008-07-10 388.577 648,033 +274 0.10% 251,810,526
2008-07-11 2008-07-09 387.846 647,759 +821 0.10% 251,230,928
2008-07-10 2008-07-08 380.177 646,938 +548 0.10% 245,950,959
2008-07-09 2008-07-07 384.925 646,390 -9,144 0.10% 248,811,454
2008-07-08 2008-07-04 375.795 655,534 +547 0.10% 246,346,120
2008-07-07 2008-07-03 373.969 654,987 +7,941 0.10% 244,944,542
2008-07-04 2008-07-02 376.525 647,046 +7,406 0.10% 243,628,983
2008-07-03 2008-06-30 383.829 639,640 +12,870 0.10% 245,512,416
2008-07-02 2008-06-27 392.229 626,770 +153,339 0.10% 245,837,207
2008-06-30 2008-06-26 403.185 473,431 +1,643 0.07% 190,880,206
2008-06-27 2008-06-25 407.567 471,788 +2,191 0.07% 192,285,358
2008-06-26 2008-06-24 409.393 469,597 +1,642 0.07% 192,249,871
2008-06-25 2008-06-23 414.506 467,955 -1,077 0.07% 193,970,231
2008-06-24 2008-06-20 410.489 469,032 -24,643 0.07% 192,532,440
2008-06-23 2008-06-19 416.332 493,675 +1,369 0.08% 205,532,789
2008-06-20 2008-06-18 420.715 492,306 -4,655 0.08% 207,120,334
2008-06-19 2008-06-17 415.967 496,961 +19,715 0.08% 206,719,365
2008-06-18 2008-06-16 417.063 477,246 +17,651 0.08% 199,041,452
2008-06-17 2008-06-13 412.680 459,595 +9,310 0.07% 189,665,731
2008-06-16 2008-06-12 425.827 450,285 +6,298 0.07% 191,743,725
2008-06-13 2008-06-11 436.053 443,987 +2,959 0.07% 193,601,943
2008-06-12 2008-06-10 441.896 441,028 +31,490 0.07% 194,888,702
2008-06-11 2008-06-06 459.791 409,538 -1,096 0.06% 188,302,057
2008-06-10 2008-06-05 456.505 410,634 -6,017 0.06% 187,456,303
2008-06-06 2008-06-04 448.835 416,651 -822 0.07% 187,007,680
2008-06-05 2008-06-03 448.470 417,473 -3,559 0.07% 187,224,160
2008-06-04 2008-06-02 446.644 421,032 -7,393 0.07% 188,051,452
2008-06-03 2008-05-30 437.879 428,425 +6,024 0.07% 187,598,395
2008-06-02 2008-05-29 442.992 422,401 +1,095 0.07% 187,120,284
2008-05-30 2008-05-28 439.340 421,306 +5,476 0.07% 185,096,583
2008-05-29 2008-05-27 443.357 415,830 +5,477 0.07% 184,361,246
2008-05-28 2008-05-26 445.183 410,353 +8,214 0.06% 182,682,291
2008-05-27 2008-05-23 453.583 402,139 +607 0.06% 182,403,396
2008-05-26 2008-05-22 460.522 401,532 +9,310 0.06% 184,914,249
2008-05-23 2008-05-21 465.635 392,222 +3,012 0.06% 182,632,164
2008-05-22 2008-05-20 461.983 389,210 +10,541 0.06% 179,808,263
2008-05-21 2008-05-19 476.591 378,669 -1,084 0.06% 180,470,156
2008-05-20 2008-05-16 468.922 379,753 -22,118 0.06% 178,074,350
2008-05-19 2008-05-15 453.948 401,871 -6,297 0.06% 182,428,600
2008-05-16 2008-05-14 446.279 408,168 +4,212 0.06% 182,156,758
2008-05-15 2008-05-13 444.088 403,956 +3,834 0.06% 179,391,875
2008-05-14 2008-05-09 450.595 400,122 +5,693 0.06% 180,292,965
2008-05-13 2008-05-08 453.935 394,429 +9,578 0.06% 179,045,314
2008-05-09 2008-05-07 457.276 384,851 +14,280 0.06% 175,983,111
2008-05-08 2008-05-06 470.638 370,571 +8 0.06% 174,404,765
2008-05-07 2008-05-05 470.267 370,563 -4,580 0.06% 174,263,459
2008-05-06 2008-05-02 462.101 375,143 -4,580 0.06% 173,353,998
2008-05-05 2008-04-30 450.595 379,723 +272 0.06% 171,101,278
2008-05-02 2008-04-29 457.276 379,451 -9,160 0.06% 173,513,820
2008-04-30 2008-04-28 454.307 388,611 +1,077 0.06% 176,548,556
2008-04-29 2008-04-25 449.853 387,534 -6,731 0.06% 174,333,197
2008-04-28 2008-04-24 451.337 394,265 -2,416 0.06% 177,946,505
2008-04-25 2008-04-23 451.708 396,681 -2,425 0.06% 179,184,170
2008-04-24 2008-04-22 443.914 399,106 -11,315 0.06% 177,168,741
2008-04-23 2008-04-21 443.543 410,421 -26,404 0.07% 182,039,294
2008-04-22 2008-04-18 429.067 436,825 +16,974 0.07% 187,427,358
2008-04-21 2008-04-17 430.923 419,851 +12,663 0.07% 180,923,539
2008-04-18 2008-04-16 430.181 407,188 +1,347 0.07% 175,164,490
2008-04-17 2008-04-15 431.294 405,841 -3,772 0.07% 175,036,939
2008-04-16 2008-04-14 428.696 409,613 +11,316 0.07% 175,599,542
2008-04-15 2008-04-11 440.202 398,297 -10,241 0.06% 175,331,273
2008-04-14 2008-04-10 439.831 408,538 +9,969 0.07% 179,687,750
2008-04-11 2008-04-09 441.316 398,569 +12,669 0.06% 175,894,814
2008-04-10 2008-04-08 452.080 385,900 -35,294 0.06% 174,457,534
2008-04-09 2008-04-07 451.708 421,194 +3,502 0.07% 190,256,900
2008-04-08 2008-04-03 445.027 417,692 +276 0.07% 185,884,425
2008-04-07 2008-04-02 437.233 417,416 -17,512 0.07% 182,508,058
2008-04-03 2008-04-01 420.531 434,928 -36,641 0.07% 182,900,520
2008-04-02 2008-03-31 410.138 471,569 +20,129 0.08% 193,408,336
2008-04-01 2008-03-28 415.334 451,440 -4,850 0.07% 187,498,495
2008-03-31 2008-03-27 408.653 456,290 -17,243 0.07% 186,464,402
2008-03-28 2008-03-26 402.343 473,533 -3,502 0.08% 190,522,905
2008-03-27 2008-03-25 405.313 477,035 -29,906 0.08% 193,348,383
2008-03-26 2008-03-20 374.135 506,941 +19,668 0.08% 189,664,308
2008-03-25 2008-03-19 391.951 487,273 -23,979 0.08% 190,987,053
2008-03-20 2008-03-18 382.672 511,252 +8,622 0.08% 195,641,664
2008-03-19 2008-03-17 367.639 502,630 +19,668 0.08% 184,786,632
2008-03-18 2008-03-14 389.724 482,962 +10,507 0.08% 188,221,800
2008-03-17 2008-03-13 393.435 472,455 +18,590 0.08% 185,880,562
2008-03-14 2008-03-12 410.880 453,865 -1,886 0.07% 186,484,172
2008-03-13 2008-03-11 406.426 455,751 -3,181 0.07% 185,229,183
2008-03-12 2008-03-10 393.064 458,932 +11,585 0.07% 180,389,794
2008-03-11 2008-03-07 397.518 447,347 +15,088 0.07% 177,828,622
2008-03-10 2008-03-06 416.077 432,259 +15,626 0.07% 179,852,848
2008-03-07 2008-03-05 421.273 416,633 +7,274 0.07% 175,516,193
2008-03-06 2008-03-04 417.561 409,359 +6,467 0.07% 170,932,454
2008-03-05 2008-03-03 425.356 402,892 +18,051 0.06% 171,372,418
2008-03-04 2008-02-29 441.687 384,841 +2,963 0.06% 169,979,270
2008-03-03 2008-02-28 445.027 381,878 -12,662 0.06% 169,946,211
2008-02-29 2008-02-27 439.460 394,540 -16,433 0.06% 173,384,554
2008-02-28 2008-02-26 424.613 410,973 -19,938 0.07% 174,504,639
2008-02-27 2008-02-25 415.705 430,911 -3,233 0.07% 179,132,038
2008-02-26 2008-02-22 415.705 434,144 +12,124 0.07% 180,476,013
2008-02-25 2008-02-21 425.727 422,020 +12,663 0.07% 179,665,261
2008-02-22 2008-02-20 433.893 409,357 +34,217 0.07% 177,616,945
2008-02-21 2008-02-19 445.770 375,140 -270 0.06% 167,226,093
2008-02-20 2008-02-18 448.739 375,410 +2,694 0.06% 168,461,165
2008-02-19 2008-02-15 453.193 372,716 -9,429 0.06% 168,912,334
2008-02-18 2008-02-14 445.399 382,145 -6,732 0.06% 170,206,872
2008-02-15 2008-02-13 430.552 388,877 -4,311 0.06% 167,431,786
2008-02-14 2008-02-12 424.242 393,188 +4,316 0.06% 166,806,952
2008-02-13 2008-02-11 419.788 388,872 +9,797 0.06% 163,243,892
2008-02-12 2008-02-06 442.058 379,075 +9,969 0.06% 167,573,202
2008-02-11 2008-02-04 467.297 369,106 -6,197 0.06% 172,482,285
2008-02-05 2008-02-01 458.018 375,303 +5,928 0.06% 171,895,639
2008-02-04 2008-01-31 466.555 369,375 +8,896 0.06% 172,333,790
2008-02-01 2008-01-30 465.813 360,479 -1,347 0.06% 167,915,721
2008-01-31 2008-01-29 473.978 361,826 -8,622 0.06% 171,497,712
2008-01-30 2008-01-28 464.328 370,448 +26,134 0.06% 172,009,418
2008-01-29 2008-01-25 487.712 344,314 -13,198 0.06% 167,925,910
2008-01-28 2008-01-24 453.564 357,512 +7,005 0.06% 162,154,682
2008-01-25 2008-01-23 482.515 350,507 -9,067 0.06% 169,124,961
2008-01-24 2008-01-22 437.233 359,574 -8,594 0.06% 157,217,626
2008-01-23 2008-01-21 459.503 368,168 +1,347 0.06% 169,174,283
2008-01-22 2008-01-18 481.773 366,821 +1,886 0.06% 176,724,412
2008-01-21 2008-01-17 480.288 364,935 +8,675 0.06% 175,273,983
2008-01-18 2008-01-16 479.546 356,260 -7,813 0.06% 170,843,020
2008-01-17 2008-01-15 503.672 364,073 -17,243 0.06% 183,373,250
2008-01-16 2008-01-14 507.383 381,316 +4,849 0.06% 193,473,374
2008-01-15 2008-01-11 507.754 376,467 +17,699 0.06% 191,152,804
2008-01-14 2008-01-10 523.343 358,768 +28,559 0.06% 187,758,875
2008-01-11 2008-01-09 541.902 330,209 -1,886 0.05% 178,940,821
2008-01-10 2008-01-08 529.282 332,095 +16,155 0.05% 175,771,932
2008-01-09 2008-01-07 545.613 315,940 +1,896 0.05% 172,381,086
2008-01-08 2008-01-04 535.221 314,044 -6,450 0.05% 168,082,858
2008-01-07 2008-01-03 527.055 320,494 -1,340 0.05% 168,917,992
2008-01-04 2008-01-02 531.138 321,834 +6,197 0.05% 170,938,237
2008-01-03 2007-12-31 535.221 315,637 -23,681 0.05% 168,935,464
2008-01-02 2007-12-27 525.199 339,318 -4,297 0.05% 178,209,561
2007-12-28 2007-12-24 526.313 343,615 +15,088 0.06% 180,848,957
2007-12-27 2007-12-20 499.589 328,527 -7,813 0.05% 164,128,421
2007-12-21 2007-12-19 496.991 336,340 +16,434 0.05% 167,157,843
2007-12-20 2007-12-18 485.856 319,906 -669 0.05% 155,428,156
2007-12-19 2007-12-17 489.567 320,575 +13,202 0.05% 156,943,058
2007-12-18 2007-12-14 519.261 307,373 -1,347 0.05% 159,606,691
2007-12-17 2007-12-13 517.405 308,720 +28,828 0.05% 159,733,204
2007-12-14 2007-12-12 532.623 279,892 -24,248 0.04% 149,076,796
2007-12-13 2007-12-11 544.129 304,140 +19,533 0.05% 165,491,303
2007-12-12 2007-12-10 520.003 284,607 +12,394 0.05% 147,996,476
2007-12-11 2007-12-07 524.828 272,213 +13,740 0.04% 142,865,029
2007-12-10 2007-12-06 548.212 258,473 +2,694 0.04% 141,697,876
2007-12-07 2007-12-05 560.089 255,779 -1,886 0.04% 143,258,958
2007-12-06 2007-12-04 564.172 257,665 +9,776 0.04% 145,367,285
2007-12-05 2007-12-03 557.119 247,889 -21,196 0.04% 138,103,794
2007-12-04 2007-11-30 543.015 269,085 -29,637 0.04% 146,117,246
2007-12-03 2007-11-29 534.107 298,722 +28,290 0.05% 159,549,580
2007-11-30 2007-11-28 519.261 270,432 +16,165 0.04% 140,424,685
2007-11-29 2007-11-27 512.208 254,267 +1,078 0.04% 130,237,709
2007-11-28 2007-11-26 519.261 253,189 -15,896 0.04% 131,471,074
2007-11-27 2007-11-23 492.908 269,085 +1,886 0.04% 132,634,110
2007-11-26 2007-11-22 477.690 267,199 -6,197 0.04% 127,638,308
2007-11-23 2007-11-21 488.825 273,396 +6,466 0.04% 133,642,809
2007-11-22 2007-11-20 518.518 266,930 +12,932 0.04% 138,408,084
2007-11-21 2007-11-19 514.435 253,998 -30,983 0.04% 130,665,577
2007-11-20 2007-11-16 511.095 284,981 +45,532 0.05% 145,652,354
2007-11-19 2007-11-15 536.705 239,449 +19,398 0.04% 128,513,569
2007-11-16 2007-11-14 556.006 220,051 -61,967 0.04% 122,349,676
2007-11-15 2007-11-13 537.077 282,018 +3,650 0.05% 151,465,256
2007-11-14 2007-11-12 525.942 278,368 +1,078 0.04% 146,405,308
2007-11-13 2007-11-09 529.653 277,290 +25,326 0.04% 146,867,548
2007-11-12 2007-11-08 527.426 251,964 +2,162 0.04% 132,892,428
2007-11-09 2007-11-07 540.046 249,802 -20,928 0.04% 134,904,541
2007-11-08 2007-11-06 530.024 270,730 -9,430 0.04% 143,493,508
2007-11-07 2007-11-05 492.908 280,160 +9,969 0.04% 138,093,064
2007-11-06 2007-11-02 521.859 270,191 -270 0.04% 141,001,542
2007-11-05 2007-11-01 552.666 270,461 -9,699 0.04% 149,474,466
2007-11-02 2007-10-31 559.346 280,160 +2,694 0.04% 156,706,512
2007-11-01 2007-10-30 572.337 277,466 -79,748 0.04% 158,804,136
2007-10-31 2007-10-29 588.297 357,214 -4,224 0.06% 210,148,068
2007-10-30 2007-10-26 540.046 361,438 -26,672 0.06% 195,193,102
2007-10-29 2007-10-25 513.322 388,110 -41,761 0.06% 199,225,385
2007-10-26 2007-10-24 476.205 429,871 +26,942 0.07% 204,706,893
2007-10-25 2007-10-23 482.886 402,929 -6,196 0.06% 194,568,928
2007-10-24 2007-10-22 465.070 409,125 +138,213 0.07% 190,271,943
2007-10-23 2007-10-18 491.794 270,912 +2,155 0.04% 133,232,993
2007-10-22 2007-10-17 495.135 268,757 +1,079 0.04% 133,070,956
2007-10-18 2007-10-16 482.515 267,678 +18,590 0.04% 129,158,708
2007-10-17 2007-10-15 509.981 249,088 +10,777 0.04% 127,030,264
2007-10-16 2007-10-12 505.156 238,311 -9,160 0.04% 120,384,307
2007-10-15 2007-10-11 504.785 247,471 +2,900 0.04% 124,919,686
2007-10-12 2007-10-10 494.393 244,571 -3,727 0.04% 120,914,072
2007-10-11 2007-10-09 497.733 248,298 -3,757 0.04% 123,586,110
2007-10-10 2007-10-08 469.896 252,055 -10,508 0.04% 118,439,533
2007-10-09 2007-10-05 474.721 262,563 -6,196 0.04% 124,644,102
2007-10-08 2007-10-04 450.966 268,759 +26,942 0.04% 121,201,210
2007-10-05 2007-10-03 471.009 241,817 -539 0.04% 113,898,004
2007-10-04 2007-10-02 498.475 242,356 -8,891 0.04% 120,808,489
2007-10-03 2007-09-28 477.697 251,247 +2,425 0.04% 120,020,022
2007-10-02 2007-09-27 485.895 248,822 -18,621 0.04% 120,901,352
2007-09-28 2007-09-25 462.793 267,443 +5,368 0.04% 123,770,636
2007-09-27 2007-09-24 466.146 262,075 -254 0.04% 122,165,252
2007-09-25 2007-09-21 461.675 262,329 +3,220 0.04% 121,110,668
2007-09-24 2007-09-20 473.599 259,109 -5,303 0.04% 122,713,640
2007-09-21 2007-09-19 479.188 264,412 -22,541 0.04% 126,703,007
2007-09-20 2007-09-18 447.143 286,953 +2,684 0.05% 128,308,907
2007-09-19 2007-09-17 446.770 284,269 +1,073 0.05% 127,002,853
2007-09-18 2007-09-14 476.207 283,196 -32,403 0.05% 134,859,877
2007-09-17 2007-09-13 453.477 315,599 -17,897 0.05% 143,116,922
2007-09-14 2007-09-12 443.416 333,496 -14,380 0.05% 147,877,596
2007-09-13 2007-09-11 426.649 347,876 -6,267 0.06% 148,420,792
2007-09-12 2007-09-10 428.884 354,143 -20,663 0.06% 151,886,361
2007-09-11 2007-09-07 434.474 374,806 +19,323 0.06% 162,843,293
2007-09-10 2007-09-06 432.238 355,483 -3,149 0.06% 153,653,203
2007-09-07 2007-09-05 427.394 358,632 +13,150 0.06% 153,277,090
2007-09-06 2007-09-04 424.040 345,482 -6,978 0.06% 146,498,264
2007-09-05 2007-09-03 426.649 352,460 -5,077 0.06% 150,376,549
2007-09-04 2007-08-31 427.394 357,537 -11,419 0.06% 152,809,094
2007-09-03 2007-08-30 417.333 368,956 -18,517 0.06% 153,977,545
2007-08-31 2007-08-29 406.527 387,473 +536 0.06% 157,518,289
2007-08-30 2007-08-28 412.862 386,937 -3,160 0.06% 159,751,451
2007-08-29 2007-08-27 416.960 390,097 -24,959 0.06% 162,655,026
2007-08-28 2007-08-24 405.037 415,056 +8,120 0.07% 168,112,897
2007-08-27 2007-08-23 408.018 406,936 -43,207 0.07% 166,037,055
2007-08-24 2007-08-22 397.584 450,143 -8,502 0.07% 178,969,783
2007-08-23 2007-08-21 383.797 458,645 +8,588 0.07% 176,026,753
2007-08-22 2007-08-20 382.307 450,057 -20,396 0.07% 172,059,902
2007-08-20 2007-08-16 369.638 470,453 +19,859 0.08% 173,897,246
2007-08-17 2007-08-15 381.189 450,594 +8,857 0.07% 171,761,502
2007-08-16 2007-08-14 391.995 441,737 +3,488 0.07% 173,158,696
2007-08-15 2007-08-13 391.995 438,249 -13,211 0.07% 171,791,418
2007-08-14 2007-08-10 384.543 451,460 +5,099 0.07% 173,605,614
2007-08-13 2007-08-09 396.466 446,361 +3,489 0.07% 176,967,151
2007-08-10 2007-08-08 400.938 442,872 -6,173 0.07% 177,564,149
2007-08-09 2007-08-07 389.387 449,045 +4,294 0.07% 174,852,138
2007-08-08 2007-08-06 391.250 444,751 +11,272 0.07% 174,008,724
2007-08-07 2007-08-03 396.466 433,479 -6,709 0.07% 171,859,871
2007-08-06 2007-08-02 397.584 440,188 -18,518 0.07% 175,011,831
2007-08-03 2007-08-01 392.740 458,706 +33,010 0.07% 180,152,305
2007-08-02 2007-07-31 413.607 425,696 -9,045 0.07% 176,070,801
2007-08-01 2007-07-30 406.155 434,741 +17,445 0.07% 176,572,021
2007-07-31 2007-07-27 400.938 417,296 -43,208 0.07% 167,309,763
2007-07-30 2007-07-26 415.470 460,504 +16,907 0.07% 191,325,592
2007-07-27 2007-07-25 427.394 443,597 +1,370 0.07% 189,590,603
2007-07-26 2007-07-24 428.512 442,227 +1,611 0.07% 189,499,420
2007-07-25 2007-07-23 427.394 440,616 -260,303 0.07% 188,316,543
2007-07-24 2007-07-20 424.785 700,919 -6,977 0.11% 297,740,199
2007-07-23 2007-07-19 424.785 707,896 -25,412 0.11% 300,703,927
2007-07-20 2007-07-18 407.645 733,308 +3,736 0.12% 298,929,335
2007-07-19 2007-07-17 408.390 729,572 -5,904 0.12% 297,950,077
2007-07-18 2007-07-16 399.820 735,476 -268 0.12% 294,058,013
2007-07-17 2007-07-13 406.900 735,744 -39,182 0.12% 299,374,054
2007-07-16 2007-07-12 406.155 774,926 +268 0.12% 314,739,696
2007-07-13 2007-07-11 403.174 774,658 +1,137 0.12% 312,321,629
2007-07-12 2007-07-10 407.272 773,521 -4,937 0.12% 315,033,734
2007-07-11 2007-07-09 414.352 778,458 +337 0.13% 322,555,732
2007-07-10 2007-07-06 410.626 778,121 +37,475 0.13% 319,516,670
2007-07-09 2007-07-05 383.425 740,646 +7,917 0.12% 283,982,022
2007-07-06 2007-07-04 381.934 732,729 +1,611 0.12% 279,854,334
2007-07-05 2007-07-03 381.562 731,118 +20,127 0.12% 278,966,609
2007-07-04 2007-06-29 381.562 710,991 -3,220 0.11% 271,286,917
2007-07-03 2007-06-28 382.307 714,211 +3,220 0.11% 273,047,803
2007-06-29 2007-06-27 381.934 710,991 +5,099 0.11% 271,551,846
2007-06-28 2007-06-26 382.680 705,892 -1,341 0.11% 270,130,420
2007-06-27 2007-06-25 380.071 707,233 +11,271 0.11% 268,798,895
2007-06-26 2007-06-22 382.680 695,962 0.11% 266,330,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top