History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 -386
2020-09-07 2020-09-03 65.842 386 +5 0.00% 25,415
2020-07-28 2020-07-24 65.382 381 -1,904 0.00% 24,911
2020-05-19 2020-05-15 75.981 2,285 +94 0.00% 173,616
2020-01-22 2020-01-20 103.088 2,191 -3,653 0.00% 225,865
2020-01-09 2020-01-07 100.007 5,844 -499 0.00% 584,443
2019-12-19 2019-12-17 103.293 6,343 -2,192 0.00% 655,187
2019-12-18 2019-12-16 102.335 8,535 -499 0.00% 873,426
2019-12-09 2019-12-05 94.805 9,034 -731 0.00% 856,469
2019-12-05 2019-12-03 96.516 9,765 -730 0.00% 942,482
2019-12-03 2019-11-29 97.338 10,495 -524 0.00% 1,021,560
2019-12-02 2019-11-28 99.117 11,019 -3,278 0.00% 1,092,175
2019-11-28 2019-11-26 98.844 14,297 -13,589 0.00% 1,413,168
2019-11-27 2019-11-25 98.365 27,886 -1,461 0.00% 2,742,993
2019-11-26 2019-11-22 98.228 29,347 -4,421 0.00% 2,882,685
2019-11-25 2019-11-21 98.022 33,768 -5,995 0.00% 3,310,015
2019-11-22 2019-11-20 99.802 39,763 -14,647 0.00% 3,968,426
2019-11-21 2019-11-19 100.144 54,410 -5,113 0.00% 5,448,848
2019-11-12 2019-11-08 102.882 59,523 -1,826 0.00% 6,123,862
2019-10-16 2019-10-14 97.954 61,349 -1,096 0.00% 6,009,367
2019-10-15 2019-10-11 96.037 62,445 -731 0.00% 5,997,040
2019-09-02 2019-08-29 95.404 63,176 +805 0.00% 6,027,257
2019-08-27 2019-08-23 97.970 62,371 -6,490 0.00% 6,110,462
2019-08-07 2019-08-05 96.583 68,861 +2,163 0.00% 6,650,796
2019-08-06 2019-08-02 99.772 66,698 +2,164 0.00% 6,654,613
2019-08-05 2019-08-01 100.535 64,534 +1,442 0.00% 6,487,924
2019-07-31 2019-07-29 104.279 63,092 -1,442 0.00% 6,579,173
2019-07-30 2019-07-26 104.834 64,534 -2,164 0.00% 6,765,339
2019-07-16 2019-07-12 105.666 66,698 +721 0.00% 7,047,693
2019-07-05 2019-07-03 107.746 65,977 -4,326 0.00% 7,108,742
2019-07-04 2019-07-02 106.914 70,303 +2,163 0.00% 7,516,357
2019-07-03 2019-06-28 106.775 68,140 +5,048 0.00% 7,275,654
2019-06-28 2019-06-26 106.983 63,092 +721 0.00% 6,749,777
2019-06-18 2019-06-14 104.140 62,371 -8,654 0.00% 6,495,339
2019-06-17 2019-06-13 104.695 71,025 +2,164 0.00% 7,435,966
2019-06-14 2019-06-12 105.180 68,861 +1,442 0.00% 7,242,827
2019-05-28 2019-05-24 103.586 67,419 +1,442 0.00% 6,983,644
2019-05-21 2019-05-17 111.788 65,977 +1,936 0.00% 7,375,432
2019-05-15 2019-05-10 113.931 64,041 +1,400 0.00% 7,296,244
2019-05-08 2019-05-06 116.002 62,641 +1,750 0.00% 7,266,500
2019-04-17 2019-04-15 119.645 60,891 +350 0.00% 7,285,318
2019-04-10 2019-04-08 122.860 60,541 +1,050 0.00% 7,438,042
2019-04-08 2019-04-03 122.788 59,491 -1,750 0.00% 7,304,790
2019-04-03 2019-04-01 120.145 61,241 -2,394 0.00% 7,357,815
2019-04-01 2019-03-28 117.859 63,635 -350 0.00% 7,499,988
2019-03-27 2019-03-25 118.502 63,985 -700 0.00% 7,582,373
2019-03-12 2019-03-08 114.145 64,685 +700 0.00% 7,383,477
2019-02-25 2019-02-21 116.859 63,985 -1,400 0.00% 7,477,253
2019-02-20 2019-02-18 115.931 65,385 +1,750 0.00% 7,580,140
2019-02-19 2019-02-15 113.859 63,635 +1,750 0.00% 7,245,443
2019-01-03 2018-12-31 107.431 61,885 +2,100 0.00% 6,648,349
2018-12-12 2018-12-10 108.288 59,785 +1,400 0.00% 6,473,990
2018-10-26 2018-10-24 114.574 58,385 -1,400 0.00% 6,689,386
2018-10-24 2018-10-22 116.788 59,785 +1,400 0.00% 6,982,173
2018-10-16 2018-10-12 116.145 58,385 -700 0.00% 6,781,135
2018-09-21 2018-09-19 131.503 59,085 -350 0.00% 7,769,832
2018-09-03 2018-08-30 129.895 59,435 +572 0.00% 7,720,298
2018-08-21 2018-08-17 129.174 58,863 -1,040 0.00% 7,603,544
2018-08-17 2018-08-15 128.236 59,903 +1,040 0.00% 7,681,719
2018-08-10 2018-08-08 130.039 58,863 -347 0.00% 7,654,489
2018-07-23 2018-07-19 120.014 59,210 -948 0.00% 7,106,021
2018-07-12 2018-07-10 123.043 60,158 -347 0.00% 7,402,024
2018-06-26 2018-06-22 122.322 60,505 +347 0.00% 7,401,082
2018-06-22 2018-06-20 124.197 60,158 +346 0.00% 7,471,446
2018-06-19 2018-06-14 127.370 59,812 +347 0.00% 7,618,283
2018-05-21 2018-05-17 128.452 59,465 +346 0.00% 7,638,418
2018-05-17 2018-05-15 129.823 59,119 +347 0.00% 7,674,988
2018-05-16 2018-05-14 137.492 58,772 +3,466 0.00% 8,080,701
2018-05-15 2018-05-11 136.238 55,306 +1,229 0.00% 7,534,801
2018-05-07 2018-05-03 135.575 54,077 +678 0.00% 7,331,465
2018-02-12 2018-02-08 150.622 53,399 +3,389 0.00% 8,043,064
2018-02-07 2018-02-05 153.572 50,010 -6,779 0.00% 7,680,159
2018-01-24 2018-01-22 151.360 56,789 +36 0.00% 8,595,561
2018-01-19 2018-01-17 148.262 56,753 +1,266 0.00% 8,414,291
2018-01-16 2018-01-12 149.294 55,487 -1,017 0.00% 8,283,891
2018-01-02 2017-12-28 144.278 56,504 -339 0.00% 8,152,310
2017-12-15 2017-12-13 141.918 56,843 +339 0.00% 8,067,049
2017-12-14 2017-12-12 141.844 56,504 +339 0.00% 8,014,771
2017-11-17 2017-11-15 144.574 56,165 -339 0.00% 8,119,971
2017-11-15 2017-11-13 143.098 56,504 +339 0.00% 8,085,624
2017-10-27 2017-10-25 147.672 56,165 +1,356 0.00% 8,293,970
2017-10-25 2017-10-23 149.147 54,809 -1,356 0.00% 8,174,584
2017-09-08 2017-09-06 146.565 56,165 +678 0.00% 8,231,828
2017-09-04 2017-08-31 152.232 55,487 +425 0.00% 8,446,904
2017-07-10 2017-07-06 144.576 55,062 -1,681 0.00% 7,960,639
2017-06-05 2017-06-01 150.448 56,743 +482 0.00% 8,536,880
2017-05-26 2017-05-24 151.191 56,261 -673 0.00% 8,506,183
2017-05-24 2017-05-22 148.144 56,934 -482 0.00% 8,434,422
2017-05-23 2017-05-19 148.070 57,416 -190 0.00% 8,501,560
2017-05-22 2017-05-18 147.326 57,606 -337 0.00% 8,486,873
2017-05-16 2017-05-12 153.964 57,943 +1,100 0.00% 8,921,158
2017-05-12 2017-05-10 152.601 56,843 -660 0.00% 8,674,271
2017-05-11 2017-05-09 149.191 57,503 +3,629 0.00% 8,578,923
2017-04-20 2017-04-18 142.599 53,874 +1,320 0.00% 7,682,373
2017-04-13 2017-04-11 144.796 52,554 +1,320 0.00% 7,609,621
2017-04-12 2017-04-10 145.024 51,234 +1,320 0.00% 7,430,136
2017-04-10 2017-04-06 145.024 49,914 +1,319 0.00% 7,238,705
2017-03-31 2017-03-29 146.009 48,595 +660 0.00% 7,095,285
2017-03-27 2017-03-23 148.206 47,935 +330 0.00% 7,104,248
2017-02-21 2017-02-17 141.387 47,605 -330 0.00% 6,730,708
2017-02-13 2017-02-09 138.204 47,935 +330 0.00% 6,624,820
2017-02-02 2017-01-27 141.614 47,605 -330 0.00% 6,741,529
2017-01-20 2017-01-18 138.962 47,935 +330 0.00% 6,661,141
2016-12-19 2016-12-15 136.765 47,605 -473 0.00% 6,510,680
2016-12-09 2016-12-07 140.326 48,078 +990 0.00% 6,746,584
2016-11-21 2016-11-17 141.841 47,088 -660 0.00% 6,679,018
2016-11-03 2016-11-01 146.842 47,748 -660 0.00% 7,011,412
2016-11-01 2016-10-28 144.114 48,408 +660 0.00% 6,976,285
2016-10-28 2016-10-26 147.448 47,748 +660 0.00% 7,040,355
2016-09-09 2016-09-07 155.843 47,088 +339 0.00% 7,338,329
2016-08-17 2016-08-15 149.279 46,749 -655 0.00% 6,978,665
2016-07-19 2016-07-15 132.871 47,404 -328 0.00% 6,298,613
2016-07-15 2016-07-13 131.192 47,732 -328 0.00% 6,262,052
2016-06-29 2016-06-27 127.452 48,060 +983 0.00% 6,125,357
2016-06-28 2016-06-24 132.795 47,077 +1,310 0.00% 6,251,572
2016-06-27 2016-06-23 139.892 45,767 +328 0.00% 6,402,448
2016-06-22 2016-06-20 138.061 45,439 -655 0.00% 6,273,335
2016-06-21 2016-06-17 135.389 46,094 +655 0.00% 6,240,641
2016-06-06 2016-06-02 137.908 45,439 -1,310 0.00% 6,266,400
2016-06-03 2016-06-01 136.076 46,749 +1,310 0.00% 6,361,431
2016-05-20 2016-05-18 136.000 45,439 +655 0.00% 6,179,704
2016-05-18 2016-05-16 142.453 44,784 +901 0.00% 6,379,619
2016-04-29 2016-04-27 147.282 43,883 +3,210 0.00% 6,463,176
2016-03-29 2016-03-23 157.952 40,673 -642 0.00% 6,424,396
2016-01-22 2016-01-20 145.802 41,315 -321 0.00% 6,023,816
2015-12-22 2015-12-18 160.445 41,636 -642 0.00% 6,680,275
2015-12-14 2015-12-10 157.641 42,278 +642 0.00% 6,664,738
2015-12-01 2015-11-27 157.641 41,636 +642 0.00% 6,563,532
2015-11-05 2015-11-03 162.314 40,994 -642 0.00% 6,653,898
2015-11-04 2015-11-02 161.535 41,636 +642 0.00% 6,725,675
2015-10-27 2015-10-23 168.545 40,994 +321 0.00% 6,909,326
2015-10-15 2015-10-13 164.495 40,673 -642 0.00% 6,690,495
2015-10-14 2015-10-12 163.249 41,315 -642 0.00% 6,744,615
2015-10-09 2015-10-07 162.158 41,957 -321 0.00% 6,803,671
2015-10-02 2015-09-29 153.591 42,278 +2,247 0.00% 6,493,509
2015-09-30 2015-09-25 157.018 40,031 +321 0.00% 6,285,576
2015-09-25 2015-09-23 158.108 39,710 +2,889 0.00% 6,278,473
2015-09-22 2015-09-18 162.478 36,821 +249 0.00% 5,982,610
2015-09-21 2015-09-17 162.635 36,572 +319 0.00% 5,947,889
2015-09-11 2015-09-09 172.359 36,253 -638 0.00% 6,248,518
2015-09-08 2015-09-04 159.969 36,891 +638 0.00% 5,901,412
2015-09-04 2015-09-01 158.714 36,253 -4,464 0.00% 5,753,867
2015-08-28 2015-08-26 157.303 40,717 +638 0.00% 6,404,896
2015-08-24 2015-08-20 165.929 40,079 +637 0.00% 6,650,249
2015-08-19 2015-08-17 177.377 39,442 +957 0.00% 6,996,114
2015-08-18 2015-08-14 178.318 38,485 +4,463 0.00% 6,862,578
2015-08-12 2015-08-10 181.769 34,022 -637 0.00% 6,184,130
2015-08-11 2015-08-07 180.828 34,659 -1,276 0.00% 6,267,303
2015-08-10 2015-08-06 179.102 35,935 +638 0.00% 6,436,046
2015-08-06 2015-08-04 179.259 35,297 -638 0.00% 6,327,314
2015-07-30 2015-07-28 175.338 35,935 +319 0.00% 6,300,787
2015-07-28 2015-07-24 179.730 35,616 -637 0.00% 6,401,255
2015-07-22 2015-07-20 180.357 36,253 -638 0.00% 6,538,485
2015-07-21 2015-07-17 180.514 36,891 -638 0.00% 6,659,339
2015-07-17 2015-07-15 175.966 37,529 -637 0.00% 6,603,820
2015-07-09 2015-07-07 172.515 38,166 +2,051 0.00% 6,584,225
2015-07-08 2015-07-06 170.790 36,115 +638 0.00% 6,168,092
2015-07-06 2015-07-02 178.475 35,477 +1,275 0.00% 6,331,761
2015-07-03 2015-06-30 178.632 34,202 +1,913 0.00% 6,109,569
2015-07-02 2015-06-29 176.279 32,289 +637 0.00% 5,691,887
2015-06-05 2015-06-03 185.062 31,652 +638 0.00% 5,857,584
2015-06-03 2015-06-01 192.433 31,014 +14,436 0.00% 5,968,122
2015-06-02 2015-05-29 189.767 16,578 +637 0.00% 3,145,958
2015-06-01 2015-05-28 189.767 15,941 +638 0.00% 3,025,076
2015-05-27 2015-05-22 489.975 15,303 +6,868 0.00% 7,498,092
2015-05-13 2015-05-11 462.944 8,435 +352 0.00% 3,904,934
2015-04-27 2015-04-23 469.773 8,083 +703 0.00% 3,797,176
2015-04-23 2015-04-21 480.586 7,380 +351 0.00% 3,546,721
2015-03-27 2015-03-25 440.181 7,029 -351 0.00% 3,094,033
2015-03-25 2015-03-23 428.515 7,380 +351 0.00% 3,162,441
2015-03-20 2015-03-18 431.076 7,029 -703 0.00% 3,030,032
2015-03-12 2015-03-10 444.383 7,732 +703 0.00% 3,435,966
2015-03-11 2015-03-09 442.641 7,029 +139 0.00% 3,111,324
2015-03-02 2015-02-26 444.092 6,890 -5,168 0.00% 3,059,796
2015-02-10 2015-02-06 435.675 12,058 -345 0.00% 5,253,368
2015-02-04 2015-02-02 434.224 12,403 +3,101 0.00% 5,385,675
2015-02-03 2015-01-30 431.031 9,302 -345 0.00% 4,009,448
2015-01-27 2015-01-23 423.194 9,647 -344 0.00% 4,082,551
2015-01-20 2015-01-16 409.552 9,991 +5,168 0.00% 4,091,832
2015-01-19 2015-01-15 413.906 4,823 +344 0.00% 1,996,267
2015-01-14 2015-01-12 415.647 4,479 -344 0.00% 1,861,684
2014-11-26 2014-11-24 415.067 4,823 -345 0.00% 2,001,867
2014-11-05 2014-11-03 399.973 5,168 -344 0.00% 2,067,062
2014-10-24 2014-10-22 386.331 5,512 -345 0.00% 2,129,458
2014-10-03 2014-09-29 376.463 5,857 +689 0.00% 2,204,941
2014-09-22 2014-09-18 394.168 5,168 +345 0.00% 2,037,061
2014-09-12 2014-09-10 402.295 4,823 +344 0.00% 1,940,271
2014-09-08 2014-09-04 416.228 4,479 +345 0.00% 1,864,284
2014-09-05 2014-09-03 422.033 4,134 -345 0.00% 1,744,684
2014-09-04 2014-09-02 410.423 4,479 +345 0.00% 1,838,283
2014-09-01 2014-08-28 418.116 4,134 +704 0.00% 1,728,490
2014-07-25 2014-07-23 409.077 3,430 -343 0.00% 1,403,134
2014-07-22 2014-07-18 404.120 3,773 +343 0.00% 1,524,745
2014-07-14 2014-07-10 414.034 3,430 -686 0.00% 1,420,135
2014-07-11 2014-07-09 405.870 4,116 +686 0.00% 1,670,559
2014-07-07 2014-07-03 414.617 3,430 -343 0.00% 1,422,135
2014-06-30 2014-06-26 399.746 3,773 -343 0.00% 1,508,244
2014-06-25 2014-06-23 390.125 4,116 +343 0.00% 1,605,753
2014-06-23 2014-06-19 402.371 3,773 -343 0.00% 1,518,144
2014-06-16 2014-06-12 392.749 4,116 +343 0.00% 1,616,554
2014-06-03 2014-05-29 399.455 3,773 -686 0.00% 1,507,143
2014-05-30 2014-05-28 390.999 4,459 +686 0.00% 1,743,466
2014-05-21 2014-05-19 399.544 3,773 +81 0.00% 1,507,480
2014-05-05 2014-04-30 414.999 3,692 +511 0.00% 1,532,175
2014-04-11 2014-04-09 421.287 3,181 +636 0.00% 1,340,113
2014-03-11 2014-03-07 397.078 2,545 -636 0.00% 1,010,564
2013-11-22 2013-11-20 384.188 3,181 -318 0.00% 1,222,103
2013-11-20 2013-11-18 390.162 3,499 -954 0.00% 1,365,176
2013-11-18 2013-11-14 376.328 4,453 +318 0.00% 1,675,790
2013-10-07 2013-10-03 392.991 4,135 -318 0.00% 1,625,019
2013-09-25 2013-09-23 380.415 4,453 -636 0.00% 1,693,990
2013-09-23 2013-09-18 377.272 5,089 -1,909 0.00% 1,919,935
2013-09-03 2013-08-30 349.827 6,998 +36 0.00% 2,448,089
2013-07-04 2013-07-02 329.918 6,962 -316 0.00% 2,296,890
2013-06-07 2013-06-05 334.342 7,278 +316 0.00% 2,433,344
2013-05-27 2013-05-23 374.448 6,962 +317 0.00% 2,606,907
2013-05-24 2013-05-22 383.502 6,645 +151 0.00% 2,548,371
2013-05-08 2013-05-06 378.975 6,494 +1,855 0.00% 2,461,064
2013-03-28 2013-03-26 366.041 4,639 -618 0.00% 1,698,063
2013-03-19 2013-03-15 365.394 5,257 +618 0.00% 1,920,876
2013-01-21 2013-01-17 424.892 4,639 -928 0.00% 1,971,073
2013-01-17 2013-01-15 412.928 5,567 +619 0.00% 2,298,768
2013-01-07 2013-01-03 389.322 4,948 -619 0.00% 1,926,367
2012-12-04 2012-11-30 382.532 5,567 -309 0.00% 2,129,555
2012-11-07 2012-11-05 373.801 5,876 +309 0.00% 2,196,456
2012-10-15 2012-10-11 367.657 5,567 -309 0.00% 2,046,749
2012-10-11 2012-10-09 373.155 5,876 +619 0.00% 2,192,656
2012-09-18 2012-09-14 368.628 5,257 -619 0.00% 1,937,875
2012-09-17 2012-09-13 359.897 5,876 +619 0.00% 2,114,754
2012-09-11 2012-09-07 350.603 5,257 +25 0.00% 1,843,119
2012-06-29 2012-06-27 302.838 5,232 -308 0.00% 1,584,447
2012-06-27 2012-06-25 295.202 5,540 +308 0.00% 1,635,418
2012-06-20 2012-06-18 301.700 5,232 -308 0.00% 1,578,497
2012-05-30 2012-05-28 309.186 5,540 +155 0.00% 1,712,892
2012-05-25 2012-05-23 305.008 5,385 +299 0.00% 1,642,468
2012-04-17 2012-04-13 334.255 5,086 -299 0.00% 1,700,023
2012-04-05 2012-04-02 339.938 5,385 -598 0.00% 1,830,565
2012-04-03 2012-03-30 335.258 5,983 +897 0.00% 2,005,850
2012-03-22 2012-03-20 353.308 5,086 +299 0.00% 1,796,924
2012-02-22 2012-02-20 380.717 4,787 -299 0.00% 1,822,492
2012-02-07 2012-02-03 350.300 5,086 -299 0.00% 1,781,624
2012-02-06 2012-02-02 347.960 5,385 -598 0.00% 1,873,764
2012-01-30 2012-01-26 351.971 5,983 -1,197 0.00% 2,105,842
2012-01-26 2012-01-19 345.954 7,180 +1,197 0.00% 2,483,952
2011-11-11 2011-11-09 324.061 5,983 -300 0.00% 1,938,855
2011-11-09 2011-11-07 315.871 6,283 +300 0.00% 1,984,620
2011-09-26 2011-09-22 299.159 5,983 -300 0.00% 1,789,866
2011-09-19 2011-09-15 328.740 6,283 -598 0.00% 2,065,475
2011-09-16 2011-09-14 321.052 6,881 +1,496 0.00% 2,209,161
2011-09-12 2011-09-08 347.089 5,385 +28 0.00% 1,869,076
2011-09-08 2011-09-06 342.721 5,357 +595 0.00% 1,835,958
2011-07-18 2011-07-14 378.337 4,762 -298 0.00% 1,801,643
2011-07-14 2011-07-12 372.961 5,060 +298 0.00% 1,887,185
2011-06-02 2011-05-31 408.914 4,762 -298 0.00% 1,947,246
2011-05-31 2011-05-27 401.186 5,060 -297 0.00% 2,029,999
2011-05-23 2011-05-19 399.170 5,357 -298 0.00% 2,138,351
2011-05-19 2011-05-17 385.729 5,655 +298 0.00% 2,181,300
2011-05-17 2011-05-13 396.146 5,357 +297 0.00% 2,122,152
2011-05-11 2011-05-06 405.474 5,060 +104 0.00% 2,051,696
2011-05-09 2011-05-05 407.875 4,956 +292 0.00% 2,021,428
2011-04-21 2011-04-19 425.713 4,664 +291 0.00% 1,985,525
2011-04-12 2011-04-08 446.295 4,373 -291 0.00% 1,951,650
2011-04-08 2011-04-06 451.098 4,664 -292 0.00% 2,103,921
2011-03-28 2011-03-24 413.707 4,956 -291 0.00% 2,050,330
2011-03-23 2011-03-21 407.532 5,247 +291 0.00% 2,138,319
2011-03-14 2011-03-10 428.457 4,956 -583 0.00% 2,123,434
2011-03-01 2011-02-25 411.305 5,539 +583 0.00% 2,278,220
2011-02-18 2011-02-16 416.451 4,956 +292 0.00% 2,063,930
2011-02-14 2011-02-10 416.451 4,664 +291 0.00% 1,942,327
2011-02-09 2011-02-07 450.412 4,373 -583 0.00% 1,969,651
2011-02-07 2011-01-31 441.150 4,956 +583 0.00% 2,186,338
2011-01-11 2011-01-07 443.894 4,373 -291 0.00% 1,941,149
2011-01-10 2011-01-06 451.098 4,664 -292 0.00% 2,103,921
2011-01-07 2011-01-05 441.493 4,956 +292 0.00% 2,188,038
2010-11-10 2010-11-08 447.324 4,664 -583 0.00% 2,086,321
2010-11-09 2010-11-05 445.952 5,247 -292 0.00% 2,339,912
2010-11-08 2010-11-04 445.609 5,539 -2,040 0.00% 2,468,230
2010-11-05 2010-11-03 432.574 7,579 -1,749 0.00% 3,278,476
2010-11-04 2010-11-02 421.596 9,328 +291 0.00% 3,932,652
2010-10-22 2010-10-20 423.655 9,037 -874 0.00% 3,828,567
2010-10-13 2010-10-11 416.451 9,911 -292 0.00% 4,127,444
2010-10-12 2010-10-08 414.736 10,203 -874 0.00% 4,231,548
2010-10-05 2010-09-30 403.415 11,077 -1,166 0.00% 4,468,631
2010-09-28 2010-09-24 387.979 12,243 -292 0.00% 4,750,021
2010-09-17 2010-09-15 353.674 12,535 -291 0.00% 4,433,310
2010-09-10 2010-09-08 350.930 12,826 +62 0.00% 4,501,030
2010-09-08 2010-09-06 350.930 12,764 -290 0.00% 4,479,273
2010-08-10 2010-08-06 346.104 13,054 -580 0.00% 4,518,042
2010-07-20 2010-07-16 313.872 13,634 -1,450 0.00% 4,279,334
2010-07-14 2010-07-12 318.698 15,084 +1,160 0.00% 4,807,246
2010-06-17 2010-06-14 307.495 13,924 +290 0.00% 4,281,558
2010-06-09 2010-06-07 297.153 13,634 -1,741 0.00% 4,051,385
2010-05-28 2010-05-26 294.912 15,375 +291 0.00% 4,534,277
2010-05-18 2010-05-14 327.579 15,084 +361 0.00% 4,941,198
2010-05-12 2010-05-10 329.521 14,723 +283 0.00% 4,851,541
2010-05-07 2010-05-05 332.347 14,440 +283 0.00% 4,799,087
2010-05-06 2010-05-04 336.232 14,157 +283 0.00% 4,760,033
2010-05-05 2010-05-03 340.293 13,874 +283 0.00% 4,721,230
2010-04-27 2010-04-23 346.298 13,591 -283 0.00% 4,706,530
2010-04-21 2010-04-19 354.951 13,874 -283 0.00% 4,924,584
2010-04-16 2010-04-14 374.376 14,157 +283 0.00% 5,300,037
2010-03-24 2010-03-22 346.474 13,874 -283 0.00% 4,806,982
2010-02-25 2010-02-23 335.172 14,157 +283 0.00% 4,745,033
2010-02-17 2010-02-11 330.757 13,874 -283 0.00% 4,588,928
2010-02-12 2010-02-10 324.577 14,157 +566 0.00% 4,595,032
2010-02-09 2010-02-05 318.219 13,591 +284 0.00% 4,324,919
2010-02-08 2010-02-04 328.462 13,307 +566 0.00% 4,370,840
2010-02-03 2010-02-01 331.111 12,741 +283 0.00% 4,218,680
2010-01-15 2010-01-13 348.946 12,458 +283 0.00% 4,347,174
2010-01-12 2010-01-08 360.601 12,175 +283 0.00% 4,390,323
2009-12-04 2009-12-02 351.066 11,892 +283 0.00% 4,174,871
2009-12-01 2009-11-27 336.232 11,609 +567 0.00% 3,903,315
2009-11-24 2009-11-20 341.530 11,042 +566 0.00% 3,771,169
2009-11-13 2009-11-11 341.176 10,476 +283 0.00% 3,574,163
2009-10-30 2009-10-28 351.419 10,193 +283 0.00% 3,582,011
2009-10-22 2009-10-20 378.967 9,910 -566 0.00% 3,755,564
2009-10-13 2009-10-09 345.768 10,476 -283 0.00% 3,622,263
2009-09-29 2009-09-25 342.766 10,759 +283 0.00% 3,687,816
2009-09-25 2009-09-23 357.432 10,476 +566 0.00% 3,744,454
2009-09-24 2009-09-22 357.787 9,910 +49 0.00% 3,545,665
2009-08-19 2009-08-17 338.619 9,861 -281 0.00% 3,339,126
2009-08-06 2009-08-04 345.896 10,142 -282 0.00% 3,508,076
2009-07-29 2009-07-27 359.916 10,424 -282 0.00% 3,751,767
2009-07-22 2009-07-20 346.251 10,706 -282 0.00% 3,706,961
2009-07-20 2009-07-16 313.773 10,988 -281 0.00% 3,447,740
2009-07-17 2009-07-15 312.886 11,269 -282 0.00% 3,525,910
2009-07-09 2009-07-07 304.545 11,551 +282 0.00% 3,517,794
2009-07-08 2009-07-06 306.852 11,269 +281 0.00% 3,457,912
2009-06-18 2009-06-16 311.466 10,988 +282 0.00% 3,422,389
2009-06-16 2009-06-12 324.244 10,706 +845 0.00% 3,471,357
2009-06-01 2009-05-27 339.507 9,861 -1,127 0.00% 3,347,877
2009-05-15 2009-05-13 306.674 10,988 -563 0.00% 3,369,736
2009-05-13 2009-05-11 309.498 11,551 +563 0.00% 3,575,017
2009-05-12 2009-05-08 315.311 10,988 +252 0.00% 3,464,633
2009-05-06 2009-05-04 313.676 10,736 -275 0.00% 3,367,625
2009-05-05 2009-04-30 293.152 11,011 -551 0.00% 3,227,893
2009-04-23 2009-04-21 280.801 11,562 -275 0.00% 3,246,619
2009-04-08 2009-04-06 274.262 11,837 -275 0.00% 3,246,441
2009-04-07 2009-04-03 265.907 12,112 +550 0.00% 3,220,667
2009-03-30 2009-03-26 259.368 11,562 -275 0.00% 2,998,818
2009-03-06 2009-03-04 223.769 11,837 +275 0.00% 2,648,752
2009-03-05 2009-03-03 223.406 11,562 -275 0.00% 2,583,015
2009-03-04 2009-03-02 221.226 11,837 +550 0.00% 2,618,652
2009-02-17 2009-02-13 245.564 11,287 +276 0.00% 2,771,687
2009-02-11 2009-02-09 246.654 11,011 -276 0.00% 2,715,910
2009-02-10 2009-02-06 241.569 11,287 +276 0.00% 2,726,585
2009-01-07 2009-01-05 294.241 11,011 -276 0.00% 3,239,893
2008-12-29 2008-12-22 279.893 11,287 +276 0.00% 3,159,149
2008-12-17 2008-12-15 290.609 11,011 -276 0.00% 3,199,894
2008-12-16 2008-12-12 283.344 11,287 +276 0.00% 3,198,100
2008-12-12 2008-12-10 293.152 11,011 -551 0.00% 3,227,893
2008-12-11 2008-12-09 268.813 11,562 -275 0.00% 3,108,018
2008-11-18 2008-11-14 237.754 11,837 +550 0.00% 2,814,299
2008-11-14 2008-11-12 253.920 11,287 +276 0.00% 2,865,989
2008-11-05 2008-11-03 278.440 11,011 -551 0.00% 3,065,899
2008-11-04 2008-10-31 263.546 11,562 +551 0.00% 3,047,118
2008-10-10 2008-10-08 263.364 11,011 -276 0.00% 2,899,904
2008-10-09 2008-10-06 285.342 11,287 -275 0.00% 3,220,651
2008-09-29 2008-09-25 346.396 11,562 +62 0.00% 4,005,027
2008-09-26 2008-09-24 343.291 11,500 +273 0.00% 3,947,852
2008-09-08 2008-09-04 407.202 11,227 +274 0.00% 4,571,658
2008-08-20 2008-08-18 389.307 10,953 -274 0.00% 4,264,081
2008-08-19 2008-08-15 395.150 11,227 +274 0.00% 4,436,353
2008-07-25 2008-07-23 405.376 10,953 -274 0.00% 4,440,084
2008-07-03 2008-06-30 383.829 11,227 -3,559 0.00% 4,309,249
2008-06-16 2008-06-12 425.827 14,786 +1,643 0.00% 6,296,285
2008-06-12 2008-06-10 441.896 13,143 +2,738 0.00% 5,807,845
2008-06-06 2008-06-04 448.835 10,405 -822 0.00% 4,670,131
2008-05-13 2008-05-08 453.935 11,227 +720 0.00% 5,096,334
2008-05-07 2008-05-05 470.267 10,507 -270 0.00% 4,941,093
2008-04-25 2008-04-23 451.708 10,777 -269 0.00% 4,868,062
2008-04-22 2008-04-18 429.067 11,046 +1,347 0.00% 4,739,478
2008-04-03 2008-04-01 420.531 9,699 -270 0.00% 4,078,726
2008-04-02 2008-03-31 410.138 9,969 +270 0.00% 4,088,665
2008-03-27 2008-03-25 405.313 9,699 -539 0.00% 3,931,129
2008-03-26 2008-03-20 374.135 10,238 +539 0.00% 3,830,393
2008-03-20 2008-03-18 382.672 9,699 -270 0.00% 3,711,533
2008-03-19 2008-03-17 367.639 9,969 +270 0.00% 3,664,998
2008-03-13 2008-03-11 406.426 9,699 -270 0.00% 3,941,928
2008-03-11 2008-03-07 397.518 9,969 +2,156 0.00% 3,962,860
2008-03-10 2008-03-06 416.077 7,813 +3,772 0.00% 3,250,806
2008-03-05 2008-03-03 425.356 4,041 +269 0.00% 1,718,862
2008-02-27 2008-02-25 415.705 3,772 -539 0.00% 1,568,041
2008-02-25 2008-02-21 425.727 4,311 +270 0.00% 1,835,309
2008-02-19 2008-02-15 453.193 4,041 -270 0.00% 1,831,353
2008-02-12 2008-02-06 442.058 4,311 +539 0.00% 1,905,713
2008-01-25 2008-01-23 482.515 3,772 -539 0.00% 1,820,047
2008-01-23 2008-01-21 459.503 4,311 +539 0.00% 1,980,917
2008-01-18 2008-01-16 479.546 3,772 +539 0.00% 1,808,847
2008-01-16 2008-01-14 507.383 3,233 +269 0.00% 1,640,370
2008-01-15 2008-01-11 507.754 2,964 +539 0.00% 1,504,984
2008-01-09 2008-01-07 545.613 2,425 -539 0.00% 1,323,112
2008-01-04 2008-01-02 531.138 2,964 +539 0.00% 1,574,293
2008-01-02 2007-12-27 525.199 2,425 -269 0.00% 1,273,608
2007-12-21 2007-12-19 496.991 2,694 -270 0.00% 1,338,893
2007-12-20 2007-12-18 485.856 2,964 +270 0.00% 1,440,076
2007-12-19 2007-12-17 489.567 2,694 +269 0.00% 1,318,894
2007-12-04 2007-11-30 543.015 2,425 -1,347 0.00% 1,316,812
2007-12-03 2007-11-29 534.107 3,772 +1,347 0.00% 2,014,652
2007-10-29 2007-10-25 513.322 2,425 -269 0.00% 1,244,806
2007-10-26 2007-10-24 476.205 2,694 +539 0.00% 1,282,897
2007-10-17 2007-10-15 509.981 2,155 -270 0.00% 1,099,010
2007-10-16 2007-10-12 505.156 2,425 +270 0.00% 1,225,004
2007-10-02 2007-09-27 485.895 2,155 +8 0.00% 1,047,104
2007-09-21 2007-09-19 479.188 2,147 -268 0.00% 1,028,816
2007-09-18 2007-09-14 476.207 2,415 -1,342 0.00% 1,150,040
2007-09-17 2007-09-13 453.477 3,757 +805 0.00% 1,703,713
2007-09-14 2007-09-12 443.416 2,952 +268 0.00% 1,308,965
2007-09-04 2007-08-31 427.394 2,684 -268 0.00% 1,147,125
2007-08-30 2007-08-28 412.862 2,952 -537 0.00% 1,218,768
2007-08-27 2007-08-23 408.018 3,489 -268 0.00% 1,423,573
2007-08-20 2007-08-16 369.638 3,757 +268 0.00% 1,388,729
2007-08-14 2007-08-10 384.543 3,489 +537 0.00% 1,341,669
2007-07-26 2007-07-24 428.512 2,952 -537 0.00% 1,264,966
2007-07-23 2007-07-19 424.785 3,489 -1,073 0.00% 1,482,076
2007-07-20 2007-07-18 407.645 4,562 +1,073 0.00% 1,859,676
2007-07-16 2007-07-12 406.155 3,489 -268 0.00% 1,417,073
2007-07-13 2007-07-11 403.174 3,757 +268 0.00% 1,514,723
2007-07-10 2007-07-06 410.626 3,489 -268 0.00% 1,432,674
2007-06-26 2007-06-22 382.680 3,757 0.00% 1,437,727

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top