History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 361,712 | +0 | 0.01% | 18,827,110 |
| 2025-10-13 | 2025-10-09 | 52.000 | 361,712 | +0 | 0.01% | 18,809,024 |
| 2025-10-10 | 2025-10-08 | 51.300 | 361,712 | -3,000 | 0.01% | 18,555,826 |
| 2025-10-08 | 2025-10-03 | 51.200 | 364,712 | -3,500 | 0.01% | 18,673,254 |
| 2025-10-03 | 2025-09-30 | 51.250 | 368,212 | -4,000 | 0.01% | 18,870,865 |
| 2025-09-30 | 2025-09-26 | 49.700 | 372,212 | +1,000 | 0.01% | 18,498,936 |
| 2025-09-29 | 2025-09-25 | 50.100 | 371,212 | +500 | 0.01% | 18,597,721 |
| 2025-09-25 | 2025-09-23 | 50.300 | 370,712 | +3,500 | 0.01% | 18,646,814 |
| 2025-09-24 | 2025-09-22 | 50.150 | 367,212 | +1,500 | 0.01% | 18,415,682 |
| 2025-09-23 | 2025-09-19 | 50.550 | 365,712 | +1,500 | 0.01% | 18,486,742 |
| 2025-09-22 | 2025-09-18 | 51.450 | 364,212 | -500 | 0.01% | 18,738,707 |
| 2025-09-19 | 2025-09-17 | 52.350 | 364,712 | +500 | 0.01% | 19,092,673 |
| 2025-09-18 | 2025-09-16 | 52.050 | 364,212 | -500 | 0.01% | 18,957,235 |
| 2025-09-16 | 2025-09-12 | 53.170 | 364,712 | -7,000 | 0.01% | 19,391,643 |
| 2025-09-15 | 2025-09-11 | 52.916 | 371,712 | +5,525 | 0.01% | 19,669,628 |
| 2025-09-12 | 2025-09-10 | 52.815 | 366,187 | -493 | 0.01% | 19,340,144 |
| 2025-09-11 | 2025-09-09 | 52.359 | 366,680 | -466 | 0.01% | 19,198,912 |
| 2025-09-10 | 2025-09-08 | 52.359 | 367,146 | -986 | 0.01% | 19,223,311 |
| 2025-09-08 | 2025-09-04 | 51.345 | 368,132 | +493 | 0.01% | 18,901,753 |
| 2025-09-04 | 2025-09-02 | 52.460 | 367,639 | +986 | 0.01% | 19,286,392 |
| 2025-09-03 | 2025-09-01 | 52.409 | 366,653 | -493 | 0.01% | 19,216,082 |
| 2025-08-28 | 2025-08-26 | 52.055 | 367,146 | +3,453 | 0.01% | 19,111,656 |
| 2025-08-27 | 2025-08-25 | 52.967 | 363,693 | -1,480 | 0.01% | 19,263,727 |
| 2025-08-26 | 2025-08-22 | 52.511 | 365,173 | -986 | 0.01% | 19,175,535 |
| 2025-08-25 | 2025-08-21 | 52.511 | 366,159 | +2,466 | 0.01% | 19,227,311 |
| 2025-08-22 | 2025-08-20 | 51.953 | 363,693 | -9,865 | 0.01% | 18,895,043 |
| 2025-08-21 | 2025-08-19 | 52.207 | 373,558 | -2,466 | 0.01% | 19,502,233 |
| 2025-08-20 | 2025-08-18 | 51.852 | 376,024 | +2,959 | 0.01% | 19,497,560 |
| 2025-08-19 | 2025-08-15 | 52.156 | 373,065 | +8,385 | 0.01% | 19,457,586 |
| 2025-08-18 | 2025-08-14 | 52.714 | 364,680 | -2,466 | 0.01% | 19,223,584 |
| 2025-08-14 | 2025-08-12 | 52.004 | 367,146 | -959 | 0.01% | 19,093,047 |
| 2025-08-13 | 2025-08-11 | 52.055 | 368,105 | +5,426 | 0.01% | 19,161,576 |
| 2025-08-12 | 2025-08-08 | 52.156 | 362,679 | +1,973 | 0.01% | 18,915,893 |
| 2025-08-08 | 2025-08-06 | 50.787 | 360,706 | +1,479 | 0.01% | 18,319,354 |
| 2025-08-07 | 2025-08-05 | 51.598 | 359,227 | -493 | 0.01% | 18,535,565 |
| 2025-08-05 | 2025-08-01 | 51.193 | 359,720 | +493 | 0.01% | 18,415,140 |
| 2025-08-04 | 2025-07-31 | 52.105 | 359,227 | -2,466 | 0.01% | 18,717,643 |
| 2025-08-01 | 2025-07-30 | 53.271 | 361,693 | +1,973 | 0.01% | 19,267,789 |
| 2025-07-31 | 2025-07-29 | 54.031 | 359,720 | +493 | 0.01% | 19,436,178 |
| 2025-07-29 | 2025-07-25 | 54.183 | 359,227 | +494 | 0.01% | 19,464,164 |
| 2025-07-28 | 2025-07-24 | 53.018 | 358,733 | +493 | 0.01% | 19,019,193 |
| 2025-07-25 | 2025-07-23 | 51.548 | 358,240 | +3,453 | 0.01% | 18,466,479 |
| 2025-07-24 | 2025-07-22 | 51.396 | 354,787 | -997 | 0.01% | 18,234,536 |
| 2025-07-23 | 2025-07-21 | 49.926 | 355,784 | -493 | 0.01% | 17,762,812 |
| 2025-07-21 | 2025-07-17 | 49.216 | 356,277 | -1,480 | 0.01% | 17,534,609 |
| 2025-07-18 | 2025-07-16 | 48.963 | 357,757 | -1,479 | 0.01% | 17,516,783 |
| 2025-07-17 | 2025-07-15 | 48.811 | 359,236 | -987 | 0.01% | 17,534,574 |
| 2025-07-15 | 2025-07-11 | 48.659 | 360,223 | -493 | 0.01% | 17,527,975 |
| 2025-07-14 | 2025-07-10 | 48.608 | 360,716 | -493 | 0.01% | 17,533,680 |
| 2025-07-11 | 2025-07-09 | 48.405 | 361,209 | +523 | 0.01% | 17,484,411 |
| 2025-07-10 | 2025-07-08 | 48.507 | 360,686 | +1,479 | 0.01% | 17,495,659 |
| 2025-07-09 | 2025-07-07 | 48.659 | 359,207 | +493 | 0.01% | 17,478,538 |
| 2025-07-08 | 2025-07-04 | 49.267 | 358,714 | +494 | 0.01% | 17,672,731 |
| 2025-07-04 | 2025-07-02 | 49.926 | 358,220 | -1,480 | 0.01% | 17,884,431 |
| 2025-07-03 | 2025-06-30 | 48.963 | 359,700 | -986 | 0.01% | 17,611,917 |
| 2025-07-02 | 2025-06-27 | 49.368 | 360,686 | +986 | 0.01% | 17,806,449 |
| 2025-06-30 | 2025-06-26 | 49.672 | 359,700 | +986 | 0.01% | 17,867,162 |
| 2025-06-26 | 2025-06-24 | 49.520 | 358,714 | -2,466 | 0.01% | 17,763,640 |
| 2025-06-25 | 2025-06-23 | 49.064 | 361,180 | -1,973 | 0.01% | 17,720,996 |
| 2025-06-24 | 2025-06-20 | 48.050 | 363,153 | +987 | 0.01% | 17,449,663 |
| 2025-06-23 | 2025-06-19 | 48.355 | 362,166 | +33,046 | 0.01% | 17,512,378 |
| 2025-06-20 | 2025-06-18 | 49.926 | 329,120 | +1,480 | 0.01% | 16,431,590 |
| 2025-06-16 | 2025-06-12 | 47.696 | 327,640 | -34 | 0.01% | 15,627,000 |
| 2025-06-13 | 2025-06-11 | 47.037 | 327,674 | -493 | 0.01% | 15,412,711 |
| 2025-06-12 | 2025-06-10 | 46.682 | 328,167 | +41 | 0.01% | 15,319,465 |
| 2025-06-10 | 2025-06-06 | 46.530 | 328,126 | +493 | 0.01% | 15,267,657 |
| 2025-06-09 | 2025-06-05 | 46.276 | 327,633 | -493 | 0.01% | 15,161,686 |
| 2025-06-06 | 2025-06-04 | 45.567 | 328,126 | -2,960 | 0.01% | 14,951,660 |
| 2025-06-04 | 2025-06-02 | 44.502 | 331,086 | +1,480 | 0.01% | 14,734,127 |
| 2025-06-03 | 2025-05-30 | 44.756 | 329,606 | +493 | 0.01% | 14,751,796 |
| 2025-05-28 | 2025-05-26 | 47.104 | 329,113 | -493 | 0.01% | 15,502,694 |
| 2025-05-27 | 2025-05-23 | 47.314 | 329,606 | +10,161 | 0.01% | 15,595,074 |
| 2025-05-26 | 2025-05-22 | 47.314 | 319,445 | +477 | 0.01% | 15,114,314 |
| 2025-05-22 | 2025-05-20 | 47.786 | 318,968 | -3,813 | 0.01% | 15,242,328 |
| 2025-05-21 | 2025-05-19 | 47.524 | 322,781 | -66,406 | 0.01% | 15,339,880 |
| 2025-05-20 | 2025-05-16 | 47.472 | 389,187 | -5,243 | 0.01% | 18,475,351 |
| 2025-05-16 | 2025-05-14 | 47.577 | 394,430 | +4,261 | 0.01% | 18,765,625 |
| 2025-05-15 | 2025-05-13 | 47.000 | 390,169 | -2,490 | 0.01% | 18,337,772 |
| 2025-05-14 | 2025-05-12 | 47.419 | 392,659 | +428 | 0.01% | 18,619,576 |
| 2025-05-13 | 2025-05-09 | 46.790 | 392,231 | -69,077 | 0.01% | 18,352,388 |
| 2025-05-12 | 2025-05-08 | 46.318 | 461,308 | +953 | 0.01% | 21,366,702 |
| 2025-05-08 | 2025-05-06 | 46.108 | 460,355 | +953 | 0.01% | 21,225,970 |
| 2025-05-02 | 2025-04-29 | 45.531 | 459,402 | +4,661 | 0.01% | 20,916,952 |
| 2025-04-30 | 2025-04-28 | 45.111 | 454,741 | -477 | 0.01% | 20,513,906 |
| 2025-04-29 | 2025-04-25 | 45.373 | 455,218 | -6,672 | 0.01% | 20,654,816 |
| 2025-04-28 | 2025-04-24 | 45.059 | 461,890 | +3,336 | 0.01% | 20,812,178 |
| 2025-04-25 | 2025-04-23 | 45.636 | 458,554 | +7,625 | 0.01% | 20,926,449 |
| 2025-04-24 | 2025-04-22 | 45.426 | 450,929 | +10,486 | 0.01% | 20,483,863 |
| 2025-04-23 | 2025-04-17 | 44.219 | 440,443 | -1,430 | 0.01% | 19,476,149 |
| 2025-04-22 | 2025-04-16 | 43.957 | 441,873 | -3,336 | 0.01% | 19,423,491 |
| 2025-04-17 | 2025-04-15 | 43.905 | 445,209 | +476 | 0.01% | 19,546,779 |
| 2025-04-16 | 2025-04-14 | 43.118 | 444,733 | +811 | 0.01% | 19,175,954 |
| 2025-04-15 | 2025-04-11 | 41.754 | 443,922 | -9,532 | 0.01% | 18,535,553 |
| 2025-04-14 | 2025-04-10 | 41.439 | 453,454 | +11,439 | 0.01% | 18,790,837 |
| 2025-04-11 | 2025-04-09 | 40.495 | 442,015 | +512 | 0.01% | 17,899,467 |
| 2025-04-10 | 2025-04-08 | 41.072 | 441,503 | -2,063 | 0.01% | 18,133,483 |
| 2025-04-09 | 2025-04-07 | 42.174 | 443,566 | -1,906 | 0.01% | 18,706,826 |
| 2025-04-03 | 2025-04-01 | 46.685 | 445,472 | -2,113 | 0.01% | 20,796,786 |
| 2025-04-02 | 2025-03-31 | 45.898 | 447,585 | -2,383 | 0.01% | 20,543,261 |
| 2025-03-31 | 2025-03-27 | 47.944 | 449,968 | +477 | 0.01% | 21,573,153 |
| 2025-03-28 | 2025-03-26 | 47.524 | 449,491 | +38,604 | 0.01% | 21,361,660 |
| 2025-03-27 | 2025-03-25 | 47.262 | 410,887 | +170,147 | 0.01% | 19,419,274 |
| 2025-03-26 | 2025-03-24 | 47.262 | 240,740 | -2,860 | 0.01% | 11,377,814 |
| 2025-03-25 | 2025-03-21 | 45.373 | 243,600 | +6,196 | 0.01% | 11,052,975 |
| 2025-03-24 | 2025-03-20 | 47.052 | 237,404 | +2,383 | 0.01% | 11,170,337 |
| 2025-03-21 | 2025-03-19 | 48.049 | 235,021 | -1,194 | 0.01% | 11,292,444 |
| 2025-03-20 | 2025-03-18 | 47.472 | 236,215 | -4,290 | 0.01% | 11,213,517 |
| 2025-03-19 | 2025-03-17 | 48.835 | 240,505 | -953 | 0.01% | 11,745,178 |
| 2025-03-18 | 2025-03-14 | 48.521 | 241,458 | +3,813 | 0.01% | 11,715,724 |
| 2025-03-14 | 2025-03-12 | 51.773 | 237,645 | +476 | 0.01% | 12,303,584 |
| 2025-03-13 | 2025-03-11 | 52.402 | 237,169 | -10,237 | 0.01% | 12,428,228 |
| 2025-03-12 | 2025-03-10 | 52.035 | 247,406 | -3,336 | 0.01% | 12,873,828 |
| 2025-03-11 | 2025-03-07 | 51.930 | 250,742 | -17,158 | 0.01% | 13,021,112 |
| 2025-03-10 | 2025-03-06 | 54.081 | 267,900 | +16,681 | 0.01% | 14,488,292 |
| 2025-03-07 | 2025-03-05 | 49.412 | 251,219 | +17,924 | 0.01% | 12,413,355 |
| 2025-02-26 | 2025-02-24 | 41.702 | 233,295 | -953 | 0.01% | 9,728,780 |
| 2025-02-25 | 2025-02-21 | 41.334 | 234,248 | -1 | 0.01% | 9,682,509 |
| 2025-02-20 | 2025-02-18 | 41.439 | 234,249 | +265 | 0.01% | 9,707,125 |
| 2025-02-14 | 2025-02-12 | 41.230 | 233,984 | +477 | 0.01% | 9,647,050 |
| 2025-02-13 | 2025-02-11 | 40.757 | 233,507 | +500 | 0.01% | 9,517,146 |
| 2025-02-11 | 2025-02-07 | 40.967 | 233,007 | +477 | 0.01% | 9,545,657 |
| 2025-02-05 | 2025-02-03 | 40.810 | 232,530 | -3,337 | 0.01% | 9,489,523 |
| 2025-02-04 | 2025-01-28 | 41.125 | 235,867 | +500 | 0.01% | 9,699,940 |
| 2025-02-03 | 2025-01-24 | 41.177 | 235,367 | +953 | 0.01% | 9,691,724 |
| 2025-01-27 | 2025-01-23 | 41.125 | 234,414 | -476 | 0.01% | 9,640,186 |
| 2025-01-20 | 2025-01-16 | 41.597 | 234,890 | -942 | 0.01% | 9,770,651 |
| 2025-01-16 | 2025-01-14 | 41.754 | 235,832 | +5,719 | 0.01% | 9,846,947 |
| 2025-01-13 | 2025-01-09 | 42.488 | 230,113 | +23 | 0.01% | 9,777,143 |
| 2025-01-06 | 2025-01-02 | 43.065 | 230,090 | +476 | 0.01% | 9,908,929 |
| 2025-01-03 | 2024-12-31 | 43.538 | 229,614 | +22 | 0.01% | 9,996,829 |
| 2024-12-30 | 2024-12-24 | 43.695 | 229,592 | +477 | 0.01% | 10,032,001 |
| 2024-12-19 | 2024-12-17 | 43.328 | 229,115 | +10 | 0.01% | 9,927,031 |
| 2024-12-16 | 2024-12-12 | 45.006 | 229,105 | +986 | 0.01% | 10,311,163 |
| 2024-12-13 | 2024-12-11 | 44.692 | 228,119 | -477 | 0.01% | 10,194,991 |
| 2024-12-12 | 2024-12-10 | 44.849 | 228,596 | +32 | 0.01% | 10,252,282 |
| 2024-12-09 | 2024-12-05 | 44.115 | 228,564 | -953 | 0.01% | 10,082,997 |
| 2024-11-29 | 2024-11-27 | 42.488 | 229,517 | +23 | 0.01% | 9,751,820 |
| 2024-11-27 | 2024-11-25 | 41.754 | 229,494 | -2,860 | 0.01% | 9,582,310 |
| 2024-11-22 | 2024-11-20 | 42.226 | 232,354 | +477 | 0.01% | 9,811,419 |
| 2024-11-20 | 2024-11-18 | 41.964 | 231,877 | +11 | 0.01% | 9,730,462 |
| 2024-11-14 | 2024-11-12 | 42.279 | 231,866 | -477 | 0.01% | 9,802,975 |
| 2024-11-13 | 2024-11-11 | 42.856 | 232,343 | +46 | 0.01% | 9,957,205 |
| 2024-11-07 | 2024-11-05 | 43.380 | 232,297 | -2,383 | 0.01% | 10,077,085 |
| 2024-11-05 | 2024-11-01 | 43.065 | 234,680 | +477 | 0.01% | 10,106,599 |
| 2024-10-31 | 2024-10-29 | 43.590 | 234,203 | +22 | 0.01% | 10,208,908 |
| 2024-10-18 | 2024-10-16 | 43.747 | 234,181 | +10 | 0.01% | 10,244,801 |
| 2024-10-17 | 2024-10-15 | 44.062 | 234,171 | -2,859 | 0.01% | 10,318,064 |
| 2024-10-16 | 2024-10-14 | 45.059 | 237,030 | -477 | 0.01% | 10,680,271 |
| 2024-10-14 | 2024-10-09 | 45.164 | 237,507 | -4,724 | 0.01% | 10,726,681 |
| 2024-10-10 | 2024-10-08 | 45.741 | 242,231 | +13 | 0.01% | 11,079,802 |
| 2024-10-09 | 2024-10-07 | 47.996 | 242,218 | -1,430 | 0.01% | 11,625,545 |
| 2024-10-04 | 2024-10-02 | 47.419 | 243,648 | +2,383 | 0.01% | 11,553,593 |
| 2024-10-02 | 2024-09-27 | 47.052 | 241,265 | +20 | 0.01% | 11,352,005 |
| 2024-09-30 | 2024-09-26 | 46.265 | 241,245 | -953 | 0.01% | 11,161,247 |
| 2024-09-26 | 2024-09-24 | 46.213 | 242,198 | +477 | 0.01% | 11,192,633 |
| 2024-09-25 | 2024-09-23 | 45.898 | 241,721 | -477 | 0.01% | 11,094,513 |
| 2024-09-24 | 2024-09-20 | 46.160 | 242,198 | -953 | 0.01% | 11,179,929 |
| 2024-09-20 | 2024-09-17 | 44.954 | 243,151 | +2,383 | 0.01% | 10,930,567 |
| 2024-09-19 | 2024-09-16 | 43.957 | 240,768 | +477 | 0.01% | 10,583,482 |
| 2024-09-17 | 2024-09-13 | 43.590 | 240,291 | +476 | 0.01% | 10,474,284 |
| 2024-09-16 | 2024-09-12 | 44.639 | 239,815 | +477 | 0.01% | 10,704,998 |
| 2024-09-13 | 2024-09-11 | 44.372 | 239,338 | +4,403 | 0.01% | 10,619,884 |
| 2024-09-12 | 2024-09-10 | 44.799 | 234,935 | +43 | 0.01% | 10,524,750 |
| 2024-09-10 | 2024-09-05 | 45.545 | 234,892 | +938 | 0.01% | 10,698,204 |
| 2024-09-09 | 2024-09-04 | 44.799 | 233,954 | +469 | 0.01% | 10,480,803 |
| 2024-09-04 | 2024-09-02 | 45.599 | 233,485 | +468 | 0.01% | 10,646,574 |
| 2024-09-03 | 2024-08-30 | 45.919 | 233,017 | +938 | 0.01% | 10,699,797 |
| 2024-08-30 | 2024-08-28 | 45.865 | 232,079 | +469 | 0.01% | 10,644,349 |
| 2024-08-29 | 2024-08-27 | 45.812 | 231,610 | -438 | 0.01% | 10,610,486 |
| 2024-08-28 | 2024-08-26 | 45.119 | 232,048 | +5,156 | 0.01% | 10,469,670 |
| 2024-08-27 | 2024-08-23 | 44.105 | 226,892 | +469 | 0.01% | 10,007,129 |
| 2024-08-20 | 2024-08-16 | 41.972 | 226,423 | -469 | 0.01% | 9,503,423 |
| 2024-08-15 | 2024-08-13 | 43.412 | 226,892 | +469 | 0.01% | 9,849,822 |
| 2024-08-13 | 2024-08-09 | 43.039 | 226,423 | +34 | 0.01% | 9,744,933 |
| 2024-08-09 | 2024-08-07 | 42.719 | 226,389 | -938 | 0.01% | 9,671,028 |
| 2024-08-05 | 2024-08-01 | 43.945 | 227,327 | +938 | 0.01% | 9,989,943 |
| 2024-07-31 | 2024-07-29 | 44.212 | 226,389 | -3,718 | 0.01% | 10,009,091 |
| 2024-07-30 | 2024-07-26 | 43.145 | 230,107 | +468 | 0.01% | 9,928,032 |
| 2024-07-23 | 2024-07-19 | 43.625 | 229,639 | +469 | 0.01% | 10,018,063 |
| 2024-07-22 | 2024-07-18 | 43.572 | 229,170 | -937 | 0.01% | 9,985,380 |
| 2024-07-19 | 2024-07-17 | 43.199 | 230,107 | -469 | 0.01% | 9,940,304 |
| 2024-07-16 | 2024-07-12 | 43.519 | 230,576 | -1,406 | 0.01% | 10,034,346 |
| 2024-07-11 | 2024-07-09 | 39.625 | 231,982 | +24 | 0.01% | 9,192,378 |
| 2024-07-03 | 2024-06-28 | 39.892 | 231,958 | -938 | 0.01% | 9,253,281 |
| 2024-07-02 | 2024-06-27 | 39.305 | 232,896 | +37 | 0.01% | 9,154,072 |
| 2024-06-14 | 2024-06-12 | 39.999 | 232,859 | +24 | 0.01% | 9,314,061 |
| 2024-05-30 | 2024-05-28 | 42.665 | 232,835 | +34 | 0.01% | 9,933,975 |
| 2024-05-29 | 2024-05-27 | 46.190 | 232,801 | +3,281 | 0.01% | 10,753,053 |
| 2024-05-28 | 2024-05-24 | 45.967 | 229,520 | +9,380 | 0.01% | 10,550,350 |
| 2024-05-23 | 2024-05-21 | 46.803 | 220,140 | +2,693 | 0.01% | 10,303,165 |
| 2024-05-22 | 2024-05-20 | 47.304 | 217,447 | -1,347 | 0.01% | 10,286,165 |
| 2024-05-21 | 2024-05-17 | 47.081 | 218,794 | +1,795 | 0.01% | 10,301,122 |
| 2024-05-20 | 2024-05-16 | 46.580 | 216,999 | +449 | 0.01% | 10,107,795 |
| 2024-05-17 | 2024-05-14 | 46.190 | 216,550 | -449 | 0.01% | 10,002,421 |
| 2024-05-16 | 2024-05-13 | 46.747 | 216,999 | +449 | 0.01% | 10,144,067 |
| 2024-05-13 | 2024-05-09 | 44.128 | 216,550 | +21 | 0.01% | 9,555,992 |
| 2024-05-06 | 2024-05-02 | 43.905 | 216,529 | +898 | 0.01% | 9,506,807 |
| 2024-05-02 | 2024-04-29 | 43.070 | 215,631 | +930 | 0.01% | 9,287,163 |
| 2024-04-25 | 2024-04-23 | 41.231 | 214,701 | -897 | 0.01% | 8,852,342 |
| 2024-04-19 | 2024-04-17 | 39.671 | 215,598 | +897 | 0.01% | 8,552,973 |
| 2024-04-18 | 2024-04-16 | 39.894 | 214,701 | -448 | 0.01% | 8,565,239 |
| 2024-04-17 | 2024-04-15 | 40.897 | 215,149 | -898 | 0.01% | 8,798,888 |
| 2024-04-16 | 2024-04-12 | 41.510 | 216,047 | +18,845 | 0.01% | 8,968,027 |
| 2024-04-15 | 2024-04-11 | 42.178 | 197,202 | +449 | 0.01% | 8,317,630 |
| 2024-04-11 | 2024-04-09 | 42.735 | 196,753 | -426 | 0.01% | 8,408,318 |
| 2024-04-03 | 2024-03-28 | 42.123 | 197,179 | +449 | 0.01% | 8,305,673 |
| 2024-04-02 | 2024-03-27 | 42.011 | 196,730 | +472 | 0.01% | 8,264,838 |
| 2024-03-28 | 2024-03-26 | 42.457 | 196,258 | +448 | 0.01% | 8,332,489 |
| 2024-03-21 | 2024-03-19 | 45.020 | 195,810 | +449 | 0.01% | 8,815,331 |
| 2024-03-20 | 2024-03-18 | 45.298 | 195,361 | +21 | 0.01% | 8,849,542 |
| 2024-03-13 | 2024-03-11 | 45.521 | 195,340 | +21 | 0.01% | 8,892,127 |
| 2024-03-12 | 2024-03-08 | 45.131 | 195,319 | -449 | 0.01% | 8,814,992 |
| 2024-03-05 | 2024-03-01 | 44.017 | 195,768 | -448 | 0.01% | 8,617,101 |
| 2024-03-04 | 2024-02-29 | 44.295 | 196,216 | -449 | 0.01% | 8,691,484 |
| 2024-03-01 | 2024-02-28 | 45.131 | 196,665 | +897 | 0.01% | 8,875,738 |
| 2024-02-29 | 2024-02-27 | 45.744 | 195,768 | -427 | 0.01% | 8,955,241 |
| 2024-02-27 | 2024-02-23 | 47.026 | 196,195 | +17,051 | 0.01% | 9,226,198 |
| 2024-02-26 | 2024-02-22 | 47.471 | 179,144 | +448 | 0.01% | 8,504,216 |
| 2024-02-21 | 2024-02-19 | 46.468 | 178,696 | +1,795 | 0.01% | 8,303,731 |
| 2024-02-20 | 2024-02-16 | 47.249 | 176,901 | +21 | 0.01% | 8,358,311 |
| 2024-02-15 | 2024-02-09 | 45.521 | 176,880 | +2,734 | 0.01% | 8,051,804 |
| 2024-02-06 | 2024-02-02 | 45.298 | 174,146 | -449 | 0.01% | 7,888,537 |
| 2024-01-31 | 2024-01-29 | 46.078 | 174,595 | +21 | 0.01% | 8,045,068 |
| 2024-01-25 | 2024-01-23 | 43.125 | 174,574 | +897 | 0.01% | 7,528,577 |
| 2024-01-23 | 2024-01-19 | 43.293 | 173,677 | +1,794 | 0.01% | 7,518,924 |
| 2024-01-19 | 2024-01-17 | 43.014 | 171,883 | +449 | 0.01% | 7,393,373 |
| 2024-01-18 | 2024-01-16 | 44.797 | 171,434 | +21 | 0.00% | 7,679,720 |
| 2024-01-17 | 2024-01-15 | 45.744 | 171,413 | +449 | 0.00% | 7,841,142 |
| 2024-01-16 | 2024-01-12 | 45.298 | 170,964 | +449 | 0.00% | 7,744,397 |
| 2024-01-11 | 2024-01-09 | 45.744 | 170,515 | +41 | 0.00% | 7,800,064 |
| 2024-01-05 | 2024-01-03 | 46.078 | 170,474 | +897 | 0.00% | 7,855,178 |
| 2024-01-03 | 2023-12-29 | 46.636 | 169,577 | -1,346 | 0.00% | 7,908,330 |
| 2024-01-02 | 2023-12-28 | 46.747 | 170,923 | +21 | 0.00% | 7,990,149 |
| 2023-12-29 | 2023-12-27 | 46.134 | 170,902 | +106,663 | 0.00% | 7,884,422 |
| 2023-12-20 | 2023-12-18 | 45.967 | 64,239 | +21 | 0.00% | 2,952,875 |
| 2023-12-15 | 2023-12-13 | 43.961 | 64,218 | +448 | 0.00% | 2,823,099 |
| 2023-12-13 | 2023-12-11 | 43.961 | 63,770 | -405 | 0.00% | 2,803,405 |
| 2023-12-08 | 2023-12-06 | 44.797 | 64,175 | +448 | 0.00% | 2,874,844 |
| 2023-12-07 | 2023-12-05 | 44.184 | 63,727 | +449 | 0.00% | 2,815,717 |
| 2023-12-06 | 2023-12-04 | 44.184 | 63,278 | +2,243 | 0.00% | 2,795,879 |
| 2023-11-30 | 2023-11-28 | 44.407 | 61,035 | +22 | 0.00% | 2,710,377 |
| 2023-11-20 | 2023-11-16 | 44.908 | 61,013 | +21 | 0.00% | 2,739,995 |
| 2023-11-13 | 2023-11-09 | 43.683 | 60,992 | +65 | 0.00% | 2,664,289 |
| 2023-11-10 | 2023-11-08 | 43.738 | 60,927 | -449 | 0.00% | 2,664,844 |
| 2023-10-31 | 2023-10-27 | 44.184 | 61,376 | -427 | 0.00% | 2,711,841 |
| 2023-10-26 | 2023-10-24 | 43.794 | 61,803 | +449 | 0.00% | 2,706,603 |
| 2023-10-19 | 2023-10-17 | 45.410 | 61,354 | +21 | 0.00% | 2,786,076 |
| 2023-10-12 | 2023-10-10 | 45.744 | 61,333 | +62 | 0.00% | 2,805,626 |
| 2023-10-04 | 2023-09-29 | 46.691 | 61,271 | -448 | 0.00% | 2,860,826 |
| 2023-09-29 | 2023-09-27 | 46.246 | 61,719 | +20 | 0.00% | 2,854,233 |
| 2023-09-28 | 2023-09-26 | 45.521 | 61,699 | -448 | 0.00% | 2,808,617 |
| 2023-09-20 | 2023-09-18 | 46.078 | 62,147 | +20 | 0.00% | 2,863,638 |
| 2023-09-19 | 2023-09-15 | 46.747 | 62,127 | -41 | 0.00% | 2,904,255 |
| 2023-09-18 | 2023-09-14 | 46.246 | 62,168 | -449 | 0.00% | 2,874,997 |
| 2023-09-15 | 2023-09-13 | 45.911 | 62,617 | +898 | 0.00% | 2,874,828 |
| 2023-09-13 | 2023-09-11 | 46.301 | 61,719 | +510 | 0.00% | 2,857,671 |
| 2023-09-04 | 2023-08-30 | 48.099 | 61,209 | +1,964 | 0.00% | 2,944,099 |
| 2023-08-31 | 2023-08-29 | 47.929 | 59,245 | +21 | 0.00% | 2,839,551 |
| 2023-08-23 | 2023-08-21 | 46.000 | 59,224 | +440 | 0.00% | 2,724,331 |
| 2023-08-21 | 2023-08-17 | 47.305 | 58,784 | +441 | 0.00% | 2,780,779 |
| 2023-08-18 | 2023-08-16 | 47.645 | 58,343 | +20 | 0.00% | 2,779,773 |
| 2023-08-11 | 2023-08-09 | 49.007 | 58,323 | -813 | 0.00% | 2,858,215 |
| 2023-08-08 | 2023-08-04 | 50.084 | 59,136 | +881 | 0.00% | 2,961,788 |
| 2023-08-02 | 2023-07-31 | 54.565 | 58,255 | -3,526 | 0.00% | 3,178,700 |
| 2023-07-31 | 2023-07-27 | 55.076 | 61,781 | +18 | 0.00% | 3,402,636 |
| 2023-07-21 | 2023-07-19 | 53.317 | 61,763 | +17 | 0.00% | 3,293,044 |
| 2023-07-20 | 2023-07-18 | 53.544 | 61,746 | -440 | 0.00% | 3,306,146 |
| 2023-07-13 | 2023-07-11 | 53.147 | 62,186 | +26 | 0.00% | 3,305,015 |
| 2023-06-30 | 2023-06-28 | 55.246 | 62,160 | -13 | 0.00% | 3,434,087 |
| 2023-06-29 | 2023-06-27 | 55.076 | 62,173 | +18 | 0.00% | 3,424,225 |
| 2023-06-27 | 2023-06-23 | 54.622 | 62,155 | -441 | 0.00% | 3,395,030 |
| 2023-06-20 | 2023-06-16 | 55.870 | 62,596 | +17 | 0.00% | 3,497,229 |
| 2023-06-13 | 2023-06-09 | 55.927 | 62,579 | +24 | 0.00% | 3,499,829 |
| 2023-06-07 | 2023-06-05 | 54.792 | 62,555 | +441 | 0.00% | 3,427,523 |
| 2023-06-06 | 2023-06-02 | 54.055 | 62,114 | -6,171 | 0.00% | 3,357,559 |
| 2023-06-02 | 2023-05-31 | 53.714 | 68,285 | +3,526 | 0.00% | 3,667,892 |
| 2023-06-01 | 2023-05-30 | 54.565 | 64,759 | +37 | 0.00% | 3,533,593 |
| 2023-05-30 | 2023-05-25 | 54.962 | 64,722 | +6,170 | 0.00% | 3,557,271 |
| 2023-05-29 | 2023-05-24 | 55.530 | 58,552 | -441 | 0.00% | 3,251,365 |
| 2023-05-23 | 2023-05-19 | 60.441 | 58,993 | +2,413 | 0.00% | 3,565,576 |
| 2023-05-19 | 2023-05-17 | 60.382 | 56,580 | +423 | 0.00% | 3,416,386 |
| 2023-05-18 | 2023-05-16 | 60.914 | 56,157 | +15 | 0.00% | 3,420,735 |
| 2023-05-17 | 2023-05-15 | 61.919 | 56,142 | +423 | 0.00% | 3,476,265 |
| 2023-05-11 | 2023-05-09 | 62.865 | 55,719 | +22 | 0.00% | 3,502,796 |
| 2023-04-28 | 2023-04-26 | 60.855 | 55,697 | -423 | 0.00% | 3,389,420 |
| 2023-04-20 | 2023-04-18 | 60.027 | 56,120 | +16 | 0.00% | 3,368,697 |
| 2023-04-14 | 2023-04-12 | 60.441 | 56,104 | +23 | 0.00% | 3,390,963 |
| 2023-03-27 | 2023-03-23 | 57.543 | 56,081 | +423 | 0.00% | 3,227,059 |
| 2023-03-20 | 2023-03-16 | 56.656 | 55,658 | +17 | 0.00% | 3,153,344 |
| 2023-03-14 | 2023-03-10 | 56.183 | 55,641 | +422 | 0.00% | 3,126,056 |
| 2023-03-13 | 2023-03-09 | 57.365 | 55,219 | +34 | 0.00% | 3,167,660 |
| 2023-02-27 | 2023-02-23 | 56.123 | 55,185 | -105 | 0.00% | 3,097,173 |
| 2023-02-20 | 2023-02-16 | 56.656 | 55,290 | +17 | 0.00% | 3,132,495 |
| 2023-02-13 | 2023-02-09 | 58.371 | 55,273 | +34 | 0.00% | 3,226,328 |
| 2023-02-08 | 2023-02-06 | 57.602 | 55,239 | -423 | 0.00% | 3,181,874 |
| 2023-02-06 | 2023-02-02 | 59.613 | 55,662 | -86 | 0.00% | 3,318,162 |
| 2023-01-19 | 2023-01-17 | 58.548 | 55,748 | +16 | 0.00% | 3,263,944 |
| 2023-01-12 | 2023-01-10 | 57.720 | 55,732 | +34 | 0.00% | 3,216,864 |
| 2023-01-10 | 2023-01-06 | 57.425 | 55,698 | -1,691 | 0.00% | 3,198,432 |
| 2022-12-23 | 2022-12-21 | 53.817 | 57,389 | +846 | 0.00% | 3,088,505 |
| 2022-12-22 | 2022-12-20 | 54.172 | 56,543 | -1,269 | 0.00% | 3,063,039 |
| 2022-12-20 | 2022-12-16 | 53.758 | 57,812 | +18 | 0.00% | 3,107,851 |
| 2022-12-13 | 2022-12-09 | 53.758 | 57,794 | +36 | 0.00% | 3,106,883 |
| 2022-12-09 | 2022-12-07 | 51.688 | 57,758 | +422 | 0.00% | 2,985,395 |
| 2022-12-08 | 2022-12-06 | 52.693 | 57,336 | +423 | 0.00% | 3,021,227 |
| 2022-12-06 | 2022-12-02 | 52.043 | 56,913 | +423 | 0.00% | 2,961,914 |
| 2022-12-02 | 2022-11-30 | 53.580 | 56,490 | -423 | 0.00% | 3,026,760 |
| 2022-11-18 | 2022-11-16 | 52.279 | 56,913 | +19 | 0.00% | 2,975,377 |
| 2022-11-16 | 2022-11-14 | 50.150 | 56,894 | +423 | 0.00% | 2,853,255 |
| 2022-11-11 | 2022-11-09 | 49.204 | 56,471 | +38 | 0.00% | 2,778,607 |
| 2022-11-09 | 2022-11-07 | 49.500 | 56,433 | -845 | 0.00% | 2,793,424 |
| 2022-11-02 | 2022-10-31 | 46.129 | 57,278 | +845 | 0.00% | 2,642,170 |
| 2022-10-31 | 2022-10-27 | 47.844 | 56,433 | -319 | 0.00% | 2,699,976 |
| 2022-10-28 | 2022-10-26 | 47.726 | 56,752 | +423 | 0.00% | 2,708,526 |
| 2022-10-20 | 2022-10-18 | 50.210 | 56,329 | +19 | 0.00% | 2,828,251 |
| 2022-10-18 | 2022-10-14 | 50.269 | 56,310 | -423 | 0.00% | 2,830,627 |
| 2022-10-14 | 2022-10-12 | 50.387 | 56,733 | +423 | 0.00% | 2,858,601 |
| 2022-10-13 | 2022-10-11 | 51.215 | 56,310 | +460 | 0.00% | 2,883,910 |
| 2022-10-12 | 2022-10-10 | 51.688 | 55,850 | -423 | 0.00% | 2,886,775 |
| 2022-10-05 | 2022-09-30 | 51.333 | 56,273 | -423 | 0.00% | 2,888,671 |
| 2022-09-30 | 2022-09-28 | 51.392 | 56,696 | +423 | 0.00% | 2,913,738 |
| 2022-09-29 | 2022-09-27 | 53.521 | 56,273 | +92 | 0.00% | 3,011,805 |
| 2022-09-28 | 2022-09-26 | 52.516 | 56,181 | +423 | 0.00% | 2,950,399 |
| 2022-09-21 | 2022-09-19 | 57.011 | 55,758 | +423 | 0.00% | 3,178,795 |
| 2022-09-20 | 2022-09-16 | 57.898 | 55,335 | -407 | 0.00% | 3,203,767 |
| 2022-09-14 | 2022-09-09 | 56.597 | 55,742 | +34 | 0.00% | 3,154,807 |
| 2022-09-09 | 2022-09-07 | 56.478 | 55,708 | -423 | 0.00% | 3,146,293 |
| 2022-09-05 | 2022-09-01 | 60.269 | 56,131 | +1,358 | 0.00% | 3,382,980 |
| 2022-08-31 | 2022-08-29 | 61.352 | 54,773 | +496 | 0.00% | 3,360,436 |
| 2022-08-29 | 2022-08-25 | 61.773 | 54,277 | +416 | 0.00% | 3,352,859 |
| 2022-08-26 | 2022-08-24 | 60.991 | 53,861 | +415 | 0.00% | 3,285,045 |
| 2022-08-24 | 2022-08-22 | 63.277 | 53,446 | -415 | 0.00% | 3,381,894 |
| 2022-08-18 | 2022-08-16 | 63.217 | 53,861 | +15 | 0.00% | 3,404,914 |
| 2022-08-12 | 2022-08-10 | 62.615 | 53,846 | -416 | 0.00% | 3,371,578 |
| 2022-08-11 | 2022-08-09 | 63.096 | 54,262 | +30 | 0.00% | 3,423,736 |
| 2022-08-10 | 2022-08-08 | 62.435 | 54,232 | +416 | 0.00% | 3,385,961 |
| 2022-08-04 | 2022-08-02 | 61.172 | 53,816 | +415 | 0.00% | 3,292,012 |
| 2022-07-29 | 2022-07-27 | 63.096 | 53,401 | +495 | 0.00% | 3,369,410 |
| 2022-07-28 | 2022-07-26 | 63.818 | 52,906 | -416 | 0.00% | 3,376,364 |
| 2022-07-26 | 2022-07-22 | 62.675 | 53,322 | +832 | 0.00% | 3,341,975 |
| 2022-07-20 | 2022-07-18 | 64.299 | 52,490 | -401 | 0.00% | 3,375,074 |
| 2022-07-13 | 2022-07-11 | 63.517 | 52,891 | +107 | 0.00% | 3,359,500 |
| 2022-07-06 | 2022-07-04 | 64.119 | 52,784 | -212 | 0.00% | 3,384,453 |
| 2022-06-30 | 2022-06-28 | 65.081 | 52,996 | +77 | 0.00% | 3,449,049 |
| 2022-06-21 | 2022-06-17 | 62.194 | 52,919 | +415 | 0.00% | 3,291,252 |
| 2022-06-20 | 2022-06-16 | 63.277 | 52,504 | +15 | 0.00% | 3,322,287 |
| 2022-06-16 | 2022-06-14 | 63.758 | 52,489 | -4,572 | 0.00% | 3,346,595 |
| 2022-06-13 | 2022-06-09 | 64.299 | 57,061 | +44 | 0.00% | 3,668,986 |
| 2022-06-08 | 2022-06-06 | 66.284 | 57,017 | -415 | 0.00% | 3,779,331 |
| 2022-05-24 | 2022-05-20 | 70.349 | 57,432 | -2,126 | 0.00% | 4,040,262 |
| 2022-05-23 | 2022-05-19 | 68.918 | 59,558 | +1,608 | 0.00% | 4,104,619 |
| 2022-05-19 | 2022-05-17 | 68.980 | 57,950 | +14 | 0.00% | 3,997,403 |
| 2022-05-16 | 2022-05-12 | 66.617 | 57,936 | -402 | 0.00% | 3,859,499 |
| 2022-05-13 | 2022-05-11 | 67.425 | 58,338 | +43 | 0.00% | 3,933,451 |
| 2022-05-12 | 2022-05-10 | 67.798 | 58,295 | -3 | 0.00% | 3,952,308 |
| 2022-05-10 | 2022-05-05 | 69.478 | 58,298 | +804 | 0.00% | 4,050,417 |
| 2022-04-25 | 2022-04-21 | 72.028 | 57,494 | +804 | 0.00% | 4,141,179 |
| 2022-04-22 | 2022-04-20 | 71.219 | 56,690 | +13 | 0.00% | 4,037,429 |
| 2022-04-21 | 2022-04-19 | 71.033 | 56,677 | -229 | 0.00% | 4,025,927 |
| 2022-04-13 | 2022-04-11 | 70.846 | 56,906 | +41 | 0.00% | 4,031,575 |
| 2022-04-12 | 2022-04-08 | 70.286 | 56,865 | +1,608 | 0.00% | 3,996,837 |
| 2022-04-11 | 2022-04-07 | 69.540 | 55,257 | +1,206 | 0.00% | 3,842,572 |
| 2022-04-07 | 2022-04-04 | 71.655 | 54,051 | -804 | 0.00% | 3,873,015 |
| 2022-04-04 | 2022-03-31 | 71.593 | 54,855 | +402 | 0.00% | 3,927,213 |
| 2022-04-01 | 2022-03-30 | 73.085 | 54,453 | -4,196 | 0.00% | 3,979,721 |
| 2022-03-31 | 2022-03-29 | 72.401 | 58,649 | -389 | 0.00% | 4,246,260 |
| 2022-03-30 | 2022-03-28 | 72.588 | 59,038 | -402 | 0.00% | 4,285,440 |
| 2022-03-29 | 2022-03-25 | 72.463 | 59,440 | -804 | 0.00% | 4,307,226 |
| 2022-03-23 | 2022-03-21 | 71.344 | 60,244 | -804 | 0.00% | 4,298,037 |
| 2022-03-22 | 2022-03-18 | 71.033 | 61,048 | -2,010 | 0.00% | 4,336,412 |
| 2022-03-18 | 2022-03-16 | 65.621 | 63,058 | -2,397 | 0.00% | 4,137,954 |
| 2022-03-17 | 2022-03-15 | 65.248 | 65,455 | +804 | 0.00% | 4,270,820 |
| 2022-03-16 | 2022-03-14 | 67.550 | 64,651 | -2,411 | 0.00% | 4,367,149 |
| 2022-03-15 | 2022-03-11 | 67.861 | 67,062 | +1,607 | 0.00% | 4,550,868 |
| 2022-03-11 | 2022-03-09 | 65.870 | 65,455 | +88 | 0.00% | 4,311,533 |
| 2022-03-10 | 2022-03-08 | 65.932 | 65,367 | +1,206 | 0.00% | 4,309,803 |
| 2022-03-09 | 2022-03-07 | 65.310 | 64,161 | +1,608 | 0.00% | 4,190,380 |
| 2022-03-08 | 2022-03-04 | 65.808 | 62,553 | -3,618 | 0.00% | 4,116,487 |
| 2022-03-07 | 2022-03-03 | 65.310 | 66,171 | +3,618 | 0.00% | 4,321,654 |
| 2022-03-04 | 2022-03-02 | 65.186 | 62,553 | +3,617 | 0.00% | 4,077,579 |
| 2022-03-02 | 2022-02-28 | 68.109 | 58,936 | +804 | 0.00% | 4,014,096 |
| 2022-02-28 | 2022-02-24 | 69.727 | 58,132 | +402 | 0.00% | 4,053,347 |
| 2022-02-25 | 2022-02-23 | 72.650 | 57,730 | +402 | 0.00% | 4,194,086 |
| 2022-02-24 | 2022-02-22 | 72.277 | 57,328 | -1,608 | 0.00% | 4,143,486 |
| 2022-02-18 | 2022-02-16 | 73.521 | 58,936 | +13 | 0.00% | 4,333,024 |
| 2022-02-15 | 2022-02-11 | 74.516 | 58,923 | -1,667 | 0.00% | 4,390,709 |
| 2022-02-11 | 2022-02-09 | 70.784 | 60,590 | +83 | 0.00% | 4,288,804 |
| 2022-02-10 | 2022-02-08 | 70.411 | 60,507 | -402 | 0.00% | 4,260,347 |
| 2022-02-08 | 2022-02-04 | 69.105 | 60,909 | -4,823 | 0.00% | 4,209,093 |
| 2022-01-28 | 2022-01-26 | 69.291 | 65,732 | +402 | 0.00% | 4,554,650 |
| 2022-01-26 | 2022-01-24 | 70.224 | 65,330 | -2,010 | 0.00% | 4,587,748 |
| 2022-01-25 | 2022-01-21 | 69.353 | 67,340 | -803 | 0.00% | 4,670,259 |
| 2022-01-20 | 2022-01-18 | 69.291 | 68,143 | +27 | 0.00% | 4,721,711 |
| 2022-01-19 | 2022-01-17 | 68.980 | 68,116 | -402 | 0.00% | 4,698,656 |
| 2022-01-17 | 2022-01-13 | 68.420 | 68,518 | -402 | 0.00% | 4,688,029 |
| 2022-01-13 | 2022-01-11 | 67.176 | 68,920 | +904 | 0.00% | 4,629,797 |
| 2022-01-12 | 2022-01-10 | 67.239 | 68,016 | -402 | 0.00% | 4,573,300 |
| 2022-01-11 | 2022-01-07 | 65.870 | 68,418 | -1,608 | 0.00% | 4,506,707 |
| 2022-01-06 | 2022-01-04 | 63.942 | 70,026 | +402 | 0.00% | 4,477,601 |
| 2022-01-05 | 2022-01-03 | 63.818 | 69,624 | -47 | 0.00% | 4,443,235 |
| 2022-01-03 | 2021-12-29 | 63.631 | 69,671 | +402 | 0.00% | 4,433,234 |
| 2021-12-23 | 2021-12-21 | 61.454 | 69,269 | +804 | 0.00% | 4,256,855 |
| 2021-12-20 | 2021-12-16 | 62.014 | 68,465 | -371 | 0.00% | 4,245,773 |
| 2021-12-13 | 2021-12-09 | 62.698 | 68,836 | +635 | 0.00% | 4,315,878 |
| 2021-12-10 | 2021-12-08 | 62.325 | 68,201 | +804 | 0.00% | 4,250,612 |
| 2021-12-03 | 2021-12-01 | 61.454 | 67,397 | +402 | 0.00% | 4,141,813 |
| 2021-12-02 | 2021-11-30 | 60.770 | 66,995 | -1,607 | 0.00% | 4,071,270 |
| 2021-12-01 | 2021-11-29 | 62.822 | 68,602 | +803 | 0.00% | 4,309,740 |
| 2021-11-23 | 2021-11-19 | 64.813 | 67,799 | +2,010 | 0.00% | 4,394,242 |
| 2021-11-19 | 2021-11-17 | 65.310 | 65,789 | +804 | 0.00% | 4,296,705 |
| 2021-11-18 | 2021-11-16 | 65.373 | 64,985 | +29 | 0.00% | 4,248,238 |
| 2021-11-15 | 2021-11-11 | 65.746 | 64,956 | -402 | 0.00% | 4,270,583 |
| 2021-11-11 | 2021-11-09 | 65.559 | 65,358 | +148 | 0.00% | 4,284,817 |
| 2021-11-10 | 2021-11-08 | 65.621 | 65,210 | -196 | 0.00% | 4,279,171 |
| 2021-11-05 | 2021-11-03 | 65.684 | 65,406 | -401 | 0.00% | 4,296,101 |
| 2021-11-03 | 2021-11-01 | 64.937 | 65,807 | +5,626 | 0.00% | 4,273,321 |
| 2021-11-01 | 2021-10-28 | 65.559 | 60,181 | -803 | 0.00% | 3,945,417 |
| 2021-10-27 | 2021-10-25 | 65.808 | 60,984 | -402 | 0.00% | 4,013,234 |
| 2021-10-20 | 2021-10-18 | 65.559 | 61,386 | +29 | 0.00% | 4,024,416 |
| 2021-10-15 | 2021-10-11 | 65.870 | 61,357 | +191 | 0.00% | 4,041,597 |
| 2021-10-12 | 2021-10-08 | 65.435 | 61,166 | +1,206 | 0.00% | 4,002,384 |
| 2021-10-11 | 2021-10-07 | 64.999 | 59,960 | -402 | 0.00% | 3,897,363 |
| 2021-10-08 | 2021-10-06 | 65.124 | 60,362 | +1,206 | 0.00% | 3,931,002 |
| 2021-10-05 | 2021-09-30 | 64.626 | 59,156 | +4,421 | 0.00% | 3,823,026 |
| 2021-09-28 | 2021-09-24 | 63.755 | 54,735 | +402 | 0.00% | 3,489,651 |
| 2021-09-27 | 2021-09-23 | 64.813 | 54,333 | +402 | 0.00% | 3,521,473 |
| 2021-09-24 | 2021-09-21 | 64.315 | 53,931 | +1,205 | 0.00% | 3,468,582 |
| 2021-09-23 | 2021-09-20 | 63.444 | 52,726 | -803 | 0.00% | 3,345,168 |
| 2021-09-21 | 2021-09-17 | 65.310 | 53,529 | +402 | 0.00% | 3,496,000 |
| 2021-09-20 | 2021-09-16 | 66.803 | 53,127 | +1,622 | 0.00% | 3,549,053 |
| 2021-09-16 | 2021-09-14 | 67.923 | 51,505 | +402 | 0.00% | 3,498,364 |
| 2021-09-13 | 2021-09-09 | 67.176 | 51,103 | +603 | 0.00% | 3,432,915 |
| 2021-09-06 | 2021-09-02 | 71.791 | 50,500 | +708 | 0.00% | 3,625,432 |
| 2021-09-03 | 2021-09-01 | 71.917 | 49,792 | +1,586 | 0.00% | 3,580,886 |
| 2021-08-31 | 2021-08-27 | 71.349 | 48,206 | +1,981 | 0.00% | 3,439,456 |
| 2021-08-30 | 2021-08-26 | 72.422 | 46,225 | +793 | 0.00% | 3,347,687 |
| 2021-08-27 | 2021-08-25 | 72.548 | 45,432 | -2,009 | 0.00% | 3,295,989 |
| 2021-08-26 | 2021-08-24 | 71.980 | 47,441 | +793 | 0.00% | 3,414,802 |
| 2021-08-25 | 2021-08-23 | 72.169 | 46,648 | -396 | 0.00% | 3,366,550 |
| 2021-08-24 | 2021-08-20 | 71.601 | 47,044 | -3,963 | 0.00% | 3,368,420 |
| 2021-08-19 | 2021-08-17 | 72.989 | 51,007 | +12 | 0.00% | 3,722,967 |
| 2021-08-18 | 2021-08-16 | 73.242 | 50,995 | +793 | 0.00% | 3,734,959 |
| 2021-08-17 | 2021-08-13 | 72.800 | 50,202 | +396 | 0.00% | 3,654,710 |
| 2021-08-12 | 2021-08-10 | 72.358 | 49,806 | +218 | 0.00% | 3,603,887 |
| 2021-08-11 | 2021-08-09 | 72.548 | 49,588 | +3,963 | 0.00% | 3,597,498 |
| 2021-08-10 | 2021-08-06 | 72.989 | 45,625 | -793 | 0.00% | 3,330,139 |
| 2021-08-09 | 2021-08-05 | 71.160 | 46,418 | +768 | 0.00% | 3,303,099 |
| 2021-08-06 | 2021-08-04 | 71.097 | 45,650 | +396 | 0.00% | 3,245,568 |
| 2021-08-05 | 2021-08-03 | 71.538 | 45,254 | +1,981 | 0.00% | 3,237,398 |
| 2021-08-03 | 2021-07-30 | 71.665 | 43,273 | +1,189 | 0.00% | 3,101,140 |
| 2021-07-29 | 2021-07-27 | 72.989 | 42,084 | -2,774 | 0.00% | 3,071,683 |
| 2021-07-20 | 2021-07-16 | 73.999 | 44,858 | +422 | 0.00% | 3,319,434 |
| 2021-07-14 | 2021-07-12 | 73.305 | 44,436 | +396 | 0.00% | 3,257,371 |
| 2021-07-13 | 2021-07-09 | 72.737 | 44,040 | +228 | 0.00% | 3,203,337 |
| 2021-07-12 | 2021-07-08 | 73.242 | 43,812 | +396 | 0.00% | 3,208,864 |
| 2021-07-08 | 2021-07-06 | 75.702 | 43,416 | +396 | 0.00% | 3,286,678 |
| 2021-07-05 | 2021-06-30 | 76.333 | 43,020 | -396 | 0.00% | 3,283,839 |
| 2021-07-02 | 2021-06-29 | 76.648 | 43,416 | +793 | 0.00% | 3,327,761 |
| 2021-06-29 | 2021-06-25 | 77.658 | 42,623 | -397 | 0.00% | 3,310,001 |
| 2021-06-25 | 2021-06-23 | 77.721 | 43,020 | -1,981 | 0.00% | 3,343,545 |
| 2021-06-24 | 2021-06-22 | 75.450 | 45,001 | +396 | 0.00% | 3,395,310 |
| 2021-06-23 | 2021-06-21 | 74.314 | 44,605 | +1,585 | 0.00% | 3,314,782 |
| 2021-06-21 | 2021-06-17 | 74.819 | 43,020 | +397 | 0.00% | 3,218,705 |
| 2021-06-18 | 2021-06-16 | 75.071 | 42,623 | +12 | 0.00% | 3,199,757 |
| 2021-06-17 | 2021-06-15 | 74.945 | 42,611 | -396 | 0.00% | 3,193,480 |
| 2021-06-11 | 2021-06-09 | 75.702 | 43,007 | +1,434 | 0.00% | 3,255,716 |
| 2021-06-10 | 2021-06-08 | 75.071 | 41,573 | +2,377 | 0.00% | 3,120,933 |
| 2021-06-09 | 2021-06-07 | 76.207 | 39,196 | -1,188 | 0.00% | 2,986,997 |
| 2021-06-08 | 2021-06-04 | 75.828 | 40,384 | +396 | 0.00% | 3,062,245 |
| 2021-06-03 | 2021-06-01 | 76.207 | 39,988 | +396 | 0.00% | 3,047,353 |
| 2021-05-31 | 2021-05-27 | 77.531 | 39,592 | +396 | 0.00% | 3,069,626 |
| 2021-05-28 | 2021-05-26 | 77.973 | 39,196 | -792 | 0.00% | 3,056,232 |
| 2021-05-27 | 2021-05-25 | 76.711 | 39,988 | +3,567 | 0.00% | 3,067,534 |
| 2021-05-26 | 2021-05-24 | 76.648 | 36,421 | +792 | 0.00% | 2,791,607 |
| 2021-05-21 | 2021-05-18 | 78.415 | 35,629 | -372 | 0.00% | 2,793,836 |
| 2021-05-20 | 2021-05-17 | 81.502 | 36,001 | +396 | 0.00% | 2,934,166 |
| 2021-05-18 | 2021-05-14 | 80.789 | 35,605 | +1,348 | 0.00% | 2,876,497 |
| 2021-05-17 | 2021-05-13 | 81.243 | 34,257 | -771 | 0.00% | 2,783,142 |
| 2021-05-13 | 2021-05-11 | 83.123 | 35,028 | +246 | 0.00% | 2,911,644 |
| 2021-05-12 | 2021-05-10 | 85.263 | 34,782 | +771 | 0.00% | 2,965,618 |
| 2021-05-10 | 2021-05-06 | 83.253 | 34,011 | +385 | 0.00% | 2,831,518 |
| 2021-05-07 | 2021-05-05 | 82.864 | 33,626 | -771 | 0.00% | 2,786,384 |
| 2021-05-06 | 2021-05-04 | 82.669 | 34,397 | -385 | 0.00% | 2,843,581 |
| 2021-05-05 | 2021-05-03 | 81.308 | 34,782 | -772 | 0.00% | 2,828,049 |
| 2021-05-04 | 2021-04-30 | 82.605 | 35,554 | +386 | 0.00% | 2,936,925 |
| 2021-04-29 | 2021-04-27 | 82.799 | 35,168 | -386 | 0.00% | 2,911,880 |
| 2021-04-28 | 2021-04-26 | 83.123 | 35,554 | -1,156 | 0.00% | 2,955,367 |
| 2021-04-27 | 2021-04-23 | 82.929 | 36,710 | -386 | 0.00% | 3,044,317 |
| 2021-04-22 | 2021-04-20 | 84.161 | 37,096 | -1,157 | 0.00% | 3,122,027 |
| 2021-04-21 | 2021-04-19 | 83.642 | 38,253 | -398 | 0.00% | 3,199,559 |
| 2021-04-20 | 2021-04-16 | 82.669 | 38,651 | +11 | 0.00% | 3,195,257 |
| 2021-04-19 | 2021-04-15 | 82.475 | 38,640 | -385 | 0.00% | 3,186,832 |
| 2021-04-15 | 2021-04-13 | 81.308 | 39,025 | -6,169 | 0.00% | 3,173,039 |
| 2021-04-13 | 2021-04-09 | 82.021 | 45,194 | -165 | 0.00% | 3,706,860 |
| 2021-04-12 | 2021-04-08 | 82.345 | 45,359 | +771 | 0.00% | 3,735,099 |
| 2021-04-01 | 2021-03-30 | 80.724 | 44,588 | +1,542 | 0.00% | 3,599,335 |
| 2021-03-31 | 2021-03-29 | 80.530 | 43,046 | -771 | 0.00% | 3,466,485 |
| 2021-03-30 | 2021-03-26 | 79.168 | 43,817 | -1,157 | 0.00% | 3,468,911 |
| 2021-03-29 | 2021-03-25 | 78.455 | 44,974 | +1,157 | 0.00% | 3,528,432 |
| 2021-03-26 | 2021-03-24 | 79.103 | 43,817 | +1,542 | 0.00% | 3,466,070 |
| 2021-03-24 | 2021-03-22 | 81.048 | 42,275 | -771 | 0.00% | 3,426,325 |
| 2021-03-23 | 2021-03-19 | 78.260 | 43,046 | +771 | 0.00% | 3,368,798 |
| 2021-03-22 | 2021-03-18 | 81.567 | 42,275 | -771 | 0.00% | 3,448,253 |
| 2021-03-18 | 2021-03-16 | 81.243 | 43,046 | -351 | 0.00% | 3,497,186 |
| 2021-03-15 | 2021-03-11 | 80.011 | 43,397 | -1,157 | 0.00% | 3,472,240 |
| 2021-03-12 | 2021-03-10 | 79.817 | 44,554 | +1,157 | 0.00% | 3,556,147 |
| 2021-03-11 | 2021-03-09 | 82.345 | 43,397 | +931 | 0.00% | 3,573,537 |
| 2021-03-09 | 2021-03-05 | 76.834 | 42,466 | +385 | 0.00% | 3,262,831 |
| 2021-03-08 | 2021-03-04 | 76.704 | 42,081 | +769 | 0.00% | 3,227,793 |
| 2021-03-04 | 2021-03-02 | 74.954 | 41,312 | +8,483 | 0.00% | 3,096,485 |
| 2021-03-03 | 2021-03-01 | 76.250 | 32,829 | +383 | 0.00% | 2,503,225 |
| 2021-02-26 | 2021-02-24 | 76.639 | 32,446 | +771 | 0.00% | 2,486,644 |
| 2021-02-23 | 2021-02-19 | 71.712 | 31,675 | +771 | 0.00% | 2,271,468 |
| 2021-02-22 | 2021-02-18 | 71.452 | 30,904 | +386 | 0.00% | 2,208,163 |
| 2021-02-19 | 2021-02-17 | 72.036 | 30,518 | +13 | 0.00% | 2,198,391 |
| 2021-02-18 | 2021-02-16 | 71.582 | 30,505 | -385 | 0.00% | 2,183,610 |
| 2021-02-17 | 2021-02-11 | 69.378 | 30,890 | +120 | 0.00% | 2,143,071 |
| 2021-02-10 | 2021-02-08 | 68.081 | 30,770 | +771 | 0.00% | 2,094,844 |
| 2021-02-08 | 2021-02-04 | 69.378 | 29,999 | +771 | 0.00% | 2,081,256 |
| 2021-02-03 | 2021-02-01 | 71.388 | 29,228 | -1,542 | 0.00% | 2,086,514 |
| 2021-02-02 | 2021-01-29 | 69.637 | 30,770 | -386 | 0.00% | 2,142,726 |
| 2021-02-01 | 2021-01-28 | 71.517 | 31,156 | +1,157 | 0.00% | 2,228,189 |
| 2021-01-29 | 2021-01-27 | 72.749 | 29,999 | -1,928 | 0.00% | 2,182,401 |
| 2021-01-28 | 2021-01-26 | 71.647 | 31,927 | +771 | 0.00% | 2,287,469 |
| 2021-01-27 | 2021-01-25 | 71.193 | 31,156 | +2,314 | 0.00% | 2,218,089 |
| 2021-01-25 | 2021-01-21 | 74.629 | 28,842 | +1,542 | 0.00% | 2,152,462 |
| 2021-01-22 | 2021-01-20 | 74.889 | 27,300 | +771 | 0.00% | 2,044,464 |
| 2021-01-21 | 2021-01-19 | 75.472 | 26,529 | -771 | 0.00% | 2,002,206 |
| 2021-01-20 | 2021-01-18 | 74.111 | 27,300 | +426 | 0.00% | 2,023,223 |
| 2021-01-15 | 2021-01-13 | 75.343 | 26,874 | -386 | 0.00% | 2,024,759 |
| 2021-01-13 | 2021-01-11 | 73.462 | 27,260 | +106 | 0.00% | 2,002,584 |
| 2021-01-12 | 2021-01-08 | 74.176 | 27,154 | -1,543 | 0.00% | 2,014,164 |
| 2021-01-11 | 2021-01-07 | 73.916 | 28,697 | -721 | 0.00% | 2,121,174 |
| 2021-01-07 | 2021-01-05 | 72.619 | 29,418 | -3 | 0.00% | 2,136,319 |
| 2021-01-06 | 2021-01-04 | 72.166 | 29,421 | -1,156 | 0.00% | 2,123,183 |
| 2021-01-04 | 2020-12-29 | 70.545 | 30,577 | +859 | 0.00% | 2,157,042 |
| 2020-12-21 | 2020-12-17 | 70.156 | 29,718 | +2 | 0.00% | 2,084,883 |
| 2020-12-18 | 2020-12-16 | 70.285 | 29,716 | +42 | 0.00% | 2,088,596 |
| 2020-12-17 | 2020-12-15 | 69.702 | 29,674 | +772 | 0.00% | 2,068,328 |
| 2020-12-11 | 2020-12-09 | 72.360 | 28,902 | +66 | 0.00% | 2,091,351 |
| 2020-12-07 | 2020-12-03 | 73.203 | 28,836 | +1,110 | 0.00% | 2,110,882 |
| 2020-12-02 | 2020-11-30 | 72.944 | 27,726 | +2 | 0.00% | 2,022,435 |
| 2020-11-30 | 2020-11-26 | 74.954 | 27,724 | +385 | 0.00% | 2,078,015 |
| 2020-11-27 | 2020-11-25 | 75.083 | 27,339 | -1,927 | 0.00% | 2,052,703 |
| 2020-11-26 | 2020-11-24 | 73.722 | 29,266 | +1,542 | 0.00% | 2,157,539 |
| 2020-11-25 | 2020-11-23 | 73.398 | 27,724 | -388 | 0.00% | 2,034,873 |
| 2020-11-24 | 2020-11-20 | 73.722 | 28,112 | +388 | 0.00% | 2,072,465 |
| 2020-11-19 | 2020-11-17 | 75.213 | 27,724 | -1,531 | 0.00% | 2,085,205 |
| 2020-11-18 | 2020-11-16 | 71.517 | 29,255 | +381 | 0.00% | 2,092,235 |
| 2020-11-17 | 2020-11-13 | 70.285 | 28,874 | +386 | 0.00% | 2,029,416 |
| 2020-11-16 | 2020-11-12 | 69.378 | 28,488 | -386 | 0.00% | 1,976,426 |
| 2020-11-13 | 2020-11-11 | 70.545 | 28,874 | -1,542 | 0.00% | 2,036,905 |
| 2020-11-12 | 2020-11-10 | 67.173 | 30,416 | -343 | 0.00% | 2,043,134 |
| 2020-11-11 | 2020-11-09 | 65.357 | 30,759 | +386 | 0.00% | 2,010,331 |
| 2020-11-10 | 2020-11-06 | 66.784 | 30,373 | -1,542 | 0.00% | 2,028,429 |
| 2020-11-09 | 2020-11-05 | 68.470 | 31,915 | -1,928 | 0.00% | 2,185,212 |
| 2020-11-06 | 2020-11-04 | 62.894 | 33,843 | +2 | 0.00% | 2,128,509 |
| 2020-11-05 | 2020-11-03 | 63.153 | 33,841 | -2,311 | 0.00% | 2,137,160 |
| 2020-11-03 | 2020-10-30 | 60.559 | 36,152 | +5 | 0.00% | 2,189,344 |
| 2020-10-30 | 2020-10-28 | 60.041 | 36,147 | +758 | 0.00% | 2,170,292 |
| 2020-10-29 | 2020-10-27 | 60.624 | 35,389 | +1,159 | 0.00% | 2,145,432 |
| 2020-10-21 | 2020-10-19 | 60.106 | 34,230 | +2 | 0.00% | 2,057,413 |
| 2020-10-20 | 2020-10-16 | 59.717 | 34,228 | +49 | 0.00% | 2,043,977 |
| 2020-10-16 | 2020-10-14 | 60.819 | 34,179 | +3 | 0.00% | 2,078,725 |
| 2020-10-15 | 2020-10-12 | 61.337 | 34,176 | +51 | 0.00% | 2,096,270 |
| 2020-10-09 | 2020-10-07 | 62.116 | 34,125 | +772 | 0.00% | 2,119,693 |
| 2020-10-08 | 2020-10-06 | 61.791 | 33,353 | +2 | 0.00% | 2,060,927 |
| 2020-10-06 | 2020-09-30 | 60.430 | 33,351 | +771 | 0.00% | 2,015,393 |
| 2020-10-05 | 2020-09-29 | 60.300 | 32,580 | -386 | 0.00% | 1,964,576 |
| 2020-09-29 | 2020-09-25 | 60.365 | 32,966 | +386 | 0.00% | 1,989,990 |
| 2020-09-28 | 2020-09-24 | 60.106 | 32,580 | +386 | 0.00% | 1,958,239 |
| 2020-09-24 | 2020-09-22 | 60.884 | 32,194 | -386 | 0.00% | 1,960,087 |
| 2020-09-22 | 2020-09-18 | 63.412 | 32,580 | +386 | 0.00% | 2,065,974 |
| 2020-09-21 | 2020-09-17 | 62.894 | 32,194 | +9,300 | 0.00% | 2,024,797 |
| 2020-09-18 | 2020-09-16 | 63.737 | 22,894 | +386 | 0.00% | 1,459,184 |
| 2020-09-17 | 2020-09-15 | 64.190 | 22,508 | -771 | 0.00% | 1,444,798 |
| 2020-09-14 | 2020-09-10 | 63.283 | 23,279 | +385 | 0.00% | 1,473,157 |
| 2020-09-11 | 2020-09-09 | 63.218 | 22,894 | +1,203 | 0.00% | 1,447,309 |
| 2020-09-10 | 2020-09-08 | 63.672 | 21,691 | +385 | 0.00% | 1,381,103 |
| 2020-09-07 | 2020-09-03 | 65.842 | 21,306 | +1,023 | 0.00% | 1,402,826 |
| 2020-09-01 | 2020-08-28 | 66.498 | 20,283 | -380 | 0.00% | 1,348,785 |
| 2020-08-31 | 2020-08-27 | 66.367 | 20,663 | +380 | 0.00% | 1,371,341 |
| 2020-08-28 | 2020-08-26 | 67.023 | 20,283 | +1,524 | 0.00% | 1,359,437 |
| 2020-08-27 | 2020-08-25 | 67.746 | 18,759 | +381 | 0.00% | 1,270,839 |
| 2020-08-26 | 2020-08-24 | 67.746 | 18,378 | +1,523 | 0.00% | 1,245,028 |
| 2020-08-24 | 2020-08-20 | 66.367 | 16,855 | +381 | 0.00% | 1,118,616 |
| 2020-08-20 | 2020-08-18 | 68.468 | 16,474 | +42 | 0.00% | 1,127,936 |
| 2020-08-17 | 2020-08-13 | 68.665 | 16,432 | -380 | 0.00% | 1,128,296 |
| 2020-08-14 | 2020-08-12 | 68.862 | 16,812 | -762 | 0.00% | 1,157,700 |
| 2020-08-13 | 2020-08-11 | 67.155 | 17,574 | +43 | 0.00% | 1,180,177 |
| 2020-08-06 | 2020-08-04 | 67.877 | 17,531 | +380 | 0.00% | 1,189,949 |
| 2020-08-03 | 2020-07-30 | 66.367 | 17,151 | -380 | 0.00% | 1,138,260 |
| 2020-07-31 | 2020-07-29 | 65.645 | 17,531 | +380 | 0.00% | 1,150,821 |
| 2020-07-28 | 2020-07-24 | 65.382 | 17,151 | -380 | 0.00% | 1,121,372 |
| 2020-07-27 | 2020-07-23 | 65.842 | 17,531 | +761 | 0.00% | 1,154,273 |
| 2020-07-21 | 2020-07-17 | 66.892 | 16,770 | +381 | 0.00% | 1,121,782 |
| 2020-07-20 | 2020-07-16 | 66.958 | 16,389 | -337 | 0.00% | 1,097,371 |
| 2020-07-16 | 2020-07-14 | 67.877 | 16,726 | -1,904 | 0.00% | 1,135,308 |
| 2020-07-14 | 2020-07-10 | 66.104 | 18,630 | +381 | 0.00% | 1,231,525 |
| 2020-07-13 | 2020-07-09 | 67.417 | 18,249 | +56 | 0.00% | 1,230,299 |
| 2020-07-10 | 2020-07-08 | 68.336 | 18,193 | +762 | 0.00% | 1,243,243 |
| 2020-07-09 | 2020-07-07 | 69.190 | 17,431 | -381 | 0.00% | 1,206,046 |
| 2020-07-08 | 2020-07-06 | 70.634 | 17,812 | -761 | 0.00% | 1,258,131 |
| 2020-07-07 | 2020-07-03 | 67.942 | 18,573 | +1,904 | 0.00% | 1,261,896 |
| 2020-07-06 | 2020-07-02 | 67.286 | 16,669 | -762 | 0.00% | 1,121,591 |
| 2020-07-03 | 2020-06-30 | 65.382 | 17,431 | -381 | 0.00% | 1,139,679 |
| 2020-06-30 | 2020-06-26 | 65.448 | 17,812 | +762 | 0.00% | 1,165,759 |
| 2020-06-26 | 2020-06-23 | 66.827 | 17,050 | +381 | 0.00% | 1,139,392 |
| 2020-06-23 | 2020-06-19 | 68.008 | 16,669 | +381 | 0.00% | 1,133,627 |
| 2020-06-22 | 2020-06-18 | 67.942 | 16,288 | -1,524 | 0.00% | 1,106,647 |
| 2020-06-19 | 2020-06-17 | 68.730 | 17,812 | +425 | 0.00% | 1,224,223 |
| 2020-06-18 | 2020-06-16 | 68.008 | 17,387 | +1,132 | 0.00% | 1,182,457 |
| 2020-06-15 | 2020-06-11 | 69.190 | 16,255 | -762 | 0.00% | 1,124,679 |
| 2020-06-11 | 2020-06-09 | 72.735 | 17,017 | -695 | 0.00% | 1,237,724 |
| 2020-06-10 | 2020-06-08 | 71.356 | 17,712 | -381 | 0.00% | 1,263,858 |
| 2020-06-09 | 2020-06-05 | 70.371 | 18,093 | -381 | 0.00% | 1,273,229 |
| 2020-06-08 | 2020-06-04 | 67.352 | 18,474 | -380 | 0.00% | 1,244,255 |
| 2020-06-05 | 2020-06-03 | 66.367 | 18,854 | +380 | 0.00% | 1,251,283 |
| 2020-06-03 | 2020-06-01 | 63.938 | 18,474 | +2,666 | 0.00% | 1,181,193 |
| 2020-05-29 | 2020-05-27 | 65.251 | 15,808 | +381 | 0.00% | 1,031,488 |
| 2020-05-27 | 2020-05-25 | 64.332 | 15,427 | -381 | 0.00% | 992,450 |
| 2020-05-22 | 2020-05-20 | 71.093 | 15,808 | +762 | 0.00% | 1,123,845 |
| 2020-05-21 | 2020-05-19 | 72.209 | 15,046 | -762 | 0.00% | 1,086,463 |
| 2020-05-20 | 2020-05-18 | 76.802 | 15,808 | +381 | 0.00% | 1,214,092 |
| 2020-05-19 | 2020-05-15 | 75.981 | 15,427 | +998 | 0.00% | 1,172,158 |
| 2020-05-18 | 2020-05-14 | 76.597 | 14,429 | +365 | 0.00% | 1,105,218 |
| 2020-05-14 | 2020-05-12 | 76.665 | 14,064 | +1,071 | 0.00% | 1,078,223 |
| 2020-05-13 | 2020-05-11 | 78.308 | 12,993 | -341 | 0.00% | 1,017,459 |
| 2020-05-07 | 2020-05-05 | 76.460 | 13,334 | +1,096 | 0.00% | 1,019,519 |
| 2020-04-29 | 2020-04-27 | 76.392 | 12,238 | +365 | 0.00% | 934,881 |
| 2020-04-28 | 2020-04-24 | 75.639 | 11,873 | +731 | 0.00% | 898,058 |
| 2020-04-23 | 2020-04-21 | 76.118 | 11,142 | -1,096 | 0.00% | 848,105 |
| 2020-04-21 | 2020-04-17 | 79.540 | 12,238 | +1,461 | 0.00% | 973,415 |
| 2020-04-20 | 2020-04-16 | 77.898 | 10,777 | -730 | 0.00% | 839,502 |
| 2020-04-17 | 2020-04-15 | 78.651 | 11,507 | +365 | 0.00% | 905,032 |
| 2020-04-15 | 2020-04-09 | 79.130 | 11,142 | +49 | 0.00% | 881,663 |
| 2020-04-14 | 2020-04-08 | 77.213 | 11,093 | +366 | 0.00% | 856,524 |
| 2020-04-09 | 2020-04-07 | 78.856 | 10,727 | +4,748 | 0.00% | 845,887 |
| 2020-04-08 | 2020-04-06 | 76.392 | 5,979 | +365 | 0.00% | 456,746 |
| 2020-04-06 | 2020-04-02 | 71.805 | 5,614 | -731 | 0.00% | 403,116 |
| 2020-04-02 | 2020-03-31 | 71.600 | 6,345 | +1,096 | 0.00% | 454,302 |
| 2020-04-01 | 2020-03-30 | 70.436 | 5,249 | +365 | 0.00% | 369,721 |
| 2020-03-31 | 2020-03-27 | 72.421 | 4,884 | -365 | 0.00% | 353,706 |
| 2020-03-30 | 2020-03-26 | 68.657 | 5,249 | +365 | 0.00% | 360,379 |
| 2020-03-25 | 2020-03-23 | 62.907 | 4,884 | +1,096 | 0.00% | 307,236 |
| 2020-03-23 | 2020-03-19 | 62.359 | 3,788 | +365 | 0.00% | 236,216 |
| 2020-03-20 | 2020-03-18 | 68.314 | 3,423 | +365 | 0.00% | 233,840 |
| 2020-03-18 | 2020-03-16 | 72.627 | 3,058 | +366 | 0.00% | 222,093 |
| 2020-03-16 | 2020-03-12 | 80.156 | 2,692 | +1,095 | 0.00% | 215,781 |
| 2020-03-13 | 2020-03-11 | 84.537 | 1,597 | +365 | 0.00% | 135,006 |
| 2020-03-12 | 2020-03-10 | 87.070 | 1,232 | +39 | 0.00% | 107,270 |
| 2020-02-27 | 2020-02-25 | 93.710 | 1,193 | +346 | 0.00% | 111,796 |
| 2020-02-21 | 2020-02-19 | 95.900 | 847 | +366 | 0.00% | 81,228 |
| 2020-02-13 | 2020-02-11 | 96.106 | 481 | +20 | 0.00% | 46,227 |
| 2020-02-03 | 2020-01-30 | 95.695 | 461 | +365 | 0.00% | 44,115 |
| 2020-01-13 | 2020-01-09 | 100.623 | 96 | +38 | 0.00% | 9,660 |
| 2019-12-12 | 2019-12-10 | 95.421 | 58 | +39 | 0.00% | 5,534 |
| 2019-11-13 | 2019-11-11 | 100.623 | 19 | +19 | 0.00% | 1,912 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy