History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 109,000 | +0 | 0.00% | 5,673,450 |
| 2025-10-13 | 2025-10-09 | 52.000 | 109,000 | +0 | 0.00% | 5,668,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 109,000 | +0 | 0.00% | 5,591,700 |
| 2025-10-09 | 2025-10-06 | 50.550 | 109,000 | +0 | 0.00% | 5,509,950 |
| 2025-10-08 | 2025-10-03 | 51.200 | 109,000 | +2,500 | 0.00% | 5,580,800 |
| 2025-10-06 | 2025-10-02 | 51.600 | 106,500 | -4,000 | 0.00% | 5,495,400 |
| 2025-10-03 | 2025-09-30 | 51.250 | 110,500 | -500 | 0.00% | 5,663,125 |
| 2025-10-02 | 2025-09-29 | 50.900 | 111,000 | -500 | 0.00% | 5,649,900 |
| 2025-09-30 | 2025-09-26 | 49.700 | 111,500 | -500 | 0.00% | 5,541,550 |
| 2025-09-26 | 2025-09-24 | 50.450 | 112,000 | +500 | 0.00% | 5,650,400 |
| 2025-09-25 | 2025-09-23 | 50.300 | 111,500 | -2,000 | 0.00% | 5,608,450 |
| 2025-09-24 | 2025-09-22 | 50.150 | 113,500 | +500 | 0.00% | 5,692,025 |
| 2025-09-23 | 2025-09-19 | 50.550 | 113,000 | +6,000 | 0.00% | 5,712,150 |
| 2025-09-19 | 2025-09-17 | 52.350 | 107,000 | -500 | 0.00% | 5,601,450 |
| 2025-09-18 | 2025-09-16 | 52.050 | 107,500 | -2,000 | 0.00% | 5,595,375 |
| 2025-09-17 | 2025-09-15 | 51.900 | 109,500 | -500 | 0.00% | 5,683,050 |
| 2025-09-16 | 2025-09-12 | 53.170 | 110,000 | -1,000 | 0.00% | 5,848,672 |
| 2025-09-15 | 2025-09-11 | 52.916 | 111,000 | -964 | 0.00% | 5,873,711 |
| 2025-09-12 | 2025-09-10 | 52.815 | 111,964 | +1,973 | 0.00% | 5,913,372 |
| 2025-09-10 | 2025-09-08 | 52.359 | 109,991 | -493 | 0.00% | 5,758,993 |
| 2025-09-08 | 2025-09-04 | 51.345 | 110,484 | +493 | 0.00% | 5,672,806 |
| 2025-09-05 | 2025-09-03 | 51.700 | 109,991 | +7,892 | 0.00% | 5,686,518 |
| 2025-09-02 | 2025-08-29 | 52.055 | 102,099 | +987 | 0.00% | 5,314,728 |
| 2025-08-29 | 2025-08-27 | 51.852 | 101,112 | +986 | 0.00% | 5,242,850 |
| 2025-08-28 | 2025-08-26 | 52.055 | 100,126 | +3,946 | 0.00% | 5,212,024 |
| 2025-08-27 | 2025-08-25 | 52.967 | 96,180 | +986 | 0.00% | 5,094,366 |
| 2025-08-25 | 2025-08-21 | 52.511 | 95,194 | +494 | 0.00% | 4,998,715 |
| 2025-08-22 | 2025-08-20 | 51.953 | 94,700 | -987 | 0.00% | 4,919,975 |
| 2025-08-21 | 2025-08-19 | 52.207 | 95,687 | -493 | 0.00% | 4,995,503 |
| 2025-08-20 | 2025-08-18 | 51.852 | 96,180 | -2,466 | 0.00% | 4,987,116 |
| 2025-08-19 | 2025-08-15 | 52.156 | 98,646 | +1,973 | 0.00% | 5,144,983 |
| 2025-08-15 | 2025-08-13 | 52.916 | 96,673 | +1,973 | 0.00% | 5,115,579 |
| 2025-08-13 | 2025-08-11 | 52.055 | 94,700 | -1,480 | 0.00% | 4,929,575 |
| 2025-08-12 | 2025-08-08 | 52.156 | 96,180 | -2,960 | 0.00% | 5,016,366 |
| 2025-08-08 | 2025-08-06 | 50.787 | 99,140 | +4,933 | 0.00% | 5,035,072 |
| 2025-08-07 | 2025-08-05 | 51.598 | 94,207 | +493 | 0.00% | 4,860,937 |
| 2025-08-06 | 2025-08-04 | 51.092 | 93,714 | -1,973 | 0.00% | 4,787,999 |
| 2025-08-05 | 2025-08-01 | 51.193 | 95,687 | -23,675 | 0.00% | 4,898,503 |
| 2025-08-04 | 2025-07-31 | 52.105 | 119,362 | -1,973 | 0.00% | 6,219,397 |
| 2025-07-30 | 2025-07-28 | 53.727 | 121,335 | -986 | 0.00% | 6,519,001 |
| 2025-07-29 | 2025-07-25 | 54.183 | 122,321 | +1,479 | 0.00% | 6,627,776 |
| 2025-07-24 | 2025-07-22 | 51.396 | 120,842 | -1,479 | 0.00% | 6,210,763 |
| 2025-07-23 | 2025-07-21 | 49.926 | 122,321 | +2,466 | 0.00% | 6,106,978 |
| 2025-07-21 | 2025-07-17 | 49.216 | 119,855 | -494 | 0.00% | 5,898,811 |
| 2025-07-16 | 2025-07-14 | 48.659 | 120,349 | +1,973 | 0.00% | 5,856,023 |
| 2025-07-15 | 2025-07-11 | 48.659 | 118,376 | -2,959 | 0.00% | 5,760,020 |
| 2025-07-14 | 2025-07-10 | 48.608 | 121,335 | +493 | 0.00% | 5,897,851 |
| 2025-07-11 | 2025-07-09 | 48.405 | 120,842 | -986 | 0.00% | 5,849,387 |
| 2025-07-10 | 2025-07-08 | 48.507 | 121,828 | -1,973 | 0.00% | 5,909,464 |
| 2025-07-09 | 2025-07-07 | 48.659 | 123,801 | +1,973 | 0.00% | 6,023,993 |
| 2025-07-08 | 2025-07-04 | 49.267 | 121,828 | -987 | 0.00% | 6,002,089 |
| 2025-07-04 | 2025-07-02 | 49.926 | 122,815 | +987 | 0.00% | 6,131,641 |
| 2025-06-27 | 2025-06-25 | 49.723 | 121,828 | -1,973 | 0.00% | 6,057,664 |
| 2025-06-25 | 2025-06-23 | 49.064 | 123,801 | -4,439 | 0.00% | 6,074,193 |
| 2025-06-23 | 2025-06-19 | 48.355 | 128,240 | +493 | 0.00% | 6,200,989 |
| 2025-06-20 | 2025-06-18 | 49.926 | 127,747 | -5,919 | 0.00% | 6,377,875 |
| 2025-06-18 | 2025-06-16 | 48.861 | 133,666 | -1,973 | 0.00% | 6,531,111 |
| 2025-06-17 | 2025-06-13 | 48.050 | 135,639 | +3,946 | 0.00% | 6,517,514 |
| 2025-06-16 | 2025-06-12 | 47.696 | 131,693 | -6,905 | 0.00% | 6,281,182 |
| 2025-06-13 | 2025-06-11 | 47.037 | 138,598 | -1,973 | 0.00% | 6,519,196 |
| 2025-06-12 | 2025-06-10 | 46.682 | 140,571 | -493 | 0.00% | 6,562,124 |
| 2025-06-10 | 2025-06-06 | 46.530 | 141,064 | +4,439 | 0.00% | 6,563,688 |
| 2025-06-09 | 2025-06-05 | 46.276 | 136,625 | -493 | 0.00% | 6,322,517 |
| 2025-06-05 | 2025-06-03 | 46.428 | 137,118 | -3,453 | 0.00% | 6,366,181 |
| 2025-05-30 | 2025-05-28 | 44.148 | 140,571 | +7,892 | 0.00% | 6,205,874 |
| 2025-05-29 | 2025-05-27 | 43.742 | 132,679 | -1,480 | 0.00% | 5,803,661 |
| 2025-05-28 | 2025-05-26 | 47.104 | 134,159 | +1,973 | 0.00% | 6,319,489 |
| 2025-05-27 | 2025-05-23 | 47.314 | 132,186 | +644 | 0.00% | 6,254,287 |
| 2025-05-26 | 2025-05-22 | 47.314 | 131,542 | -476 | 0.00% | 6,223,817 |
| 2025-05-22 | 2025-05-20 | 47.786 | 132,018 | -477 | 0.00% | 6,308,663 |
| 2025-05-21 | 2025-05-19 | 47.524 | 132,495 | -476 | 0.00% | 6,296,707 |
| 2025-05-16 | 2025-05-14 | 47.577 | 132,971 | +953 | 0.00% | 6,326,304 |
| 2025-05-15 | 2025-05-13 | 47.000 | 132,018 | -9,532 | 0.00% | 6,204,788 |
| 2025-05-14 | 2025-05-12 | 47.419 | 141,550 | -953 | 0.00% | 6,712,188 |
| 2025-05-13 | 2025-05-09 | 46.790 | 142,503 | -1,430 | 0.00% | 6,667,679 |
| 2025-05-09 | 2025-05-07 | 46.790 | 143,933 | +953 | 0.00% | 6,734,588 |
| 2025-05-08 | 2025-05-06 | 46.108 | 142,980 | -4,289 | 0.00% | 6,592,497 |
| 2025-05-07 | 2025-05-02 | 45.950 | 147,269 | -4,290 | 0.00% | 6,767,079 |
| 2025-05-02 | 2025-04-29 | 45.531 | 151,559 | +953 | 0.00% | 6,900,606 |
| 2025-04-28 | 2025-04-24 | 45.059 | 150,606 | -1,906 | 0.00% | 6,786,115 |
| 2025-04-25 | 2025-04-23 | 45.636 | 152,512 | +1,906 | 0.00% | 6,959,997 |
| 2025-04-24 | 2025-04-22 | 45.426 | 150,606 | -5,242 | 0.00% | 6,841,416 |
| 2025-04-23 | 2025-04-17 | 44.219 | 155,848 | +5,719 | 0.00% | 6,891,513 |
| 2025-04-22 | 2025-04-16 | 43.957 | 150,129 | -2,860 | 0.00% | 6,599,247 |
| 2025-04-17 | 2025-04-15 | 43.905 | 152,989 | +5,243 | 0.00% | 6,716,940 |
| 2025-04-16 | 2025-04-14 | 43.118 | 147,746 | -2,860 | 0.00% | 6,370,498 |
| 2025-04-15 | 2025-04-11 | 41.754 | 150,606 | +1,907 | 0.00% | 6,288,414 |
| 2025-04-14 | 2025-04-10 | 41.439 | 148,699 | -9,532 | 0.00% | 6,161,989 |
| 2025-04-11 | 2025-04-09 | 40.495 | 158,231 | +953 | 0.00% | 6,407,589 |
| 2025-04-10 | 2025-04-08 | 41.072 | 157,278 | +16,681 | 0.00% | 6,459,747 |
| 2025-04-09 | 2025-04-07 | 42.174 | 140,597 | -12,868 | 0.00% | 5,929,498 |
| 2025-04-08 | 2025-04-03 | 46.003 | 153,465 | +476 | 0.00% | 7,059,838 |
| 2025-04-03 | 2025-04-01 | 46.685 | 152,989 | +1,430 | 0.00% | 7,142,266 |
| 2025-04-02 | 2025-03-31 | 45.898 | 151,559 | -4,289 | 0.00% | 6,956,256 |
| 2025-04-01 | 2025-03-28 | 47.367 | 155,848 | +3,336 | 0.00% | 7,382,013 |
| 2025-03-31 | 2025-03-27 | 47.944 | 152,512 | +10,485 | 0.00% | 7,311,997 |
| 2025-03-28 | 2025-03-26 | 47.524 | 142,027 | +6,196 | 0.00% | 6,749,707 |
| 2025-03-27 | 2025-03-25 | 47.262 | 135,831 | +5,719 | 0.00% | 6,419,623 |
| 2025-03-26 | 2025-03-24 | 47.262 | 130,112 | -8,102 | 0.00% | 6,149,332 |
| 2025-03-25 | 2025-03-21 | 45.373 | 138,214 | +11,438 | 0.00% | 6,271,248 |
| 2025-03-24 | 2025-03-20 | 47.052 | 126,776 | +4,290 | 0.00% | 5,965,066 |
| 2025-03-21 | 2025-03-19 | 48.049 | 122,486 | +7,149 | 0.00% | 5,885,288 |
| 2025-03-20 | 2025-03-18 | 47.472 | 115,337 | +476 | 0.00% | 5,475,238 |
| 2025-03-19 | 2025-03-17 | 48.835 | 114,861 | -10,485 | 0.00% | 5,609,292 |
| 2025-03-18 | 2025-03-14 | 48.521 | 125,346 | +14,298 | 0.00% | 6,081,882 |
| 2025-03-17 | 2025-03-13 | 51.825 | 111,048 | +477 | 0.00% | 5,755,108 |
| 2025-03-14 | 2025-03-12 | 51.773 | 110,571 | -477 | 0.00% | 5,724,587 |
| 2025-03-13 | 2025-03-11 | 52.402 | 111,048 | +2,757 | 0.00% | 5,819,183 |
| 2025-03-11 | 2025-03-07 | 51.930 | 108,291 | +1,430 | 0.00% | 5,623,586 |
| 2025-03-10 | 2025-03-06 | 54.081 | 106,861 | -1,907 | 0.00% | 5,779,146 |
| 2025-03-07 | 2025-03-05 | 49.412 | 108,768 | -10,962 | 0.00% | 5,374,497 |
| 2025-03-04 | 2025-02-28 | 40.757 | 119,730 | +477 | 0.00% | 4,879,887 |
| 2025-03-03 | 2025-02-27 | 41.492 | 119,253 | +1,430 | 0.00% | 4,948,022 |
| 2025-02-28 | 2025-02-26 | 41.807 | 117,823 | -477 | 0.00% | 4,925,771 |
| 2025-02-27 | 2025-02-25 | 41.334 | 118,300 | -476 | 0.00% | 4,889,864 |
| 2025-02-26 | 2025-02-24 | 41.702 | 118,776 | +1,906 | 0.00% | 4,953,152 |
| 2025-02-25 | 2025-02-21 | 41.334 | 116,870 | +477 | 0.00% | 4,830,756 |
| 2025-02-20 | 2025-02-18 | 41.439 | 116,393 | +2,383 | 0.00% | 4,823,250 |
| 2025-02-19 | 2025-02-17 | 41.387 | 114,010 | +2,383 | 0.00% | 4,718,519 |
| 2025-02-18 | 2025-02-14 | 41.387 | 111,627 | +476 | 0.00% | 4,619,894 |
| 2025-02-14 | 2025-02-12 | 41.230 | 111,151 | +13,822 | 0.00% | 4,582,703 |
| 2025-02-13 | 2025-02-11 | 40.757 | 97,329 | +953 | 0.00% | 3,966,880 |
| 2025-02-12 | 2025-02-10 | 40.967 | 96,376 | +9,532 | 0.00% | 3,948,260 |
| 2025-02-07 | 2025-02-05 | 40.390 | 86,844 | +953 | 0.00% | 3,507,651 |
| 2025-02-04 | 2025-01-28 | 41.125 | 85,891 | +477 | 0.00% | 3,532,234 |
| 2025-02-03 | 2025-01-24 | 41.177 | 85,414 | +476 | 0.00% | 3,517,098 |
| 2025-01-27 | 2025-01-23 | 41.125 | 84,938 | +3,813 | 0.00% | 3,493,043 |
| 2025-01-23 | 2025-01-21 | 41.964 | 81,125 | -2,860 | 0.00% | 3,404,321 |
| 2025-01-22 | 2025-01-20 | 42.069 | 83,985 | +477 | 0.00% | 3,533,149 |
| 2025-01-21 | 2025-01-17 | 42.174 | 83,508 | -477 | 0.00% | 3,521,843 |
| 2025-01-16 | 2025-01-14 | 41.754 | 83,985 | +3,337 | 0.00% | 3,506,716 |
| 2025-01-15 | 2025-01-13 | 41.754 | 80,648 | +476 | 0.00% | 3,367,383 |
| 2025-01-14 | 2025-01-10 | 42.331 | 80,172 | -476 | 0.00% | 3,393,767 |
| 2025-01-09 | 2025-01-07 | 43.065 | 80,648 | -477 | 0.00% | 3,473,142 |
| 2025-01-06 | 2025-01-02 | 43.065 | 81,125 | -477 | 0.00% | 3,493,684 |
| 2024-12-27 | 2024-12-20 | 42.593 | 81,602 | -953 | 0.00% | 3,475,703 |
| 2024-12-23 | 2024-12-19 | 42.856 | 82,555 | +953 | 0.00% | 3,537,946 |
| 2024-12-19 | 2024-12-17 | 43.328 | 81,602 | +477 | 0.00% | 3,535,629 |
| 2024-12-18 | 2024-12-16 | 43.590 | 81,125 | +11,438 | 0.00% | 3,536,238 |
| 2024-12-12 | 2024-12-10 | 44.849 | 69,687 | -1,906 | 0.00% | 3,125,386 |
| 2024-12-11 | 2024-12-09 | 45.269 | 71,593 | -953 | 0.00% | 3,240,911 |
| 2024-11-18 | 2024-11-14 | 41.544 | 72,546 | +476 | 0.00% | 3,013,870 |
| 2024-10-25 | 2024-10-23 | 43.957 | 72,070 | +954 | 0.00% | 3,167,994 |
| 2024-10-22 | 2024-10-18 | 44.062 | 71,116 | +953 | 0.00% | 3,133,520 |
| 2024-10-21 | 2024-10-17 | 43.380 | 70,163 | +1,906 | 0.00% | 3,043,683 |
| 2024-10-16 | 2024-10-14 | 45.059 | 68,257 | +953 | 0.00% | 3,075,574 |
| 2024-10-10 | 2024-10-08 | 45.741 | 67,304 | +954 | 0.00% | 3,078,528 |
| 2024-10-09 | 2024-10-07 | 47.996 | 66,350 | -2,860 | 0.00% | 3,184,548 |
| 2024-10-07 | 2024-10-03 | 47.052 | 69,210 | -953 | 0.00% | 3,256,470 |
| 2024-10-04 | 2024-10-02 | 47.419 | 70,163 | +953 | 0.00% | 3,327,073 |
| 2024-10-03 | 2024-09-30 | 46.895 | 69,210 | +2,383 | 0.00% | 3,245,579 |
| 2024-09-30 | 2024-09-26 | 46.265 | 66,827 | -477 | 0.00% | 3,091,764 |
| 2024-09-27 | 2024-09-25 | 46.790 | 67,304 | -1,429 | 0.00% | 3,149,137 |
| 2024-09-26 | 2024-09-24 | 46.213 | 68,733 | -5,243 | 0.00% | 3,176,340 |
| 2024-09-25 | 2024-09-23 | 45.898 | 73,976 | -2,383 | 0.00% | 3,395,351 |
| 2024-09-24 | 2024-09-20 | 46.160 | 76,359 | -20,017 | 0.00% | 3,524,753 |
| 2024-09-20 | 2024-09-17 | 44.954 | 96,376 | -1,430 | 0.00% | 4,332,470 |
| 2024-09-17 | 2024-09-13 | 43.590 | 97,806 | -477 | 0.00% | 4,263,363 |
| 2024-09-16 | 2024-09-12 | 44.639 | 98,283 | -953 | 0.00% | 4,387,212 |
| 2024-09-13 | 2024-09-11 | 44.372 | 99,236 | +1,632 | 0.00% | 4,403,291 |
| 2024-09-10 | 2024-09-05 | 45.545 | 97,604 | +468 | 0.00% | 4,445,394 |
| 2024-09-09 | 2024-09-04 | 44.799 | 97,136 | +1,875 | 0.00% | 4,351,553 |
| 2024-09-04 | 2024-09-02 | 45.599 | 95,261 | +18,751 | 0.00% | 4,343,762 |
| 2024-09-03 | 2024-08-30 | 45.919 | 76,510 | -18,751 | 0.00% | 3,513,226 |
| 2024-09-02 | 2024-08-29 | 45.919 | 95,261 | +938 | 0.00% | 4,374,245 |
| 2024-08-30 | 2024-08-28 | 45.865 | 94,323 | +5,156 | 0.00% | 4,326,143 |
| 2024-08-29 | 2024-08-27 | 45.812 | 89,167 | +19,220 | 0.00% | 4,084,906 |
| 2024-08-28 | 2024-08-26 | 45.119 | 69,947 | -1,875 | 0.00% | 3,155,907 |
| 2024-08-22 | 2024-08-20 | 43.999 | 71,822 | -469 | 0.00% | 3,160,067 |
| 2024-08-21 | 2024-08-19 | 43.892 | 72,291 | -20,157 | 0.00% | 3,172,991 |
| 2024-08-20 | 2024-08-16 | 41.972 | 92,448 | +938 | 0.00% | 3,880,226 |
| 2024-08-16 | 2024-08-14 | 44.052 | 91,510 | -938 | 0.00% | 4,031,191 |
| 2024-08-13 | 2024-08-09 | 43.039 | 92,448 | -469 | 0.00% | 3,978,834 |
| 2024-08-12 | 2024-08-08 | 42.505 | 92,917 | -468 | 0.00% | 3,949,465 |
| 2024-08-09 | 2024-08-07 | 42.719 | 93,385 | -938 | 0.00% | 3,989,279 |
| 2024-08-07 | 2024-08-05 | 42.452 | 94,323 | +1,406 | 0.00% | 4,004,197 |
| 2024-08-06 | 2024-08-02 | 42.772 | 92,917 | +938 | 0.00% | 3,974,242 |
| 2024-07-29 | 2024-07-25 | 42.719 | 91,979 | -2,344 | 0.00% | 3,929,217 |
| 2024-07-24 | 2024-07-22 | 43.679 | 94,323 | -469 | 0.00% | 4,119,896 |
| 2024-07-22 | 2024-07-18 | 43.572 | 94,792 | -1,406 | 0.00% | 4,130,271 |
| 2024-07-18 | 2024-07-16 | 42.612 | 96,198 | -938 | 0.00% | 4,099,186 |
| 2024-07-17 | 2024-07-15 | 42.825 | 97,136 | -468 | 0.00% | 4,159,878 |
| 2024-07-16 | 2024-07-12 | 43.519 | 97,604 | +1,406 | 0.00% | 4,247,590 |
| 2024-07-15 | 2024-07-11 | 41.279 | 96,198 | -469 | 0.00% | 3,970,926 |
| 2024-07-11 | 2024-07-09 | 39.625 | 96,667 | +469 | 0.00% | 3,830,468 |
| 2024-07-05 | 2024-07-03 | 40.479 | 96,198 | +469 | 0.00% | 3,893,970 |
| 2024-07-03 | 2024-06-28 | 39.892 | 95,729 | -469 | 0.00% | 3,818,826 |
| 2024-07-02 | 2024-06-27 | 39.305 | 96,198 | +469 | 0.00% | 3,781,101 |
| 2024-06-25 | 2024-06-21 | 38.985 | 95,729 | +1,406 | 0.00% | 3,732,035 |
| 2024-06-21 | 2024-06-19 | 40.212 | 94,323 | -4,688 | 0.00% | 3,792,921 |
| 2024-06-20 | 2024-06-18 | 39.465 | 99,011 | +469 | 0.00% | 3,907,509 |
| 2024-06-19 | 2024-06-17 | 39.039 | 98,542 | +4,688 | 0.00% | 3,846,956 |
| 2024-06-18 | 2024-06-14 | 39.305 | 93,854 | -469 | 0.00% | 3,688,970 |
| 2024-06-14 | 2024-06-12 | 39.999 | 94,323 | +469 | 0.00% | 3,772,799 |
| 2024-06-12 | 2024-06-07 | 41.225 | 93,854 | +469 | 0.00% | 3,869,163 |
| 2024-06-07 | 2024-06-05 | 41.812 | 93,385 | -469 | 0.00% | 3,904,613 |
| 2024-06-04 | 2024-05-31 | 40.639 | 93,854 | +469 | 0.00% | 3,814,104 |
| 2024-05-31 | 2024-05-29 | 41.812 | 93,385 | -469 | 0.00% | 3,904,613 |
| 2024-05-28 | 2024-05-24 | 45.967 | 93,854 | +4,468 | 0.00% | 4,314,189 |
| 2024-05-23 | 2024-05-21 | 46.803 | 89,386 | +17,498 | 0.00% | 4,183,514 |
| 2024-05-22 | 2024-05-20 | 47.304 | 71,888 | -448 | 0.00% | 3,400,607 |
| 2024-05-21 | 2024-05-17 | 47.081 | 72,336 | -449 | 0.00% | 3,405,678 |
| 2024-05-20 | 2024-05-16 | 46.580 | 72,785 | -3,141 | 0.00% | 3,390,319 |
| 2024-05-16 | 2024-05-13 | 46.747 | 75,926 | -13,909 | 0.00% | 3,549,318 |
| 2024-05-14 | 2024-05-10 | 45.856 | 89,835 | -898 | 0.00% | 4,119,436 |
| 2024-05-08 | 2024-05-06 | 43.683 | 90,733 | -448 | 0.00% | 3,963,453 |
| 2024-05-07 | 2024-05-03 | 43.794 | 91,181 | +448 | 0.00% | 3,993,184 |
| 2024-05-06 | 2024-05-02 | 43.905 | 90,733 | -448 | 0.00% | 3,983,675 |
| 2024-05-03 | 2024-04-30 | 42.624 | 91,181 | +897 | 0.00% | 3,886,496 |
| 2024-05-02 | 2024-04-29 | 43.070 | 90,284 | -897 | 0.00% | 3,888,505 |
| 2024-04-26 | 2024-04-24 | 42.123 | 91,181 | +448 | 0.00% | 3,840,772 |
| 2024-04-25 | 2024-04-23 | 41.231 | 90,733 | +898 | 0.00% | 3,741,014 |
| 2024-04-24 | 2024-04-22 | 40.785 | 89,835 | -449 | 0.00% | 3,663,946 |
| 2024-04-19 | 2024-04-17 | 39.671 | 90,284 | +898 | 0.00% | 3,581,650 |
| 2024-04-16 | 2024-04-12 | 41.510 | 89,386 | +6,281 | 0.00% | 3,710,378 |
| 2024-04-12 | 2024-04-10 | 42.791 | 83,105 | +3,590 | 0.00% | 3,556,156 |
| 2024-04-11 | 2024-04-09 | 42.735 | 79,515 | +897 | 0.00% | 3,398,105 |
| 2024-04-03 | 2024-03-28 | 42.123 | 78,618 | +449 | 0.00% | 3,311,587 |
| 2024-03-28 | 2024-03-26 | 42.457 | 78,169 | +3,141 | 0.00% | 3,318,806 |
| 2024-03-27 | 2024-03-25 | 43.070 | 75,028 | -5,385 | 0.00% | 3,231,434 |
| 2024-03-26 | 2024-03-22 | 43.850 | 80,413 | +2,244 | 0.00% | 3,526,090 |
| 2024-03-25 | 2024-03-21 | 45.020 | 78,169 | +897 | 0.00% | 3,519,154 |
| 2024-03-22 | 2024-03-20 | 44.463 | 77,272 | +2,692 | 0.00% | 3,435,717 |
| 2024-03-21 | 2024-03-19 | 45.020 | 74,580 | +898 | 0.00% | 3,357,578 |
| 2024-03-19 | 2024-03-15 | 45.744 | 73,682 | +448 | 0.00% | 3,370,520 |
| 2024-03-18 | 2024-03-14 | 46.357 | 73,234 | +898 | 0.00% | 3,394,912 |
| 2024-03-15 | 2024-03-13 | 46.301 | 72,336 | -449 | 0.00% | 3,349,253 |
| 2024-03-12 | 2024-03-08 | 45.131 | 72,785 | -449 | 0.00% | 3,284,878 |
| 2024-03-11 | 2024-03-07 | 44.741 | 73,234 | -448 | 0.00% | 3,276,579 |
| 2024-03-08 | 2024-03-06 | 44.351 | 73,682 | -449 | 0.00% | 3,267,886 |
| 2024-03-06 | 2024-03-04 | 44.128 | 74,131 | +449 | 0.00% | 3,271,278 |
| 2024-03-05 | 2024-03-01 | 44.017 | 73,682 | +897 | 0.00% | 3,243,253 |
| 2024-03-04 | 2024-02-29 | 44.295 | 72,785 | +897 | 0.00% | 3,224,047 |
| 2024-02-26 | 2024-02-22 | 47.471 | 71,888 | +3,141 | 0.00% | 3,412,624 |
| 2024-02-23 | 2024-02-21 | 47.471 | 68,747 | -448 | 0.00% | 3,263,516 |
| 2024-02-22 | 2024-02-20 | 46.970 | 69,195 | +448 | 0.00% | 3,250,085 |
| 2024-02-21 | 2024-02-19 | 46.468 | 68,747 | +5,385 | 0.00% | 3,194,568 |
| 2024-02-20 | 2024-02-16 | 47.249 | 63,362 | -5,833 | 0.00% | 2,993,761 |
| 2024-02-15 | 2024-02-09 | 45.521 | 69,195 | +448 | 0.00% | 3,149,845 |
| 2024-02-14 | 2024-02-07 | 46.413 | 68,747 | -448 | 0.00% | 3,190,738 |
| 2024-02-07 | 2024-02-05 | 45.187 | 69,195 | +448 | 0.00% | 3,126,713 |
| 2024-02-06 | 2024-02-02 | 45.298 | 68,747 | -448 | 0.00% | 3,114,130 |
| 2024-02-01 | 2024-01-30 | 45.243 | 69,195 | +5,384 | 0.00% | 3,130,568 |
| 2024-01-31 | 2024-01-29 | 46.078 | 63,811 | -8,974 | 0.00% | 2,940,312 |
| 2024-01-30 | 2024-01-26 | 44.797 | 72,785 | -1,346 | 0.00% | 3,260,546 |
| 2024-01-24 | 2024-01-22 | 42.513 | 74,131 | +449 | 0.00% | 3,151,496 |
| 2024-01-19 | 2024-01-17 | 43.014 | 73,682 | +1,346 | 0.00% | 3,169,357 |
| 2024-01-18 | 2024-01-16 | 44.797 | 72,336 | -449 | 0.00% | 3,240,432 |
| 2024-01-16 | 2024-01-12 | 45.298 | 72,785 | +8,974 | 0.00% | 3,297,045 |
| 2024-01-10 | 2024-01-08 | 45.298 | 63,811 | +897 | 0.00% | 2,890,537 |
| 2024-01-05 | 2024-01-03 | 46.078 | 62,914 | +898 | 0.00% | 2,898,980 |
| 2024-01-04 | 2024-01-02 | 45.967 | 62,016 | +448 | 0.00% | 2,850,691 |
| 2023-12-28 | 2023-12-22 | 45.577 | 61,568 | -897 | 0.00% | 2,806,084 |
| 2023-12-22 | 2023-12-20 | 45.354 | 62,465 | +449 | 0.00% | 2,833,045 |
| 2023-12-19 | 2023-12-15 | 46.023 | 62,016 | -898 | 0.00% | 2,854,146 |
| 2023-12-14 | 2023-12-12 | 44.128 | 62,914 | -448 | 0.00% | 2,776,290 |
| 2023-12-13 | 2023-12-11 | 43.961 | 63,362 | +448 | 0.00% | 2,785,469 |
| 2023-12-12 | 2023-12-08 | 44.797 | 62,914 | +449 | 0.00% | 2,818,355 |
| 2023-12-07 | 2023-12-05 | 44.184 | 62,465 | -449 | 0.00% | 2,759,957 |
| 2023-12-06 | 2023-12-04 | 44.184 | 62,914 | -448 | 0.00% | 2,779,796 |
| 2023-12-01 | 2023-11-29 | 43.627 | 63,362 | +1,794 | 0.00% | 2,764,286 |
| 2023-11-27 | 2023-11-23 | 45.744 | 61,568 | -1,794 | 0.00% | 2,816,376 |
| 2023-11-17 | 2023-11-15 | 45.521 | 63,362 | -898 | 0.00% | 2,884,319 |
| 2023-11-13 | 2023-11-09 | 43.683 | 64,260 | +449 | 0.00% | 2,807,044 |
| 2023-11-09 | 2023-11-07 | 44.017 | 63,811 | +449 | 0.00% | 2,808,763 |
| 2023-11-07 | 2023-11-03 | 45.521 | 63,362 | -449 | 0.00% | 2,884,319 |
| 2023-11-01 | 2023-10-30 | 44.407 | 63,811 | -449 | 0.00% | 2,833,650 |
| 2023-10-31 | 2023-10-27 | 44.184 | 64,260 | -448 | 0.00% | 2,839,267 |
| 2023-10-30 | 2023-10-26 | 43.348 | 64,708 | +897 | 0.00% | 2,804,981 |
| 2023-10-27 | 2023-10-25 | 43.738 | 63,811 | +449 | 0.00% | 2,790,986 |
| 2023-10-25 | 2023-10-20 | 44.240 | 63,362 | +897 | 0.00% | 2,803,121 |
| 2023-10-20 | 2023-10-18 | 45.577 | 62,465 | +449 | 0.00% | 2,846,967 |
| 2023-10-19 | 2023-10-17 | 45.410 | 62,016 | +448 | 0.00% | 2,816,137 |
| 2023-10-17 | 2023-10-13 | 45.466 | 61,568 | +449 | 0.00% | 2,799,224 |
| 2023-10-16 | 2023-10-12 | 46.468 | 61,119 | -897 | 0.00% | 2,840,107 |
| 2023-10-13 | 2023-10-11 | 45.967 | 62,016 | +448 | 0.00% | 2,850,691 |
| 2023-10-12 | 2023-10-10 | 45.744 | 61,568 | +449 | 0.00% | 2,816,376 |
| 2023-10-11 | 2023-10-09 | 45.466 | 61,119 | -897 | 0.00% | 2,778,810 |
| 2023-10-09 | 2023-10-05 | 45.131 | 62,016 | +448 | 0.00% | 2,798,860 |
| 2023-10-06 | 2023-10-04 | 44.908 | 61,568 | -448 | 0.00% | 2,764,919 |
| 2023-10-04 | 2023-09-29 | 46.691 | 62,016 | +448 | 0.00% | 2,895,611 |
| 2023-09-26 | 2023-09-22 | 46.691 | 61,568 | +898 | 0.00% | 2,874,693 |
| 2023-09-05 | 2023-08-31 | 48.496 | 60,670 | -449 | 0.00% | 2,942,262 |
| 2023-09-04 | 2023-08-30 | 48.099 | 61,119 | +640 | 0.00% | 2,939,770 |
| 2023-08-31 | 2023-08-29 | 47.929 | 60,479 | +441 | 0.00% | 2,898,695 |
| 2023-08-29 | 2023-08-25 | 46.568 | 60,038 | -23,801 | 0.00% | 2,795,829 |
| 2023-08-28 | 2023-08-24 | 47.078 | 83,839 | +882 | 0.00% | 3,946,985 |
| 2023-08-24 | 2023-08-22 | 46.511 | 82,957 | +440 | 0.00% | 3,858,408 |
| 2023-08-23 | 2023-08-21 | 46.000 | 82,517 | -440 | 0.00% | 3,795,820 |
| 2023-08-21 | 2023-08-17 | 47.305 | 82,957 | -1,323 | 0.00% | 3,924,283 |
| 2023-08-17 | 2023-08-15 | 48.213 | 84,280 | +882 | 0.00% | 4,063,355 |
| 2023-08-16 | 2023-08-14 | 48.326 | 83,398 | +441 | 0.00% | 4,030,292 |
| 2023-08-10 | 2023-08-08 | 49.234 | 82,957 | +1,763 | 0.00% | 4,084,266 |
| 2023-08-08 | 2023-08-04 | 50.084 | 81,194 | +23,800 | 0.00% | 4,066,548 |
| 2023-08-07 | 2023-08-03 | 52.523 | 57,394 | +3,967 | 0.00% | 3,014,524 |
| 2023-08-04 | 2023-08-02 | 53.261 | 53,427 | +882 | 0.00% | 2,845,559 |
| 2023-08-03 | 2023-08-01 | 54.282 | 52,545 | +881 | 0.00% | 2,852,230 |
| 2023-08-02 | 2023-07-31 | 54.565 | 51,664 | -440 | 0.00% | 2,819,060 |
| 2023-07-31 | 2023-07-27 | 55.076 | 52,104 | -1,763 | 0.00% | 2,869,667 |
| 2023-07-28 | 2023-07-26 | 54.282 | 53,867 | +440 | 0.00% | 2,923,991 |
| 2023-07-27 | 2023-07-25 | 54.225 | 53,427 | -440 | 0.00% | 2,897,076 |
| 2023-07-26 | 2023-07-24 | 53.544 | 53,867 | +440 | 0.00% | 2,884,271 |
| 2023-07-24 | 2023-07-20 | 53.544 | 53,427 | -440 | 0.00% | 2,860,711 |
| 2023-07-21 | 2023-07-19 | 53.317 | 53,867 | +440 | 0.00% | 2,872,049 |
| 2023-07-19 | 2023-07-14 | 54.112 | 53,427 | -440 | 0.00% | 2,891,016 |
| 2023-07-18 | 2023-07-13 | 53.828 | 53,867 | -882 | 0.00% | 2,899,548 |
| 2023-07-10 | 2023-07-06 | 52.467 | 54,749 | +1,763 | 0.00% | 2,872,494 |
| 2023-07-05 | 2023-07-03 | 54.622 | 52,986 | -441 | 0.00% | 2,894,201 |
| 2023-07-04 | 2023-06-30 | 54.282 | 53,427 | +441 | 0.00% | 2,900,107 |
| 2023-07-03 | 2023-06-29 | 53.941 | 52,986 | +441 | 0.00% | 2,858,136 |
| 2023-06-27 | 2023-06-23 | 54.622 | 52,545 | +441 | 0.00% | 2,870,113 |
| 2023-06-20 | 2023-06-16 | 55.870 | 52,104 | +440 | 0.00% | 2,911,043 |
| 2023-06-19 | 2023-06-15 | 55.530 | 51,664 | +441 | 0.00% | 2,868,877 |
| 2023-06-06 | 2023-06-02 | 54.055 | 51,223 | -441 | 0.00% | 2,768,848 |
| 2023-06-05 | 2023-06-01 | 52.920 | 51,664 | +441 | 0.00% | 2,734,078 |
| 2023-05-29 | 2023-05-24 | 55.530 | 51,223 | +2,645 | 0.00% | 2,844,389 |
| 2023-05-23 | 2023-05-19 | 60.441 | 48,578 | +1,987 | 0.00% | 2,936,086 |
| 2023-05-19 | 2023-05-17 | 60.382 | 46,591 | +2,113 | 0.00% | 2,813,235 |
| 2023-05-18 | 2023-05-16 | 60.914 | 44,478 | -845 | 0.00% | 2,709,323 |
| 2023-05-17 | 2023-05-15 | 61.919 | 45,323 | +845 | 0.00% | 2,806,361 |
| 2023-05-16 | 2023-05-12 | 61.269 | 44,478 | +846 | 0.00% | 2,725,105 |
| 2023-05-11 | 2023-05-09 | 62.865 | 43,632 | -1,269 | 0.00% | 2,742,942 |
| 2023-05-10 | 2023-05-08 | 63.634 | 44,901 | +423 | 0.00% | 2,857,239 |
| 2023-05-09 | 2023-05-05 | 63.516 | 44,478 | -1,691 | 0.00% | 2,825,061 |
| 2023-05-08 | 2023-05-04 | 64.403 | 46,169 | -1,268 | 0.00% | 2,973,422 |
| 2023-05-05 | 2023-05-03 | 62.274 | 47,437 | +423 | 0.00% | 2,954,091 |
| 2023-05-04 | 2023-05-02 | 62.629 | 47,014 | +845 | 0.00% | 2,944,431 |
| 2023-05-03 | 2023-04-28 | 62.097 | 46,169 | +1,691 | 0.00% | 2,866,936 |
| 2023-04-14 | 2023-04-12 | 60.441 | 44,478 | -423 | 0.00% | 2,688,279 |
| 2023-04-12 | 2023-04-06 | 59.080 | 44,901 | -422 | 0.00% | 2,652,771 |
| 2023-04-11 | 2023-04-04 | 58.726 | 45,323 | -423 | 0.00% | 2,661,621 |
| 2023-04-06 | 2023-04-03 | 57.957 | 45,746 | -845 | 0.00% | 2,651,291 |
| 2023-03-27 | 2023-03-23 | 57.543 | 46,591 | +845 | 0.00% | 2,680,977 |
| 2023-03-24 | 2023-03-22 | 58.134 | 45,746 | -423 | 0.00% | 2,659,408 |
| 2023-03-22 | 2023-03-20 | 57.661 | 46,169 | +423 | 0.00% | 2,662,155 |
| 2023-03-20 | 2023-03-16 | 56.656 | 45,746 | +845 | 0.00% | 2,591,773 |
| 2023-03-17 | 2023-03-15 | 58.016 | 44,901 | -422 | 0.00% | 2,604,973 |
| 2023-03-16 | 2023-03-14 | 57.543 | 45,323 | +845 | 0.00% | 2,608,013 |
| 2023-03-15 | 2023-03-13 | 57.661 | 44,478 | -845 | 0.00% | 2,564,650 |
| 2023-03-10 | 2023-03-08 | 57.070 | 45,323 | +845 | 0.00% | 2,586,570 |
| 2023-03-09 | 2023-03-07 | 58.134 | 44,478 | -845 | 0.00% | 2,585,693 |
| 2023-02-28 | 2023-02-24 | 56.242 | 45,323 | +845 | 0.00% | 2,549,045 |
| 2023-02-23 | 2023-02-21 | 56.951 | 44,478 | +423 | 0.00% | 2,533,085 |
| 2023-02-17 | 2023-02-15 | 56.537 | 44,055 | +1,268 | 0.00% | 2,490,757 |
| 2023-02-14 | 2023-02-10 | 58.489 | 42,787 | -845 | 0.00% | 2,502,571 |
| 2023-02-07 | 2023-02-03 | 58.312 | 43,632 | +845 | 0.00% | 2,544,253 |
| 2023-02-03 | 2023-02-01 | 59.908 | 42,787 | -423 | 0.00% | 2,563,301 |
| 2023-02-02 | 2023-01-31 | 58.903 | 43,210 | +423 | 0.00% | 2,545,200 |
| 2023-02-01 | 2023-01-30 | 60.204 | 42,787 | -845 | 0.00% | 2,575,953 |
| 2023-01-30 | 2023-01-26 | 59.554 | 43,632 | +845 | 0.00% | 2,598,441 |
| 2023-01-16 | 2023-01-12 | 57.306 | 42,787 | -423 | 0.00% | 2,451,963 |
| 2023-01-13 | 2023-01-11 | 56.419 | 43,210 | +423 | 0.00% | 2,437,872 |
| 2023-01-05 | 2023-01-03 | 55.946 | 42,787 | -423 | 0.00% | 2,393,763 |
| 2023-01-04 | 2022-12-30 | 55.414 | 43,210 | -422 | 0.00% | 2,394,430 |
| 2022-12-30 | 2022-12-28 | 55.887 | 43,632 | +422 | 0.00% | 2,438,458 |
| 2022-12-12 | 2022-12-08 | 52.516 | 43,210 | -845 | 0.00% | 2,269,214 |
| 2022-12-08 | 2022-12-06 | 52.693 | 44,055 | +845 | 0.00% | 2,321,406 |
| 2022-12-07 | 2022-12-05 | 52.812 | 43,210 | -422 | 0.00% | 2,281,991 |
| 2022-12-06 | 2022-12-02 | 52.043 | 43,632 | +422 | 0.00% | 2,270,733 |
| 2022-12-05 | 2022-12-01 | 52.930 | 43,210 | +423 | 0.00% | 2,287,102 |
| 2022-12-02 | 2022-11-30 | 53.580 | 42,787 | -4,227 | 0.00% | 2,292,547 |
| 2022-11-23 | 2022-11-21 | 51.629 | 47,014 | +2,536 | 0.00% | 2,427,279 |
| 2022-11-18 | 2022-11-16 | 52.279 | 44,478 | +1,691 | 0.00% | 2,325,283 |
| 2022-11-04 | 2022-11-02 | 47.548 | 42,787 | +423 | 0.00% | 2,034,446 |
| 2022-11-03 | 2022-11-01 | 46.425 | 42,364 | -846 | 0.00% | 1,966,731 |
| 2022-10-21 | 2022-10-19 | 50.032 | 43,210 | -1,691 | 0.00% | 2,161,887 |
| 2022-10-07 | 2022-10-05 | 53.876 | 44,901 | +1,269 | 0.00% | 2,419,094 |
| 2022-10-05 | 2022-09-30 | 51.333 | 43,632 | +422 | 0.00% | 2,239,768 |
| 2022-10-03 | 2022-09-29 | 51.037 | 43,210 | +423 | 0.00% | 2,205,329 |
| 2022-09-30 | 2022-09-28 | 51.392 | 42,787 | +846 | 0.00% | 2,198,922 |
| 2022-09-28 | 2022-09-26 | 52.516 | 41,941 | +1,268 | 0.00% | 2,202,571 |
| 2022-09-19 | 2022-09-15 | 57.070 | 40,673 | -423 | 0.00% | 2,321,196 |
| 2022-09-14 | 2022-09-09 | 56.597 | 41,096 | +845 | 0.00% | 2,325,893 |
| 2022-09-13 | 2022-09-08 | 56.005 | 40,251 | +423 | 0.00% | 2,254,265 |
| 2022-09-09 | 2022-09-07 | 56.478 | 39,828 | +423 | 0.00% | 2,249,418 |
| 2022-09-05 | 2022-09-01 | 60.269 | 39,405 | +661 | 0.00% | 2,374,915 |
| 2022-08-31 | 2022-08-29 | 61.352 | 38,744 | +416 | 0.00% | 2,377,024 |
| 2022-08-30 | 2022-08-26 | 62.796 | 38,328 | -416 | 0.00% | 2,406,831 |
| 2022-08-29 | 2022-08-25 | 61.773 | 38,744 | -415 | 0.00% | 2,393,337 |
| 2022-08-26 | 2022-08-24 | 60.991 | 39,159 | +831 | 0.00% | 2,388,353 |
| 2022-08-25 | 2022-08-23 | 62.375 | 38,328 | +416 | 0.00% | 2,390,693 |
| 2022-08-23 | 2022-08-19 | 62.916 | 37,912 | -832 | 0.00% | 2,385,269 |
| 2022-08-16 | 2022-08-12 | 63.638 | 38,744 | -415 | 0.00% | 2,465,580 |
| 2022-08-08 | 2022-08-04 | 61.833 | 39,159 | +831 | 0.00% | 2,421,328 |
| 2022-08-04 | 2022-08-02 | 61.172 | 38,328 | +831 | 0.00% | 2,344,586 |
| 2022-08-03 | 2022-08-01 | 62.735 | 37,497 | -831 | 0.00% | 2,352,393 |
| 2022-08-01 | 2022-07-28 | 62.916 | 38,328 | +831 | 0.00% | 2,411,442 |
| 2022-07-28 | 2022-07-26 | 63.818 | 37,497 | +13,716 | 0.00% | 2,392,990 |
| 2022-07-26 | 2022-07-22 | 62.675 | 23,781 | +831 | 0.00% | 1,490,482 |
| 2022-07-12 | 2022-07-08 | 63.999 | 22,950 | -415 | 0.00% | 1,468,768 |
| 2022-07-11 | 2022-07-07 | 63.517 | 23,365 | -832 | 0.00% | 1,484,085 |
| 2022-07-08 | 2022-07-06 | 63.337 | 24,197 | +832 | 0.00% | 1,532,565 |
| 2022-07-07 | 2022-07-05 | 63.938 | 23,365 | -832 | 0.00% | 1,493,922 |
| 2022-07-04 | 2022-06-29 | 64.179 | 24,197 | -415 | 0.00% | 1,552,941 |
| 2022-06-30 | 2022-06-28 | 65.081 | 24,612 | -831 | 0.00% | 1,601,781 |
| 2022-06-29 | 2022-06-27 | 64.119 | 25,443 | +831 | 0.00% | 1,631,378 |
| 2022-06-28 | 2022-06-24 | 63.578 | 24,612 | -416 | 0.00% | 1,564,771 |
| 2022-06-23 | 2022-06-21 | 63.337 | 25,028 | -415 | 0.00% | 1,585,198 |
| 2022-06-21 | 2022-06-17 | 62.194 | 25,443 | +415 | 0.00% | 1,582,406 |
| 2022-06-20 | 2022-06-16 | 63.277 | 25,028 | +416 | 0.00% | 1,583,693 |
| 2022-06-17 | 2022-06-15 | 63.277 | 24,612 | +415 | 0.00% | 1,557,369 |
| 2022-06-14 | 2022-06-10 | 64.239 | 24,197 | -415 | 0.00% | 1,554,396 |
| 2022-06-13 | 2022-06-09 | 64.299 | 24,612 | +3,325 | 0.00% | 1,582,536 |
| 2022-06-08 | 2022-06-06 | 66.284 | 21,287 | -416 | 0.00% | 1,410,994 |
| 2022-06-07 | 2022-06-02 | 66.826 | 21,703 | +832 | 0.00% | 1,450,317 |
| 2022-05-31 | 2022-05-27 | 67.307 | 20,871 | -832 | 0.00% | 1,404,761 |
| 2022-05-30 | 2022-05-26 | 66.284 | 21,703 | -831 | 0.00% | 1,438,568 |
| 2022-05-26 | 2022-05-24 | 65.141 | 22,534 | +831 | 0.00% | 1,467,897 |
| 2022-05-25 | 2022-05-23 | 70.162 | 21,703 | -415 | 0.00% | 1,522,726 |
| 2022-05-24 | 2022-05-20 | 70.349 | 22,118 | -75 | 0.00% | 1,555,971 |
| 2022-05-18 | 2022-05-16 | 67.985 | 22,193 | -1,206 | 0.00% | 1,508,791 |
| 2022-05-13 | 2022-05-11 | 67.425 | 23,399 | +402 | 0.00% | 1,577,682 |
| 2022-05-12 | 2022-05-10 | 67.798 | 22,997 | -402 | 0.00% | 1,559,160 |
| 2022-05-11 | 2022-05-06 | 68.483 | 23,399 | +2,814 | 0.00% | 1,602,424 |
| 2022-05-10 | 2022-05-05 | 69.478 | 20,585 | -804 | 0.00% | 1,430,201 |
| 2022-05-05 | 2022-05-03 | 67.985 | 21,389 | +1,206 | 0.00% | 1,454,131 |
| 2022-04-29 | 2022-04-27 | 68.172 | 20,183 | -402 | 0.00% | 1,375,907 |
| 2022-04-27 | 2022-04-25 | 69.478 | 20,585 | +402 | 0.00% | 1,430,201 |
| 2022-04-25 | 2022-04-21 | 72.028 | 20,183 | -1,608 | 0.00% | 1,453,742 |
| 2022-04-22 | 2022-04-20 | 71.219 | 21,791 | +804 | 0.00% | 1,551,942 |
| 2022-04-21 | 2022-04-19 | 71.033 | 20,987 | -402 | 0.00% | 1,490,766 |
| 2022-04-20 | 2022-04-14 | 70.597 | 21,389 | +402 | 0.00% | 1,510,008 |
| 2022-04-14 | 2022-04-12 | 70.162 | 20,987 | -402 | 0.00% | 1,472,490 |
| 2022-04-12 | 2022-04-08 | 70.286 | 21,389 | +402 | 0.00% | 1,503,356 |
| 2022-04-06 | 2022-04-01 | 72.090 | 20,987 | -402 | 0.00% | 1,512,958 |
| 2022-04-04 | 2022-03-31 | 71.593 | 21,389 | +804 | 0.00% | 1,531,295 |
| 2022-03-31 | 2022-03-29 | 72.401 | 20,585 | +402 | 0.00% | 1,490,379 |
| 2022-03-30 | 2022-03-28 | 72.588 | 20,183 | +402 | 0.00% | 1,465,040 |
| 2022-03-29 | 2022-03-25 | 72.463 | 19,781 | +2,009 | 0.00% | 1,433,399 |
| 2022-03-28 | 2022-03-24 | 72.339 | 17,772 | +1,206 | 0.00% | 1,285,609 |
| 2022-03-25 | 2022-03-23 | 71.841 | 16,566 | +402 | 0.00% | 1,190,125 |
| 2022-03-24 | 2022-03-22 | 71.593 | 16,164 | +402 | 0.00% | 1,157,223 |
| 2022-03-22 | 2022-03-18 | 71.033 | 15,762 | +3,302 | 0.00% | 1,119,619 |
| 2022-03-21 | 2022-03-17 | 68.420 | 12,460 | +804 | 0.00% | 852,518 |
| 2022-03-17 | 2022-03-15 | 65.248 | 11,656 | +804 | 0.00% | 760,533 |
| 2022-03-16 | 2022-03-14 | 67.550 | 10,852 | +402 | 0.00% | 733,048 |
| 2022-03-15 | 2022-03-11 | 67.861 | 10,450 | +804 | 0.00% | 709,143 |
| 2022-03-10 | 2022-03-08 | 65.932 | 9,646 | -804 | 0.00% | 635,984 |
| 2022-03-09 | 2022-03-07 | 65.310 | 10,450 | +1,206 | 0.00% | 682,494 |
| 2022-03-04 | 2022-03-02 | 65.186 | 9,244 | +2,813 | 0.00% | 602,579 |
| 2022-02-24 | 2022-02-22 | 72.277 | 6,431 | +804 | 0.00% | 464,812 |
| 2022-02-22 | 2022-02-18 | 74.329 | 5,627 | +2,412 | 0.00% | 418,252 |
| 2022-02-18 | 2022-02-16 | 73.521 | 3,215 | -402 | 0.00% | 236,369 |
| 2022-02-10 | 2022-02-08 | 70.411 | 3,617 | +1,205 | 0.00% | 254,676 |
| 2022-01-28 | 2022-01-26 | 69.291 | 2,412 | -401 | 0.00% | 167,130 |
| 2022-01-27 | 2022-01-25 | 69.913 | 2,813 | -402 | 0.00% | 196,666 |
| 2022-01-19 | 2022-01-17 | 68.980 | 3,215 | -6,833 | 0.00% | 221,771 |
| 2022-01-14 | 2022-01-12 | 67.425 | 10,048 | +402 | 0.00% | 677,488 |
| 2022-01-06 | 2022-01-04 | 63.942 | 9,646 | -2,010 | 0.00% | 616,784 |
| 2022-01-03 | 2021-12-29 | 63.631 | 11,656 | +402 | 0.00% | 741,683 |
| 2021-12-30 | 2021-12-28 | 63.444 | 11,254 | -402 | 0.00% | 714,003 |
| 2021-12-29 | 2021-12-24 | 61.827 | 11,656 | -804 | 0.00% | 720,657 |
| 2021-12-23 | 2021-12-21 | 61.454 | 12,460 | +1,608 | 0.00% | 765,716 |
| 2021-12-20 | 2021-12-16 | 62.014 | 10,852 | +1,608 | 0.00% | 672,973 |
| 2021-12-13 | 2021-12-09 | 62.698 | 9,244 | -804 | 0.00% | 579,580 |
| 2021-12-10 | 2021-12-08 | 62.325 | 10,048 | +804 | 0.00% | 626,239 |
| 2021-12-02 | 2021-11-30 | 60.770 | 9,244 | +402 | 0.00% | 561,756 |
| 2021-09-23 | 2021-09-20 | 63.444 | 8,842 | -4,422 | 0.00% | 560,975 |
| 2021-09-17 | 2021-09-15 | 67.550 | 13,264 | +402 | 0.00% | 895,978 |
| 2021-09-16 | 2021-09-14 | 67.923 | 12,862 | +402 | 0.00% | 873,623 |
| 2021-09-13 | 2021-09-09 | 67.176 | 12,460 | -4,421 | 0.00% | 837,018 |
| 2021-09-09 | 2021-09-07 | 68.483 | 16,881 | +402 | 0.00% | 1,156,055 |
| 2021-09-08 | 2021-09-06 | 69.727 | 16,479 | +402 | 0.00% | 1,149,025 |
| 2021-09-06 | 2021-09-02 | 71.791 | 16,077 | +225 | 0.00% | 1,154,179 |
| 2021-09-02 | 2021-08-31 | 71.601 | 15,852 | +397 | 0.00% | 1,135,027 |
| 2021-08-31 | 2021-08-27 | 71.349 | 15,455 | +1,189 | 0.00% | 1,102,701 |
| 2021-08-26 | 2021-08-24 | 71.980 | 14,266 | -397 | 0.00% | 1,026,866 |
| 2021-08-19 | 2021-08-17 | 72.989 | 14,663 | -396 | 0.00% | 1,070,243 |
| 2021-08-17 | 2021-08-13 | 72.800 | 15,059 | +396 | 0.00% | 1,096,296 |
| 2021-07-13 | 2021-07-09 | 72.737 | 14,663 | +397 | 0.00% | 1,066,543 |
| 2021-07-12 | 2021-07-08 | 73.242 | 14,266 | +396 | 0.00% | 1,044,866 |
| 2021-07-09 | 2021-07-07 | 74.693 | 13,870 | +396 | 0.00% | 1,035,987 |
| 2021-06-23 | 2021-06-21 | 74.314 | 13,474 | -6,737 | 0.00% | 1,001,309 |
| 2021-06-21 | 2021-06-17 | 74.819 | 20,211 | +396 | 0.00% | 1,512,163 |
| 2021-06-15 | 2021-06-10 | 75.576 | 19,815 | +6,737 | 0.00% | 1,497,535 |
| 2021-06-11 | 2021-06-09 | 75.702 | 13,078 | -6,737 | 0.00% | 990,031 |
| 2021-06-10 | 2021-06-08 | 75.071 | 19,815 | +6,737 | 0.00% | 1,487,535 |
| 2021-06-09 | 2021-06-07 | 76.207 | 13,078 | -792 | 0.00% | 996,631 |
| 2021-05-18 | 2021-05-14 | 80.789 | 13,870 | +375 | 0.00% | 1,120,545 |
| 2021-04-23 | 2021-04-21 | 82.410 | 13,495 | +771 | 0.00% | 1,112,124 |
| 2021-04-19 | 2021-04-15 | 82.475 | 12,724 | +6,940 | 0.00% | 1,049,411 |
| 2021-03-04 | 2021-03-02 | 74.954 | 5,784 | -1,156 | 0.00% | 433,532 |
| 2021-03-03 | 2021-03-01 | 76.250 | 6,940 | +4,627 | 0.00% | 529,178 |
| 2021-03-02 | 2021-02-26 | 75.991 | 2,313 | +771 | 0.00% | 175,767 |
| 2021-02-26 | 2021-02-24 | 76.639 | 1,542 | -771 | 0.00% | 118,178 |
| 2021-02-25 | 2021-02-23 | 75.343 | 2,313 | +771 | 0.00% | 174,268 |
| 2021-02-05 | 2021-02-03 | 69.896 | 1,542 | +385 | 0.00% | 107,780 |
| 2021-02-02 | 2021-01-29 | 69.637 | 1,157 | +386 | 0.00% | 80,570 |
| 2021-02-01 | 2021-01-28 | 71.517 | 771 | -386 | 0.00% | 55,140 |
| 2021-01-28 | 2021-01-26 | 71.647 | 1,157 | +386 | 0.00% | 82,895 |
| 2021-01-27 | 2021-01-25 | 71.193 | 771 | +771 | 0.00% | 54,890 |
| 2021-01-07 | 2021-01-05 | 72.619 | 0 | -1,157 | ||
| 2021-01-06 | 2021-01-04 | 72.166 | 1,157 | +1,157 | 0.00% | 83,496 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy