History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 -2,060
2022-11-11 2022-11-09 49.204 2,060 -3,426 0.00% 101,361
2022-11-09 2022-11-07 49.500 5,486 -578 0.00% 271,556
2022-11-01 2022-10-28 47.253 6,064 -4,228 0.00% 286,539
2022-10-31 2022-10-27 47.844 10,292 -845 0.00% 492,410
2022-10-26 2022-10-24 48.021 11,137 -579 0.00% 534,814
2022-10-21 2022-10-19 50.032 11,716 -8,454 0.00% 586,176
2022-10-20 2022-10-18 50.210 20,170 -1,001 0.00% 1,012,726
2022-10-19 2022-10-17 50.269 21,171 -578 0.00% 1,064,238
2022-10-18 2022-10-14 50.269 21,749 +1,143 0.00% 1,093,293
2022-10-13 2022-10-11 51.215 20,606 -846 0.00% 1,055,334
2022-10-10 2022-10-06 53.521 21,452 -3,497 0.00% 1,148,139
2022-10-07 2022-10-05 53.876 24,949 -1,691 0.00% 1,344,156
2022-09-05 2022-09-01 60.269 26,640 +448 0.00% 1,605,576
2022-08-16 2022-08-12 63.638 26,192 -832 0.00% 1,666,799
2022-08-08 2022-08-04 61.833 27,024 -2,493 0.00% 1,670,982
2022-07-22 2022-07-20 63.698 29,517 +2,493 0.00% 1,880,170
2022-06-28 2022-06-24 63.578 27,024 -2,909 0.00% 1,718,120
2022-05-31 2022-05-27 67.307 29,933 -1,663 0.00% 2,014,695
2022-05-24 2022-05-20 70.349 31,596 +1,042 0.00% 2,222,735
2022-05-12 2022-05-10 67.798 30,554 +1,608 0.00% 2,071,512
2022-05-06 2022-05-04 69.602 28,946 -804 0.00% 2,014,706
2022-05-05 2022-05-03 67.985 29,750 +804 0.00% 2,022,554
2022-05-04 2022-04-29 68.669 28,946 -804 0.00% 1,987,699
2022-05-03 2022-04-28 69.229 29,750 +804 0.00% 2,059,563
2022-03-25 2022-03-23 71.841 28,946 +2,010 0.00% 2,079,522
2022-03-10 2022-03-08 65.932 26,936 -804 0.00% 1,775,955
2022-03-09 2022-03-07 65.310 27,740 +804 0.00% 1,811,710
2022-02-18 2022-02-16 73.521 26,936 -1,608 0.00% 1,980,357
2022-02-17 2022-02-15 73.521 28,544 +1,608 0.00% 2,098,579
2022-02-16 2022-02-14 74.329 26,936 -402 0.00% 2,002,138
2022-02-14 2022-02-10 73.272 27,338 -804 0.00% 2,003,111
2022-02-11 2022-02-09 70.784 28,142 +804 0.00% 1,992,004
2022-01-24 2022-01-20 68.918 27,338 -804 0.00% 1,884,080
2022-01-21 2022-01-19 68.856 28,142 +804 0.00% 1,937,740
2021-11-04 2021-11-02 65.310 27,338 -402 0.00% 1,785,455
2021-09-06 2021-09-02 71.791 27,740 +389 0.00% 1,991,475
2021-08-11 2021-08-09 72.548 27,351 +792 0.00% 1,984,253
2021-07-29 2021-07-27 72.989 26,559 -4,755 0.00% 1,938,524
2021-07-26 2021-07-22 72.926 31,314 +1,189 0.00% 2,283,613
2021-07-13 2021-07-09 72.737 30,125 +792 0.00% 2,191,202
2021-06-16 2021-06-11 75.450 29,333 +397 0.00% 2,213,165
2021-05-18 2021-05-14 80.789 28,936 +782 0.00% 2,337,714
2021-05-12 2021-05-10 85.263 28,154 -771 0.00% 2,400,495
2021-04-28 2021-04-26 83.123 28,925 -771 0.00% 2,404,342
2021-04-27 2021-04-23 82.929 29,696 +771 0.00% 2,462,654
2021-04-23 2021-04-21 82.410 28,925 +771 0.00% 2,383,712
2021-04-22 2021-04-20 84.161 28,154 -771 0.00% 2,369,462
2021-04-14 2021-04-12 80.595 28,925 +771 0.00% 2,331,199
2021-04-12 2021-04-08 82.345 28,154 -771 0.00% 2,318,349
2021-03-26 2021-03-24 79.103 28,925 +771 0.00% 2,288,064
2021-03-11 2021-03-09 82.345 28,154 -771 0.00% 2,318,349
2021-03-02 2021-02-26 75.991 28,925 +771 0.00% 2,198,041
2021-03-01 2021-02-25 80.076 28,154 -771 0.00% 2,254,457
2021-02-26 2021-02-24 76.639 28,925 +771 0.00% 2,216,796
2021-02-24 2021-02-22 73.138 28,154 -3,855 0.00% 2,059,132
2021-02-23 2021-02-19 71.712 32,009 +3,855 0.00% 2,295,420
2021-02-10 2021-02-08 68.081 28,154 -2,313 0.00% 1,916,745
2021-02-09 2021-02-05 68.794 30,467 +2,881 0.00% 2,095,945
2021-02-05 2021-02-03 69.896 27,586 +2,313 0.00% 1,928,157
2021-02-02 2021-01-29 69.637 25,273 +244 0.00% 1,759,932
2021-01-21 2021-01-19 75.472 25,029 -2,313 0.00% 1,888,997
2021-01-20 2021-01-18 74.111 27,342 +2,313 0.00% 2,026,336
2021-01-04 2020-12-29 70.545 25,029 -1,542 0.00% 1,765,661
2020-12-30 2020-12-28 70.674 26,571 -3,856 0.00% 1,877,886
2020-12-28 2020-12-22 68.146 30,427 +1,542 0.00% 2,073,465
2020-12-23 2020-12-21 70.026 28,885 +3,856 0.00% 2,022,698
2020-12-02 2020-11-30 72.944 25,029 +4,627 0.00% 1,825,706
2020-11-25 2020-11-23 73.398 20,402 -771 0.00% 1,497,456
2020-11-24 2020-11-20 73.722 21,173 -5,398 0.00% 1,560,910
2020-11-23 2020-11-19 75.278 26,571 +5,398 0.00% 2,000,207
2020-11-13 2020-11-11 70.545 21,173 -386 0.00% 1,493,641
2020-11-11 2020-11-09 65.357 21,559 +386 0.00% 1,409,042
2020-11-10 2020-11-06 66.784 21,173 -771 0.00% 1,414,017
2020-11-09 2020-11-05 68.470 21,944 -772 0.00% 1,502,500
2020-11-05 2020-11-03 63.153 22,716 +772 0.00% 1,434,583
2020-11-03 2020-10-30 60.559 21,944 -772 0.00% 1,328,916
2020-10-30 2020-10-28 60.041 22,716 +772 0.00% 1,363,885
2020-10-28 2020-10-23 60.170 21,944 -772 0.00% 1,320,379
2020-09-30 2020-09-28 60.365 22,716 -385 0.00% 1,371,249
2020-09-29 2020-09-25 60.365 23,101 -1,542 0.00% 1,394,490
2020-09-25 2020-09-23 60.624 24,643 +1,542 0.00% 1,493,964
2020-09-11 2020-09-09 63.218 23,101 +3,856 0.00% 1,460,395
2020-09-08 2020-09-04 65.645 19,245 -772 0.00% 1,263,336
2020-09-07 2020-09-03 65.842 20,017 +246 0.00% 1,317,956
2020-09-04 2020-09-02 65.776 19,771 +762 0.00% 1,300,461
2020-09-02 2020-08-31 66.630 19,009 -2,285 0.00% 1,266,562
2020-08-31 2020-08-27 66.367 21,294 +3,808 0.00% 1,413,219
2020-08-26 2020-08-24 67.746 17,486 -761 0.00% 1,184,599
2020-08-21 2020-08-19 67.942 18,247 -1,524 0.00% 1,239,746
2020-08-20 2020-08-18 68.468 19,771 +1,524 0.00% 1,353,674
2020-08-18 2020-08-14 68.271 18,247 -1,524 0.00% 1,245,736
2020-08-07 2020-08-05 67.286 19,771 +1,524 0.00% 1,330,312
2020-08-03 2020-07-30 66.367 18,247 -762 0.00% 1,210,999
2020-07-31 2020-07-29 65.645 19,009 -381 0.00% 1,247,844
2020-07-30 2020-07-28 65.448 19,390 -762 0.00% 1,269,036
2020-07-07 2020-07-03 67.942 20,152 -2,285 0.00% 1,369,177
2020-06-30 2020-06-26 65.448 22,437 +762 0.00% 1,468,456
2020-06-23 2020-06-19 68.008 21,675 +1,523 0.00% 1,474,076
2020-06-22 2020-06-18 67.942 20,152 +762 0.00% 1,369,177
2020-06-09 2020-06-05 70.371 19,390 -762 0.00% 1,364,500
2020-06-02 2020-05-29 62.231 20,152 -761 0.00% 1,254,087
2020-05-26 2020-05-22 65.317 20,913 +761 0.00% 1,365,968
2020-05-22 2020-05-20 71.093 20,152 +1,524 0.00% 1,432,675
2020-05-19 2020-05-15 75.981 18,628 +763 0.00% 1,415,373
2020-05-11 2020-05-07 76.597 17,865 +4,383 0.00% 1,368,405
2020-05-06 2020-05-04 75.707 13,482 +731 0.00% 1,020,683
2020-04-21 2020-04-17 79.540 12,751 -731 0.00% 1,014,220
2020-04-17 2020-04-15 78.651 13,482 +731 0.00% 1,060,366
2020-04-14 2020-04-08 77.213 12,751 -731 0.00% 984,544
2020-04-08 2020-04-06 76.392 13,482 +731 0.00% 1,029,912
2020-04-01 2020-03-30 70.436 12,751 +1,095 0.00% 898,134
2020-03-31 2020-03-27 72.421 11,656 -2,191 0.00% 844,145
2020-03-30 2020-03-26 68.657 13,847 +730 0.00% 950,689
2020-03-27 2020-03-25 68.451 13,117 -14,609 0.00% 897,876
2020-03-26 2020-03-24 64.686 27,726 +14,609 0.00% 1,793,497
2020-03-24 2020-03-20 67.904 13,117 +366 0.00% 890,693
2020-03-23 2020-03-19 62.359 12,751 +1,460 0.00% 795,141
2020-03-18 2020-03-16 72.627 11,291 +231 0.00% 820,029
2020-03-13 2020-03-11 84.537 11,060 +731 0.00% 934,983
2020-02-24 2020-02-20 95.763 10,329 +1,095 0.00% 989,140
2019-10-30 2019-10-28 98.365 9,234 -1,460 0.00% 908,298
2019-10-09 2019-10-04 93.641 10,694 -366 0.00% 1,001,401
2019-10-04 2019-10-02 95.147 11,060 +366 0.00% 1,052,329
2019-09-05 2019-09-03 91.177 10,694 -3,653 0.00% 975,048
2019-09-03 2019-08-30 94.711 14,347 +3,653 0.00% 1,358,817
2019-09-02 2019-08-29 95.404 10,694 +136 0.00% 1,020,253
2019-08-21 2019-08-19 96.999 10,558 -361 0.00% 1,024,115
2019-08-20 2019-08-16 94.156 10,919 +361 0.00% 1,028,092
2019-08-19 2019-08-15 92.284 10,558 -361 0.00% 974,336
2019-08-16 2019-08-14 90.273 10,919 +361 0.00% 985,696
2019-07-29 2019-07-25 105.180 10,558 -721 0.00% 1,110,495
2019-07-19 2019-07-17 106.706 11,279 +721 0.00% 1,203,534
2019-07-17 2019-07-15 106.012 10,558 -721 0.00% 1,119,279
2019-07-15 2019-07-11 105.735 11,279 +721 0.00% 1,192,586
2019-07-08 2019-07-04 107.538 10,558 -721 0.00% 1,135,384
2019-07-04 2019-07-02 106.914 11,279 +721 0.00% 1,205,880
2019-05-21 2019-05-17 111.788 10,558 +310 0.00% 1,180,257
2019-05-17 2019-05-15 112.074 10,248 -2,450 0.00% 1,148,531
2019-05-16 2019-05-14 112.574 12,698 +2,450 0.00% 1,429,460
2019-05-08 2019-05-06 116.002 10,248 -14,700 0.00% 1,188,792
2019-05-06 2019-05-02 118.145 24,948 +350 0.00% 2,947,487
2019-05-03 2019-04-30 117.717 24,598 +350 0.00% 2,895,593
2019-05-02 2019-04-29 118.645 24,248 -350 0.00% 2,876,909
2019-04-30 2019-04-26 117.145 24,598 +350 0.00% 2,881,537
2019-04-26 2019-04-24 117.288 24,248 -350 0.00% 2,844,000
2019-04-25 2019-04-23 117.717 24,598 +350 0.00% 2,895,593
2019-04-17 2019-04-15 119.645 24,248 -350 0.00% 2,901,158
2019-04-12 2019-04-10 121.931 24,598 +350 0.00% 2,999,259
2019-04-04 2019-04-02 121.431 24,248 -1,750 0.00% 2,944,458
2019-04-03 2019-04-01 120.145 25,998 +350 0.00% 3,123,536
2019-04-02 2019-03-29 117.788 25,648 +350 0.00% 3,021,028
2019-04-01 2019-03-28 117.859 25,298 +350 0.00% 2,981,609
2019-03-29 2019-03-27 117.288 24,948 +350 0.00% 2,926,102
2019-03-25 2019-03-21 116.574 24,598 -350 0.00% 2,867,481
2019-03-22 2019-03-20 117.859 24,948 +350 0.00% 2,940,358
2019-03-21 2019-03-19 114.931 24,598 +14,000 0.00% 2,827,069
2019-03-08 2019-03-06 116.931 10,598 -350 0.00% 1,239,234
2019-03-07 2019-03-05 117.145 10,948 +350 0.00% 1,282,505
2019-03-01 2019-02-27 121.002 10,598 -350 0.00% 1,282,383
2019-02-28 2019-02-26 119.074 10,948 -700 0.00% 1,303,620
2019-02-27 2019-02-25 117.502 11,648 +350 0.00% 1,368,667
2019-02-22 2019-02-20 117.431 11,298 -350 0.00% 1,326,734
2019-02-18 2019-02-14 115.717 11,648 -350 0.00% 1,347,867
2019-02-15 2019-02-13 114.645 11,998 +350 0.00% 1,375,512
2019-02-14 2019-02-12 113.359 11,648 +350 0.00% 1,320,410
2019-01-18 2019-01-16 112.217 11,298 -350 0.00% 1,267,822
2019-01-17 2019-01-15 111.788 11,648 -350 0.00% 1,302,106
2019-01-15 2019-01-11 111.216 11,998 -35,000 0.00% 1,334,375
2019-01-14 2019-01-10 110.145 46,998 +350 0.00% 5,176,597
2019-01-11 2019-01-09 110.716 46,648 -13,999 0.00% 5,164,703
2019-01-10 2019-01-08 110.502 60,647 -7,000 0.00% 6,701,627
2019-01-09 2019-01-07 108.288 67,647 -14,000 0.00% 7,325,349
2019-01-08 2019-01-04 107.502 81,647 -21,000 0.00% 8,777,227
2019-01-03 2018-12-31 107.431 102,647 -104,998 0.00% 11,027,439
2019-01-02 2018-12-27 107.645 207,645 +181,997 0.01% 22,351,945
2018-12-28 2018-12-24 108.502 25,648 +14,000 0.00% 2,782,863
2018-12-19 2018-12-17 113.788 11,648 +47 0.00% 1,325,402
2018-12-14 2018-12-12 112.645 11,601 -4,900 0.00% 1,306,796
2018-12-12 2018-12-10 108.288 16,501 +5,028 0.00% 1,786,858
2018-12-06 2018-12-04 117.645 11,473 -350 0.00% 1,349,743
2018-12-03 2018-11-29 116.431 11,823 +350 0.00% 1,376,562
2018-11-28 2018-11-26 119.074 11,473 -700 0.00% 1,366,134
2018-11-27 2018-11-23 116.431 12,173 -7,000 0.00% 1,417,313
2018-11-26 2018-11-22 116.002 19,173 -7,000 0.00% 2,224,112
2018-11-23 2018-11-21 115.502 26,173 +14,000 0.00% 3,023,042
2018-11-20 2018-11-16 116.431 12,173 -7,000 0.00% 1,417,313
2018-11-19 2018-11-15 116.288 19,173 -7,000 0.00% 2,229,590
2018-11-16 2018-11-14 114.217 26,173 +14,000 0.00% 2,989,390
2018-11-15 2018-11-13 114.788 12,173 -7,000 0.00% 1,397,314
2018-11-14 2018-11-12 114.217 19,173 -6,300 0.00% 2,189,874
2018-11-13 2018-11-09 112.859 25,473 +13,419 0.00% 2,874,867
2018-11-06 2018-11-02 117.002 12,054 -8,750 0.00% 1,410,346
2018-11-02 2018-10-31 112.788 20,804 +9,489 0.00% 2,346,441
2018-09-03 2018-08-30 129.895 11,315 +109 0.00% 1,469,760
2018-08-22 2018-08-20 129.534 11,206 -15,252 0.00% 1,451,560
2018-08-06 2018-08-02 119.509 26,458 -474 0.00% 3,161,969
2018-06-21 2018-06-19 124.558 26,932 -347 0.00% 3,354,587
2018-06-19 2018-06-14 127.370 27,279 +347 0.00% 3,474,539
2018-05-21 2018-05-17 128.452 26,932 +474 0.00% 3,459,478
2018-05-15 2018-05-11 136.238 26,458 +588 0.00% 3,604,596
2018-03-26 2018-03-22 141.844 25,870 -2,034 0.00% 3,669,512
2018-03-22 2018-03-20 141.771 27,904 -5,423 0.00% 3,955,965
2018-03-16 2018-03-14 144.647 33,327 +678 0.00% 4,820,659
2018-03-02 2018-02-28 144.574 32,649 -339 0.00% 4,720,180
2018-03-01 2018-02-27 146.418 32,988 +339 0.00% 4,830,022
2018-02-27 2018-02-23 146.491 32,649 -678 0.00% 4,782,795
2018-02-23 2018-02-21 145.385 33,327 +339 0.00% 4,845,242
2018-02-21 2018-02-15 145.975 32,988 +339 0.00% 4,815,423
2018-02-01 2018-01-30 155.048 32,649 -339 0.00% 5,062,153
2018-01-31 2018-01-29 154.605 32,988 -678 0.00% 5,100,114
2018-01-29 2018-01-25 156.966 33,666 -678 0.00% 5,284,401
2018-01-26 2018-01-24 154.310 34,344 -1,355 0.00% 5,299,626
2018-01-19 2018-01-17 148.262 35,699 -678 0.00% 5,292,791
2018-01-18 2018-01-16 148.262 36,377 +678 0.00% 5,393,312
2018-01-17 2018-01-15 148.262 35,699 -678 0.00% 5,292,791
2018-01-16 2018-01-12 149.294 36,377 +678 0.00% 5,430,878
2018-01-08 2018-01-04 146.196 35,699 -678 0.00% 5,219,061
2017-12-15 2017-12-13 141.918 36,377 +339 0.00% 5,162,554
2017-12-05 2017-12-01 146.344 36,038 -678 0.00% 5,273,938
2017-11-20 2017-11-16 144.647 36,716 -1,356 0.00% 5,310,869
2017-11-16 2017-11-14 143.098 38,072 +1,017 0.00% 5,448,037
2017-11-15 2017-11-13 143.098 37,055 -678 0.00% 5,302,506
2017-11-02 2017-10-31 146.123 37,733 -339 0.00% 5,513,641
2017-10-26 2017-10-24 148.262 38,072 -678 0.00% 5,644,616
2017-10-13 2017-10-11 148.557 38,750 +678 0.00% 5,756,570
2017-09-04 2017-08-31 152.232 38,072 +292 0.00% 5,795,781
2017-08-11 2017-08-09 156.395 37,780 -336 0.00% 5,908,593
2017-08-08 2017-08-04 156.246 38,116 -1,345 0.00% 5,955,475
2017-08-03 2017-08-01 155.057 39,461 +336 0.00% 6,118,694
2017-06-08 2017-06-06 151.043 39,125 +673 0.00% 5,909,550
2017-06-02 2017-05-31 151.043 38,452 +672 0.00% 5,807,898
2017-05-26 2017-05-24 151.191 37,780 -672 0.00% 5,712,014
2017-05-22 2017-05-18 147.326 38,452 -337 0.00% 5,664,987
2017-05-17 2017-05-15 155.328 38,789 -336 0.00% 6,025,027
2017-05-16 2017-05-12 153.964 39,125 +1,402 0.00% 6,023,856
2017-04-27 2017-04-25 146.766 37,723 +660 0.00% 5,536,463
2017-04-19 2017-04-13 143.660 37,063 +330 0.00% 5,324,459
2017-03-31 2017-03-29 146.009 36,733 -990 0.00% 5,363,332
2017-03-21 2017-03-17 147.145 37,723 -212,440 0.00% 5,550,754
2017-03-17 2017-03-15 146.842 250,163 -330 0.01% 36,734,438
2017-03-16 2017-03-14 145.705 250,493 +330 0.01% 36,498,198
2017-03-03 2017-03-01 145.933 250,163 -660 0.01% 36,506,980
2017-03-02 2017-02-28 145.327 250,823 +660 0.01% 36,451,257
2017-02-28 2017-02-24 143.205 250,163 -990 0.01% 35,824,606
2017-02-27 2017-02-23 140.174 251,153 +660 0.01% 35,205,186
2017-02-22 2017-02-20 140.629 250,493 +330 0.01% 35,226,550
2017-02-21 2017-02-17 141.387 250,163 -330 0.01% 35,369,691
2017-02-17 2017-02-15 141.083 250,493 -782 0.01% 35,340,429
2017-02-16 2017-02-14 141.159 251,275 +212,771 0.01% 35,469,795
2017-02-14 2017-02-10 138.659 38,504 +660 0.00% 5,338,921
2017-02-06 2017-02-02 139.417 37,844 -660 0.00% 5,276,080
2017-02-03 2017-02-01 139.720 38,504 +660 0.00% 5,379,765
2016-12-19 2016-12-15 136.765 37,844 -1,320 0.00% 5,175,720
2016-12-06 2016-12-02 142.144 39,164 -330 0.00% 5,566,938
2016-12-05 2016-12-01 143.508 39,494 +330 0.00% 5,667,710
2016-12-02 2016-11-30 143.205 39,164 -1,320 0.00% 5,608,483
2016-11-23 2016-11-21 145.099 40,484 -660 0.00% 5,874,200
2016-11-22 2016-11-18 143.811 41,144 +660 0.00% 5,916,969
2016-11-15 2016-11-11 142.144 40,484 -1,320 0.00% 5,754,569
2016-10-05 2016-10-03 150.706 41,804 -3,629 0.00% 6,300,125
2016-09-14 2016-09-12 150.782 45,433 -660 0.00% 6,850,481
2016-09-09 2016-09-07 155.843 46,093 +659 0.00% 7,183,265
2016-09-08 2016-09-06 155.996 45,434 +328 0.00% 7,087,500
2016-09-07 2016-09-05 157.522 45,106 +327 0.00% 7,105,182
2016-09-06 2016-09-02 156.911 44,779 +1,311 0.00% 7,026,332
2016-08-24 2016-08-22 149.661 43,468 +5,568 0.00% 6,505,466
2016-08-18 2016-08-16 149.279 37,900 -327 0.00% 5,657,691
2016-08-16 2016-08-12 146.150 38,227 -328 0.00% 5,586,891
2016-07-21 2016-07-19 134.092 38,555 -1,638 0.00% 5,169,918
2016-07-15 2016-07-13 131.192 40,193 -1,310 0.00% 5,272,996
2016-07-08 2016-07-06 125.773 41,503 +1,310 0.00% 5,219,968
2016-07-05 2016-06-30 129.055 40,193 -1,310 0.00% 5,187,107
2016-06-30 2016-06-28 125.163 41,503 +1,310 0.00% 5,194,629
2016-06-28 2016-06-24 132.795 40,193 +983 0.00% 5,337,414
2016-06-23 2016-06-21 138.976 39,210 +655 0.00% 5,449,266
2016-06-22 2016-06-20 138.061 38,555 -327 0.00% 5,322,926
2016-06-17 2016-06-15 135.237 38,882 +327 0.00% 5,258,277
2016-06-07 2016-06-03 139.434 38,555 -655 0.00% 5,375,891
2016-05-27 2016-05-25 137.221 39,210 -327 0.00% 5,380,439
2016-05-20 2016-05-18 136.000 39,537 +327 0.00% 5,377,032
2016-05-18 2016-05-16 142.453 39,210 +789 0.00% 5,585,585
2016-05-17 2016-05-13 141.986 38,421 +321 0.00% 5,455,235
2016-05-11 2016-05-09 144.167 38,100 -1,284 0.00% 5,492,746
2016-05-09 2016-05-05 144.244 39,384 +1,284 0.00% 5,680,923
2016-04-28 2016-04-26 148.606 38,100 +321 0.00% 5,661,891
2016-04-11 2016-04-07 154.603 37,779 -963 0.00% 5,840,756
2016-03-18 2016-03-16 154.370 38,742 -3,749 0.00% 5,980,587
2016-03-17 2016-03-15 154.058 42,491 +642 0.00% 6,546,081
2016-03-08 2016-03-04 153.980 41,849 -1,284 0.00% 6,443,916
2016-03-04 2016-03-02 152.189 43,133 -963 0.00% 6,564,359
2016-03-03 2016-03-01 147.671 44,096 +963 0.00% 6,511,719
2016-01-29 2016-01-27 145.101 43,133 -321 0.00% 6,258,650
2016-01-19 2016-01-15 151.955 43,454 +321 0.00% 6,603,059
2016-01-13 2016-01-11 152.578 43,133 +642 0.00% 6,581,157
2016-01-07 2016-01-05 159.822 42,491 -321 0.00% 6,790,980
2015-12-22 2015-12-18 160.445 42,812 +321 0.00% 6,868,958
2015-12-01 2015-11-27 157.641 42,491 -321 0.00% 6,698,315
2015-11-04 2015-11-02 161.535 42,812 +642 0.00% 6,915,640
2015-10-29 2015-10-27 167.299 42,170 -321 0.00% 7,054,984
2015-10-12 2015-10-08 159.822 42,491 -642 0.00% 6,790,980
2015-10-09 2015-10-07 162.158 43,133 +321 0.00% 6,994,369
2015-10-02 2015-09-29 153.591 42,812 +642 0.00% 6,575,527
2015-09-25 2015-09-23 158.108 42,170 +321 0.00% 6,667,419
2015-09-22 2015-09-18 162.478 41,849 +283 0.00% 6,799,550
2015-09-17 2015-09-15 163.419 41,566 +319 0.00% 6,792,682
2015-09-15 2015-09-11 164.517 41,247 +319 0.00% 6,785,834
2015-09-11 2015-09-09 172.359 40,928 +318 0.00% 7,054,294
2015-09-02 2015-08-31 162.008 40,610 -637 0.00% 6,579,133
2015-09-01 2015-08-28 164.047 41,247 -319 0.00% 6,766,427
2015-08-28 2015-08-26 157.303 41,566 +638 0.00% 6,538,446
2015-08-26 2015-08-24 154.558 40,928 +956 0.00% 6,325,757
2015-08-25 2015-08-21 161.067 39,972 +319 0.00% 6,438,159
2015-08-20 2015-08-18 173.927 39,653 -638 0.00% 6,896,726
2015-08-19 2015-08-17 177.377 40,291 +1,275 0.00% 7,146,707
2015-08-14 2015-08-12 175.338 39,016 -318 0.00% 6,841,005
2015-07-29 2015-07-27 174.554 39,334 +318 0.00% 6,865,918
2015-07-02 2015-06-29 176.279 39,016 +319 0.00% 6,877,719
2015-06-30 2015-06-26 179.102 38,697 +319 0.00% 6,930,726
2015-06-22 2015-06-18 178.789 38,378 -319 0.00% 6,861,555
2015-06-17 2015-06-15 175.809 38,697 -41 0.00% 6,803,279
2015-06-12 2015-06-10 173.456 38,738 -433 0.00% 6,719,356
2015-06-11 2015-06-09 175.652 39,171 +637 0.00% 6,880,469
2015-06-10 2015-06-08 177.064 38,534 -637 0.00% 6,822,969
2015-06-09 2015-06-05 179.259 39,171 +637 0.00% 7,021,764
2015-06-08 2015-06-04 179.259 38,534 +998 0.00% 6,907,576
2015-06-05 2015-06-03 185.062 37,536 +637 0.00% 6,946,489
2015-06-03 2015-06-01 192.433 36,899 +19,364 0.00% 7,100,591
2015-06-02 2015-05-29 189.767 17,535 +319 0.00% 3,327,565
2015-06-01 2015-05-28 189.767 17,216 +4,464 0.00% 3,267,029
2015-05-29 2015-05-27 185.376 12,752 +3,188 0.00% 2,363,911
2015-05-28 2015-05-26 469.773 9,564 +1,275 0.00% 4,492,910
2015-05-27 2015-05-22 489.975 8,289 +3,720 0.00% 4,061,405
2015-05-26 2015-05-21 487.414 4,569 -703 0.00% 2,226,997
2015-05-19 2015-05-15 479.447 5,272 -175 0.00% 2,527,647
2015-04-20 2015-04-16 469.773 5,447 -703 0.00% 2,558,854
2015-04-17 2015-04-15 472.334 6,150 +1,054 0.00% 2,904,854
2015-04-16 2015-04-14 481.155 5,096 +176 0.00% 2,451,964
2015-04-13 2015-04-09 471.480 4,920 -176 0.00% 2,319,683
2015-04-10 2015-04-08 447.579 5,096 +1,933 0.00% 2,280,863
2015-04-02 2015-03-31 451.847 3,163 +1,406 0.00% 1,429,192
2015-04-01 2015-03-30 456.684 1,757 +351 0.00% 802,394
2015-03-26 2015-03-24 430.791 1,406 -176 0.00% 605,693
2015-03-25 2015-03-23 428.515 1,582 +176 0.00% 677,911
2015-03-11 2015-03-09 442.641 1,406 +28 0.00% 622,353
2015-03-10 2015-03-06 441.770 1,378 -345 0.00% 608,759
2015-03-04 2015-03-02 453.961 1,723 -689 0.00% 782,175
2015-03-03 2015-02-27 445.544 2,412 +345 0.00% 1,074,651
2015-02-16 2015-02-12 432.482 2,067 +1,033 0.00% 893,940
2015-02-13 2015-02-11 437.997 1,034 -689 0.00% 452,889
2015-02-11 2015-02-09 431.031 1,723 +689 0.00% 742,666
2015-02-10 2015-02-06 435.675 1,034 -344 0.00% 450,488
2015-02-04 2015-02-02 434.224 1,378 -345 0.00% 598,360
2015-01-30 2015-01-28 421.743 1,723 -344 0.00% 726,662
2015-01-28 2015-01-26 422.033 2,067 +689 0.00% 872,342
2015-01-27 2015-01-23 423.194 1,378 +344 0.00% 583,161
2015-01-21 2015-01-19 407.230 1,034 -344 0.00% 421,076
2015-01-20 2015-01-16 409.552 1,378 +344 0.00% 564,362
2015-01-19 2015-01-15 413.906 1,034 -689 0.00% 427,978
2015-01-16 2015-01-14 413.325 1,723 +345 0.00% 712,159
2014-12-19 2014-12-17 365.433 1,378 -345 0.00% 503,566
2014-12-11 2014-12-09 394.749 1,723 +345 0.00% 680,152
2014-12-09 2014-12-05 404.327 1,378 -345 0.00% 557,163
2014-12-04 2014-12-02 402.295 1,723 +345 0.00% 693,155
2014-12-03 2014-12-01 400.264 1,378 +344 0.00% 551,563
2014-12-02 2014-11-28 413.035 1,034 -344 0.00% 427,078
2014-11-07 2014-11-05 389.814 1,378 -345 0.00% 537,164
2014-10-31 2014-10-29 394.458 1,723 -344 0.00% 679,652
2014-10-28 2014-10-24 387.202 2,067 +344 0.00% 800,347
2014-10-24 2014-10-22 386.331 1,723 +345 0.00% 665,649
2014-10-09 2014-10-07 384.299 1,378 -345 0.00% 529,565
2014-10-06 2014-09-30 371.238 1,723 +345 0.00% 639,643
2014-09-15 2014-09-11 405.198 1,378 +344 0.00% 558,363
2014-09-01 2014-08-28 418.116 1,034 +5 0.00% 432,332
2014-07-21 2014-07-17 405.870 1,029 -343 0.00% 417,640
2014-06-23 2014-06-19 402.371 1,372 +343 0.00% 552,053
2014-06-16 2014-06-12 392.749 1,029 -343 0.00% 404,138
2014-06-04 2014-05-30 403.829 1,372 -686 0.00% 554,053
2014-06-03 2014-05-29 399.455 2,058 +1,029 0.00% 822,078
2014-05-30 2014-05-28 390.999 1,029 -686 0.00% 402,338
2014-05-23 2014-05-21 394.498 1,715 -686 0.00% 676,564
2014-05-22 2014-05-20 404.013 2,401 +1,372 0.00% 970,036
2014-05-21 2014-05-19 399.544 1,029 +22 0.00% 411,131
2014-05-05 2014-04-30 414.999 1,007 +53 0.00% 417,904
2014-04-24 2014-04-22 430.718 954 -318 0.00% 410,905
2014-04-07 2014-04-03 425.688 1,272 -318 0.00% 541,475
2014-03-28 2014-03-26 398.650 1,590 -318 0.00% 633,854
2014-03-26 2014-03-24 387.018 1,908 +318 0.00% 738,430
2014-03-11 2014-03-07 397.078 1,590 -318 0.00% 631,355
2014-01-27 2014-01-23 371.927 1,908 +318 0.00% 709,637
2013-12-20 2013-12-18 379.158 1,590 -318 0.00% 602,861
2013-12-19 2013-12-17 371.298 1,908 +318 0.00% 708,437
2013-11-26 2013-11-22 385.131 1,590 -318 0.00% 612,359
2013-11-25 2013-11-21 381.987 1,908 +318 0.00% 728,832
2013-11-20 2013-11-18 390.162 1,590 -318 0.00% 620,357
2013-11-19 2013-11-15 380.730 1,908 +318 0.00% 726,433
2013-11-11 2013-11-07 378.215 1,590 -318 0.00% 601,361
2013-11-07 2013-11-05 382.931 1,908 +318 0.00% 730,632
2013-10-15 2013-10-10 384.817 1,590 -318 0.00% 611,859
2013-10-07 2013-10-03 392.991 1,908 +318 0.00% 749,827
2013-09-23 2013-09-18 377.272 1,590 -1,273 0.00% 599,862
2013-09-19 2013-09-17 365.953 2,863 +955 0.00% 1,047,725
2013-09-03 2013-08-30 349.827 1,908 -307 0.00% 667,470
2013-08-29 2013-08-27 341.611 2,215 +316 0.00% 756,668
2013-08-13 2013-08-09 361.836 1,899 -316 0.00% 687,126
2013-08-09 2013-08-07 350.775 2,215 +316 0.00% 776,967
2013-08-05 2013-08-01 352.671 1,899 -316 0.00% 669,722
2013-08-02 2013-07-31 344.455 2,215 +316 0.00% 762,967
2013-07-09 2013-07-05 332.446 1,899 -316 0.00% 631,315
2013-07-05 2013-07-03 322.966 2,215 +316 0.00% 715,369
2013-06-27 2013-06-25 319.490 1,899 -316 0.00% 606,711
2013-06-25 2013-06-21 317.594 2,215 +316 0.00% 703,470
2013-06-24 2013-06-20 322.650 1,899 -316 0.00% 612,712
2013-06-19 2013-06-17 343.191 2,215 +316 0.00% 760,167
2013-05-24 2013-05-22 383.502 1,899 -266 0.00% 728,270
2013-05-23 2013-05-21 379.298 2,165 +309 0.00% 821,181
2013-05-22 2013-05-20 377.682 1,856 -309 0.00% 700,977
2013-05-21 2013-05-16 374.448 2,165 -309 0.00% 810,680
2013-05-16 2013-05-14 373.801 2,474 +309 0.00% 924,784
2013-05-15 2013-05-13 376.388 2,165 +309 0.00% 814,880
2013-05-09 2013-05-07 382.209 1,856 -309 0.00% 709,379
2013-05-06 2013-05-02 375.741 2,165 +309 0.00% 813,480
2013-04-26 2013-04-24 381.885 1,856 -618 0.00% 708,779
2013-04-25 2013-04-23 375.418 2,474 +618 0.00% 928,784
2013-04-23 2013-04-19 376.712 1,856 -309 0.00% 699,177
2013-04-17 2013-04-15 370.244 2,165 +309 0.00% 801,579
2013-04-15 2013-04-11 370.244 1,856 -309 0.00% 687,174
2013-04-12 2013-04-10 368.628 2,165 -309 0.00% 798,079
2013-04-09 2013-04-05 364.747 2,474 +309 0.00% 902,385
2013-04-08 2013-04-03 370.568 2,165 +309 0.00% 802,279
2013-03-05 2013-03-01 384.472 1,856 -618 0.00% 713,580
2013-02-07 2013-02-05 394.496 2,474 +309 0.00% 975,984
2013-02-06 2013-02-04 405.814 2,165 +619 0.00% 878,587
2013-01-24 2013-01-22 417.778 1,546 +309 0.00% 645,885
2013-01-21 2013-01-17 424.892 1,237 -619 0.00% 525,591
2013-01-18 2013-01-16 420.688 1,856 +619 0.00% 780,797
2013-01-04 2013-01-02 393.849 1,237 -619 0.00% 487,192
2012-12-14 2012-12-12 393.849 1,856 -309 0.00% 730,985
2012-11-21 2012-11-19 367.657 2,165 -309 0.00% 795,978
2012-11-16 2012-11-14 367.657 2,474 +309 0.00% 909,585
2012-11-02 2012-10-31 370.244 2,165 -309 0.00% 801,579
2012-10-31 2012-10-29 363.130 2,474 +309 0.00% 898,385
2012-10-30 2012-10-26 380.915 2,165 -309 0.00% 824,681
2012-10-29 2012-10-25 386.089 2,474 +309 0.00% 955,184
2012-10-26 2012-10-24 387.706 2,165 -309 0.00% 839,383
2012-10-22 2012-10-18 369.598 2,474 +309 0.00% 914,385
2012-10-18 2012-10-16 371.538 2,165 -618 0.00% 804,379
2012-10-17 2012-10-15 367.334 2,783 +309 0.00% 1,022,291
2012-10-12 2012-10-10 373.478 2,474 +309 0.00% 923,984
2012-09-27 2012-09-25 368.951 2,165 -309 0.00% 798,779
2012-09-26 2012-09-24 366.364 2,474 +309 0.00% 906,385
2012-09-14 2012-09-12 361.190 2,165 -1,546 0.00% 781,977
2012-09-13 2012-09-11 354.076 3,711 +1,546 0.00% 1,313,978
2012-09-11 2012-09-07 350.603 2,165 -913 0.00% 759,055
2012-09-06 2012-09-04 344.754 3,078 +924 0.00% 1,061,153
2012-09-04 2012-08-31 342.804 2,154 -308 0.00% 738,401
2012-09-03 2012-08-30 337.281 2,462 +308 0.00% 830,385
2012-08-29 2012-08-27 348.003 2,154 -308 0.00% 749,599
2012-08-23 2012-08-21 354.177 2,462 +308 0.00% 871,984
2012-08-13 2012-08-09 361.001 2,154 -308 0.00% 777,596
2012-07-31 2012-07-27 326.558 2,462 -308 0.00% 803,985
2012-07-25 2012-07-23 326.558 2,770 +308 0.00% 904,565
2012-07-24 2012-07-20 331.432 2,462 -308 0.00% 815,985
2012-07-20 2012-07-18 325.258 2,770 +308 0.00% 900,965
2012-07-19 2012-07-17 327.533 2,462 -616 0.00% 806,385
2012-07-18 2012-07-16 314.210 3,078 +616 0.00% 967,139
2012-07-04 2012-06-29 307.387 2,462 -308 0.00% 756,786
2012-07-03 2012-06-28 300.888 2,770 +308 0.00% 833,460
2012-06-19 2012-06-15 299.913 2,462 -3,385 0.00% 738,386
2012-06-18 2012-06-14 290.815 5,847 +3,077 0.00% 1,700,396
2012-06-14 2012-06-12 293.577 2,770 -308 0.00% 813,209
2012-06-13 2012-06-11 293.740 3,078 +308 0.00% 904,130
2012-06-07 2012-06-05 281.067 2,770 -308 0.00% 778,556
2012-06-01 2012-05-30 292.927 3,078 +308 0.00% 901,630
2012-05-31 2012-05-29 315.203 2,770 -615 0.00% 873,112
2012-05-30 2012-05-28 309.186 3,385 +393 0.00% 1,046,595
2012-05-29 2012-05-25 305.844 2,992 +599 0.00% 915,084
2012-05-28 2012-05-24 304.674 2,393 -300 0.00% 729,084
2012-05-25 2012-05-23 305.008 2,693 +300 0.00% 821,387
2012-05-24 2012-05-22 309.186 2,393 -300 0.00% 739,883
2012-05-22 2012-05-18 306.512 2,693 -598 0.00% 825,437
2012-05-21 2012-05-17 311.359 3,291 +898 0.00% 1,024,682
2012-05-18 2012-05-16 315.203 2,393 -300 0.00% 754,280
2012-05-17 2012-05-15 325.231 2,693 +300 0.00% 875,846
2012-05-16 2012-05-14 321.219 2,393 -300 0.00% 768,678
2012-05-15 2012-05-11 324.896 2,693 +599 0.00% 874,946
2012-05-11 2012-05-09 332.083 2,094 -299 0.00% 695,381
2012-05-10 2012-05-08 337.264 2,393 +299 0.00% 807,072
2012-04-30 2012-04-26 339.938 2,094 -299 0.00% 711,830
2012-04-26 2012-04-24 333.253 2,393 -300 0.00% 797,474
2012-04-25 2012-04-23 331.080 2,693 +300 0.00% 891,598
2012-04-24 2012-04-20 340.606 2,393 +299 0.00% 815,071
2012-04-23 2012-04-19 340.272 2,094 -299 0.00% 712,530
2012-04-19 2012-04-17 333.587 2,393 -300 0.00% 798,273
2012-04-18 2012-04-16 335.258 2,693 +300 0.00% 902,850
2012-04-17 2012-04-13 334.255 2,393 -1,197 0.00% 799,873
2012-04-16 2012-04-12 324.395 3,590 -299 0.00% 1,164,578
2012-04-13 2012-04-11 324.395 3,889 +598 0.00% 1,261,572
2012-04-12 2012-04-10 330.077 3,291 +598 0.00% 1,086,284
2012-04-10 2012-04-03 344.617 2,693 +599 0.00% 928,054
2012-04-05 2012-04-02 339.938 2,094 -299 0.00% 711,830
2012-04-02 2012-03-29 345.620 2,393 +299 0.00% 827,069
2012-02-17 2012-02-15 375.035 2,094 -299 0.00% 785,322
2012-02-15 2012-02-13 352.974 2,393 +299 0.00% 844,666
2012-01-26 2012-01-19 345.954 2,094 -1,795 0.00% 724,428
2012-01-20 2012-01-18 330.244 3,889 +1,496 0.00% 1,284,320
2012-01-19 2012-01-17 327.403 2,393 +299 0.00% 783,476
2012-01-16 2012-01-12 319.214 2,094 -299 0.00% 668,434
2012-01-12 2012-01-10 314.534 2,393 -300 0.00% 752,681
2012-01-06 2012-01-04 313.532 2,693 -299 0.00% 844,341
2012-01-05 2012-01-03 313.699 2,992 +299 0.00% 938,587
2011-12-20 2011-12-16 301.331 2,693 -2,991 0.00% 811,485
2011-12-19 2011-12-15 292.641 5,684 +2,991 0.00% 1,663,369
2011-12-05 2011-12-01 303.504 2,693 -598 0.00% 817,336
2011-12-02 2011-11-30 285.956 3,291 +299 0.00% 941,080
2011-12-01 2011-11-29 290.969 2,992 +299 0.00% 870,580
2011-11-30 2011-11-28 289.967 2,693 -299 0.00% 780,880
2011-11-25 2011-11-23 283.114 2,992 -299 0.00% 847,078
2011-11-24 2011-11-22 288.128 3,291 +299 0.00% 948,230
2011-11-22 2011-11-18 294.312 2,992 +299 0.00% 880,581
2011-11-16 2011-11-14 313.699 2,693 -299 0.00% 844,791
2011-11-15 2011-11-11 306.178 2,992 +299 0.00% 916,084
2011-11-14 2011-11-10 306.011 2,693 +300 0.00% 824,087
2011-11-11 2011-11-09 324.061 2,393 -300 0.00% 775,477
2011-11-08 2011-11-04 315.203 2,693 -299 0.00% 848,841
2011-11-07 2011-11-03 307.515 2,992 +299 0.00% 920,085
2011-11-03 2011-11-01 311.693 2,693 +300 0.00% 839,390
2011-11-01 2011-10-28 328.072 2,393 -300 0.00% 785,076
2011-10-31 2011-10-27 319.047 2,693 -299 0.00% 859,193
2011-10-28 2011-10-26 305.342 2,992 +299 0.00% 913,584
2011-10-27 2011-10-25 309.688 2,693 +300 0.00% 833,989
2011-10-21 2011-10-19 302.334 2,393 +299 0.00% 723,485
2011-10-11 2011-10-07 297.320 2,094 -299 0.00% 622,588
2011-09-30 2011-09-27 297.487 2,393 -2,992 0.00% 711,887
2011-09-26 2011-09-22 299.159 5,385 +1,197 0.00% 1,610,969
2011-09-23 2011-09-21 314.200 4,188 +1,495 0.00% 1,315,870
2011-09-22 2011-09-20 320.551 2,693 +300 0.00% 863,244
2011-09-12 2011-09-08 347.089 2,393 +12 0.00% 830,585
2011-08-05 2011-08-03 402.194 2,381 -298 0.00% 957,623
2011-08-02 2011-07-29 400.178 2,679 +298 0.00% 1,072,076
2011-06-28 2011-06-24 372.289 2,381 -298 0.00% 886,421
2011-06-27 2011-06-23 366.241 2,679 +298 0.00% 981,161
2011-06-24 2011-06-22 364.897 2,381 -298 0.00% 868,821
2011-06-22 2011-06-20 365.905 2,679 +298 0.00% 980,261
2011-06-13 2011-06-09 392.786 2,381 -298 0.00% 935,222
2011-05-18 2011-05-16 389.426 2,679 +298 0.00% 1,043,271
2011-05-13 2011-05-11 393.458 2,381 +298 0.00% 936,822
2011-05-11 2011-05-06 405.474 2,083 +42 0.00% 844,601
2011-05-04 2011-04-29 419.195 2,041 -291 0.00% 855,577
2011-05-03 2011-04-28 422.626 2,332 -292 0.00% 985,563
2011-04-28 2011-04-26 430.515 2,624 +292 0.00% 1,129,673
2011-04-27 2011-04-21 432.917 2,332 -292 0.00% 1,009,562
2011-04-26 2011-04-20 428.800 2,624 +292 0.00% 1,125,172
2011-04-21 2011-04-19 425.713 2,332 +291 0.00% 992,763
2011-04-19 2011-04-15 438.062 2,041 -291 0.00% 894,085
2011-04-18 2011-04-14 438.405 2,332 +291 0.00% 1,022,361
2011-04-15 2011-04-13 441.150 2,041 -291 0.00% 900,387
2011-04-04 2011-03-31 434.975 2,332 -292 0.00% 1,014,362
2011-03-18 2011-03-16 409.933 2,624 +292 0.00% 1,075,664
2011-02-24 2011-02-22 407.875 2,332 +291 0.00% 951,164
2011-02-22 2011-02-18 416.451 2,041 -1,749 0.00% 849,976
2011-02-18 2011-02-16 416.451 3,790 +583 0.00% 1,578,349
2011-02-17 2011-02-15 406.503 3,207 +1,166 0.00% 1,303,654
2011-02-14 2011-02-10 416.451 2,041 +583 0.00% 849,976
2011-02-01 2011-01-28 453.842 1,458 +292 0.00% 661,702
2011-01-31 2011-01-27 464.133 1,166 -292 0.00% 541,180
2011-01-28 2011-01-26 460.703 1,458 +292 0.00% 671,705
2011-01-19 2011-01-17 464.476 1,166 -583 0.00% 541,580
2011-01-18 2011-01-14 461.389 1,749 -292 0.00% 806,970
2011-01-17 2011-01-13 449.040 2,041 +583 0.00% 916,490
2011-01-13 2011-01-11 454.185 1,458 +292 0.00% 662,202
2010-12-28 2010-12-22 413.020 1,166 -292 0.00% 481,582
2010-11-26 2010-11-24 390.723 1,458 -583 0.00% 569,674
2010-11-25 2010-11-23 382.490 2,041 +875 0.00% 780,662
2010-11-05 2010-11-03 432.574 1,166 -2,915 0.00% 504,381
2010-10-26 2010-10-22 421.253 4,081 -292 0.00% 1,719,135
2010-10-14 2010-10-12 406.503 4,373 +292 0.00% 1,777,636
2010-10-12 2010-10-08 414.736 4,081 -583 0.00% 1,692,536
2010-10-07 2010-10-05 395.525 4,664 +291 0.00% 1,844,730
2010-10-05 2010-09-30 403.415 4,373 -291 0.00% 1,764,135
2010-10-04 2010-09-29 393.467 4,664 -583 0.00% 1,835,131
2010-09-30 2010-09-28 391.752 5,247 +583 0.00% 2,055,522
2010-09-29 2010-09-27 396.555 4,664 -292 0.00% 1,849,530
2010-09-28 2010-09-24 387.979 4,956 +292 0.00% 1,922,821
2010-09-27 2010-09-22 382.490 4,664 +291 0.00% 1,783,933
2010-09-24 2010-09-21 374.600 4,373 -583 0.00% 1,638,126
2010-09-21 2010-09-17 360.192 4,956 -583 0.00% 1,785,113
2010-09-20 2010-09-16 353.674 5,539 +256 0.00% 1,959,003
2010-09-10 2010-09-08 350.930 5,283 +26 0.00% 1,853,964
2010-09-08 2010-09-06 350.930 5,257 -290 0.00% 1,844,840
2010-09-07 2010-09-03 342.829 5,547 +290 0.00% 1,901,673
2010-09-01 2010-08-30 338.520 5,257 -580 0.00% 1,779,600
2010-08-24 2010-08-20 343.174 5,837 +290 0.00% 2,003,106
2010-08-23 2010-08-19 347.828 5,547 -871 0.00% 1,929,400
2010-08-20 2010-08-18 346.449 6,418 +291 0.00% 2,223,508
2010-08-19 2010-08-17 346.104 6,127 -291 0.00% 2,120,579
2010-08-18 2010-08-16 342.484 6,418 +581 0.00% 2,198,065
2010-08-17 2010-08-13 350.585 5,837 -581 0.00% 2,046,367
2010-08-16 2010-08-12 355.412 6,418 +581 0.00% 2,281,032
2010-08-12 2010-08-10 348.862 5,837 +580 0.00% 2,036,306
2010-08-11 2010-08-09 354.033 5,257 -290 0.00% 1,861,150
2010-08-10 2010-08-06 346.104 5,547 -290 0.00% 1,919,839
2010-08-06 2010-08-04 332.832 5,837 +290 0.00% 1,942,741
2010-07-26 2010-07-22 316.802 5,547 -290 0.00% 1,757,303
2010-07-21 2010-07-19 311.459 5,837 +290 0.00% 1,817,987
2010-05-18 2010-05-14 327.579 5,547 +133 0.00% 1,817,079
2010-05-12 2010-05-10 329.521 5,414 +283 0.00% 1,784,028
2010-05-07 2010-05-05 332.347 5,131 +283 0.00% 1,705,271
2010-05-06 2010-05-04 336.232 4,848 -283 0.00% 1,630,052
2010-04-27 2010-04-23 346.298 5,131 +566 0.00% 1,776,853
2010-04-23 2010-04-21 354.597 4,565 +283 0.00% 1,618,737
2010-04-22 2010-04-20 355.657 4,282 -283 0.00% 1,522,923
2010-04-21 2010-04-19 354.951 4,565 +283 0.00% 1,620,349
2010-04-01 2010-03-30 356.363 4,282 -566 0.00% 1,525,948
2010-03-31 2010-03-29 358.129 4,848 +283 0.00% 1,736,210
2010-03-16 2010-03-12 348.063 4,565 -283 0.00% 1,588,910
2010-03-10 2010-03-08 345.415 4,848 -566 0.00% 1,674,570
2010-03-09 2010-03-05 339.057 5,414 +566 0.00% 1,835,656
2010-03-08 2010-03-04 337.998 4,848 -283 0.00% 1,638,613
2010-03-05 2010-03-03 339.764 5,131 +283 0.00% 1,743,327
2010-02-25 2010-02-23 335.172 4,848 -283 0.00% 1,624,915
2010-02-23 2010-02-19 323.517 5,131 +283 0.00% 1,659,966
2010-02-19 2010-02-17 337.998 4,848 -283 0.00% 1,638,613
2010-02-18 2010-02-12 336.055 5,131 -283 0.00% 1,724,299
2010-02-10 2010-02-08 320.162 5,414 -284 0.00% 1,733,356
2010-02-09 2010-02-05 318.219 5,698 +284 0.00% 1,813,214
2010-02-05 2010-02-03 334.289 5,414 -284 0.00% 1,809,842
2010-02-04 2010-02-02 333.230 5,698 +284 0.00% 1,898,743
2010-02-03 2010-02-01 331.111 5,414 -284 0.00% 1,792,633
2010-02-01 2010-01-28 329.345 5,698 +284 0.00% 1,876,606
2010-01-26 2010-01-22 338.704 5,414 +283 0.00% 1,833,744
2010-01-22 2010-01-20 348.240 5,131 -283 0.00% 1,786,820
2010-01-19 2010-01-15 344.708 5,414 +283 0.00% 1,866,250
2010-01-18 2010-01-14 347.180 5,131 +283 0.00% 1,781,383
2010-01-13 2010-01-11 359.542 4,848 +283 0.00% 1,743,059
2009-12-29 2009-12-24 345.768 4,565 -283 0.00% 1,578,430
2009-12-28 2009-12-22 335.525 4,848 +283 0.00% 1,626,627
2009-12-23 2009-12-21 335.525 4,565 -283 0.00% 1,531,673
2009-12-22 2009-12-18 339.234 4,848 +283 0.00% 1,644,606
2009-12-21 2009-12-17 343.295 4,565 +566 0.00% 1,567,144
2009-12-18 2009-12-16 349.123 3,999 -283 0.00% 1,396,143
2009-12-11 2009-12-09 350.183 4,282 +566 0.00% 1,499,482
2009-12-10 2009-12-08 355.657 3,716 +284 0.00% 1,321,621
2009-12-08 2009-12-04 357.776 3,432 -284 0.00% 1,227,887
2009-12-07 2009-12-03 357.776 3,716 -283 0.00% 1,329,496
2009-12-04 2009-12-02 351.066 3,999 -283 0.00% 1,403,911
2009-12-03 2009-12-01 348.240 4,282 -566 0.00% 1,491,164
2009-12-01 2009-11-27 336.232 4,848 +566 0.00% 1,630,052
2009-11-30 2009-11-26 345.238 4,282 -283 0.00% 1,478,309
2009-11-26 2009-11-24 342.589 4,565 +283 0.00% 1,563,919
2009-11-25 2009-11-23 343.295 4,282 +283 0.00% 1,469,991
2009-11-23 2009-11-19 344.178 3,999 +283 0.00% 1,376,369
2009-11-19 2009-11-17 344.708 3,716 -283 0.00% 1,280,936
2009-11-18 2009-11-16 347.004 3,999 +283 0.00% 1,387,669
2009-11-17 2009-11-13 345.768 3,716 +284 0.00% 1,284,873
2009-11-09 2009-11-05 338.174 3,432 +566 0.00% 1,160,614
2009-11-06 2009-11-04 343.472 2,866 -566 0.00% 984,391
2009-10-28 2009-10-23 372.610 3,432 +283 0.00% 1,278,797
2009-10-27 2009-10-22 375.435 3,149 +566 0.00% 1,182,246
2009-10-22 2009-10-20 378.967 2,583 -2,265 0.00% 978,872
2009-10-21 2009-10-19 353.891 4,848 +566 0.00% 1,715,664
2009-10-19 2009-10-15 354.597 4,282 +566 0.00% 1,518,386
2009-10-16 2009-10-14 353.538 3,716 +284 0.00% 1,313,746
2009-10-15 2009-10-13 346.651 3,432 -284 0.00% 1,189,705
2009-10-12 2009-10-08 347.887 3,716 -283 0.00% 1,292,748
2009-10-08 2009-10-06 332.347 3,999 +567 0.00% 1,329,055
2009-09-28 2009-09-24 347.534 3,432 +283 0.00% 1,192,736
2009-09-25 2009-09-23 357.432 3,149 -283 0.00% 1,125,552
2009-09-24 2009-09-22 357.787 3,432 +17 0.00% 1,227,924
2009-09-09 2009-09-07 333.828 3,415 -846 0.00% 1,140,022
2009-09-08 2009-09-04 330.456 4,261 +846 0.00% 1,408,072
2009-08-18 2009-08-14 342.346 3,415 -282 0.00% 1,169,113
2009-08-06 2009-08-04 345.896 3,697 +282 0.00% 1,278,777
2009-08-04 2009-07-31 355.302 3,415 +281 0.00% 1,213,356
2009-07-22 2009-07-20 346.251 3,134 -563 0.00% 1,085,150
2009-07-20 2009-07-16 313.773 3,697 +282 0.00% 1,160,019
2009-07-10 2009-07-08 298.155 3,415 -282 0.00% 1,018,201
2009-07-09 2009-07-07 304.545 3,697 +282 0.00% 1,125,901
2009-07-03 2009-06-30 316.258 3,415 +281 0.00% 1,080,020
2009-06-22 2009-06-18 304.722 3,134 +282 0.00% 954,999
2009-06-12 2009-06-10 333.473 2,852 -282 0.00% 951,064
2009-06-10 2009-06-08 326.196 3,134 -281 0.00% 1,022,299
2009-06-05 2009-06-03 339.329 3,415 +281 0.00% 1,158,810
2009-06-02 2009-05-29 340.039 3,134 -281 0.00% 1,065,683
2009-06-01 2009-05-27 339.507 3,415 -282 0.00% 1,159,416
2009-05-26 2009-05-22 294.606 3,697 +845 0.00% 1,089,158
2009-05-13 2009-05-11 309.498 2,852 -563 0.00% 882,690
2009-05-12 2009-05-08 315.311 3,415 +353 0.00% 1,076,786
2009-05-11 2009-05-07 318.580 3,062 +551 0.00% 975,492
2009-05-05 2009-04-30 293.152 2,511 -1,102 0.00% 736,104
2009-05-04 2009-04-29 274.807 3,613 +826 0.00% 992,878
2009-04-30 2009-04-28 267.723 2,787 -550 0.00% 746,145
2009-04-29 2009-04-27 278.621 3,337 +550 0.00% 929,759
2009-04-28 2009-04-24 287.703 2,787 -550 0.00% 801,828
2009-04-27 2009-04-23 281.346 3,337 +275 0.00% 938,851
2009-04-24 2009-04-22 274.444 3,062 -826 0.00% 840,347
2009-04-23 2009-04-21 280.801 3,888 +275 0.00% 1,091,754
2009-04-22 2009-04-20 288.066 3,613 -275 0.00% 1,040,783
2009-04-21 2009-04-17 278.440 3,888 -275 0.00% 1,082,573
2009-04-17 2009-04-15 277.168 4,163 +550 0.00% 1,153,851
2009-04-16 2009-04-14 279.529 3,613 -275 0.00% 1,009,940
2009-04-15 2009-04-09 269.903 3,888 -550 0.00% 1,049,383
2009-04-14 2009-04-08 261.366 4,438 +825 0.00% 1,159,944
2009-04-08 2009-04-06 274.262 3,613 +551 0.00% 990,909
2009-04-03 2009-04-01 241.387 3,062 -275 0.00% 739,127
2009-03-30 2009-03-26 259.368 3,337 +550 0.00% 865,512
2009-03-25 2009-03-23 248.107 2,787 -550 0.00% 691,475
2009-03-24 2009-03-20 229.399 3,337 -2,203 0.00% 765,506
2009-03-23 2009-03-19 237.754 5,540 +2,753 0.00% 1,317,159
2009-03-20 2009-03-18 231.216 2,787 +276 0.00% 644,398
2009-03-17 2009-03-13 228.128 2,511 -276 0.00% 572,829
2009-03-13 2009-03-11 214.687 2,787 -275 0.00% 598,334
2009-03-12 2009-03-10 203.426 3,062 +275 0.00% 622,891
2009-03-11 2009-03-09 204.516 2,787 +276 0.00% 569,986
2009-02-25 2009-02-23 239.026 2,511 -276 0.00% 600,194
2009-02-23 2009-02-19 235.756 2,787 +276 0.00% 657,053
2009-02-20 2009-02-18 242.295 2,511 -276 0.00% 608,403
2009-02-13 2009-02-11 242.114 2,787 -275 0.00% 674,770
2009-02-12 2009-02-10 245.383 3,062 +551 0.00% 751,362
2009-02-10 2009-02-06 241.569 2,511 -276 0.00% 606,579
2009-02-09 2009-02-05 234.667 2,787 +551 0.00% 654,016
2009-02-05 2009-02-03 240.479 2,236 +275 0.00% 537,711
2009-01-20 2009-01-16 255.373 1,961 -2,753 0.00% 500,786
2009-01-16 2009-01-14 268.813 4,714 +2,753 0.00% 1,267,185
2009-01-15 2009-01-13 265.181 1,961 -275 0.00% 520,019
2009-01-14 2009-01-12 272.446 2,236 +275 0.00% 609,189
2009-01-13 2009-01-09 277.531 1,961 -275 0.00% 544,239
2009-01-08 2009-01-06 296.058 2,236 -551 0.00% 661,985
2009-01-07 2009-01-05 294.241 2,787 +276 0.00% 820,051
2009-01-06 2009-01-02 279.348 2,511 -276 0.00% 701,442
2009-01-05 2008-12-31 266.270 2,787 +826 0.00% 742,096
2009-01-02 2008-12-29 263.364 1,961 -3,028 0.00% 516,457
2008-12-30 2008-12-24 265.181 4,989 +3,303 0.00% 1,322,986
2008-12-29 2008-12-22 279.893 1,686 +276 0.00% 471,899
2008-12-11 2008-12-09 268.813 1,410 -276 0.00% 379,027
2008-11-13 2008-11-11 263.728 1,686 +276 0.00% 444,645
2008-11-07 2008-11-05 294.241 1,410 -551 0.00% 414,880
2008-11-05 2008-11-03 278.440 1,961 +551 0.00% 546,020
2008-11-03 2008-10-30 273.536 1,410 -276 0.00% 385,685
2008-10-28 2008-10-24 250.650 1,686 -550 0.00% 422,596
2008-10-09 2008-10-06 285.342 2,236 +550 0.00% 638,024
2008-10-03 2008-09-30 313.313 1,686 -550 0.00% 528,245
2008-10-02 2008-09-29 316.037 2,236 +550 0.00% 706,659
2008-09-29 2008-09-25 346.396 1,686 +9 0.00% 584,023
2008-09-24 2008-09-22 367.760 1,677 -547 0.00% 616,734
2008-09-19 2008-09-17 347.126 2,224 +547 0.00% 772,008
2008-09-17 2008-09-12 369.586 1,677 -273 0.00% 619,796
2008-09-16 2008-09-11 364.108 1,950 +273 0.00% 710,011
2008-09-09 2008-09-05 383.829 1,677 -273 0.00% 643,681
2008-08-28 2008-08-26 388.942 1,950 +273 0.00% 758,437
2008-08-26 2008-08-21 369.221 1,677 -273 0.00% 619,183
2008-08-15 2008-08-13 400.628 1,950 -274 0.00% 781,225
2008-08-05 2008-08-01 405.741 2,224 -274 0.00% 902,369
2008-07-23 2008-07-21 399.898 2,498 +274 0.00% 998,945
2008-07-22 2008-07-18 386.020 2,224 -274 0.00% 858,509
2008-07-21 2008-07-17 383.099 2,498 +274 0.00% 956,980
2008-07-16 2008-07-14 391.133 2,224 -274 0.00% 869,880
2008-07-15 2008-07-11 392.594 2,498 +274 0.00% 980,700
2008-07-11 2008-07-09 387.846 2,224 -548 0.00% 862,570
2008-07-07 2008-07-03 373.969 2,772 +274 0.00% 1,036,641
2008-07-04 2008-07-02 376.525 2,498 +274 0.00% 940,559
2008-06-24 2008-06-20 410.489 2,224 +274 0.00% 912,927
2008-06-20 2008-06-18 420.715 1,950 -548 0.00% 820,394
2008-06-19 2008-06-17 415.967 2,498 +274 0.00% 1,039,086
2008-06-13 2008-06-11 436.053 2,224 -274 0.00% 969,782
2008-06-12 2008-06-10 441.896 2,498 +548 0.00% 1,103,857
2008-06-06 2008-06-04 448.835 1,950 -274 0.00% 875,229
2008-05-28 2008-05-26 445.183 2,224 +274 0.00% 990,088
2008-05-20 2008-05-16 468.922 1,950 -274 0.00% 914,397
2008-05-13 2008-05-08 453.935 2,224 +305 0.00% 1,009,552
2008-04-14 2008-04-10 439.831 1,919 -270 0.00% 844,036
2008-04-10 2008-04-08 452.080 2,189 +270 0.00% 989,602
2008-04-03 2008-04-01 420.531 1,919 -539 0.00% 806,998
2008-04-01 2008-03-28 415.334 2,458 -539 0.00% 1,020,892
2008-03-31 2008-03-27 408.653 2,997 +808 0.00% 1,224,734
2008-03-27 2008-03-25 405.313 2,189 -269 0.00% 887,230
2008-03-26 2008-03-20 374.135 2,458 +269 0.00% 919,624
2008-03-20 2008-03-18 382.672 2,189 -269 0.00% 837,668
2008-03-19 2008-03-17 367.639 2,458 +269 0.00% 903,658
2008-03-06 2008-03-04 417.561 2,189 +270 0.00% 914,042
2008-01-29 2008-01-25 487.712 1,919 -539 0.00% 935,918
2008-01-28 2008-01-24 453.564 2,458 +269 0.00% 1,114,861
2008-01-25 2008-01-23 482.515 2,189 -269 0.00% 1,056,226
2008-01-23 2008-01-21 459.503 2,458 +269 0.00% 1,129,458
2008-01-22 2008-01-18 481.773 2,189 -269 0.00% 1,054,601
2008-01-18 2008-01-16 479.546 2,458 +269 0.00% 1,178,724
2008-01-17 2008-01-15 503.672 2,189 -269 0.00% 1,102,537
2008-01-15 2008-01-11 507.754 2,458 +269 0.00% 1,248,061
2008-01-10 2008-01-08 529.282 2,189 +270 0.00% 1,158,598
2008-01-09 2008-01-07 545.613 1,919 -270 0.00% 1,047,032
2007-12-18 2007-12-14 519.261 2,189 -8,082 0.00% 1,136,661
2007-12-17 2007-12-13 517.405 10,271 +3,772 0.00% 5,314,264
2007-12-14 2007-12-12 532.623 6,499 +4,310 0.00% 3,461,514
2007-12-13 2007-12-11 544.129 2,189 +270 0.00% 1,191,098
2007-12-12 2007-12-10 520.003 1,919 -539 0.00% 997,886
2007-12-11 2007-12-07 524.828 2,458 +269 0.00% 1,290,027
2007-11-30 2007-11-28 519.261 2,189 +270 0.00% 1,136,661
2007-11-26 2007-11-22 477.690 1,919 -2,694 0.00% 916,687
2007-11-23 2007-11-21 488.825 4,613 +2,694 0.00% 2,254,950
2007-11-22 2007-11-20 518.518 1,919 -539 0.00% 995,037
2007-11-20 2007-11-16 511.095 2,458 +808 0.00% 1,256,271
2007-11-01 2007-10-30 572.337 1,650 +270 0.00% 944,357
2007-10-31 2007-10-29 588.297 1,380 -270 0.00% 811,850
2007-10-30 2007-10-26 540.046 1,650 -269 0.00% 891,076
2007-10-29 2007-10-25 513.322 1,919 -808 0.00% 985,065
2007-10-24 2007-10-22 465.070 2,727 +808 0.00% 1,268,247
2007-10-18 2007-10-16 482.515 1,919 +269 0.00% 925,947
2007-10-16 2007-10-12 505.156 1,650 -269 0.00% 833,508
2007-10-10 2007-10-08 469.896 1,919 -1,347 0.00% 901,730
2007-10-09 2007-10-05 474.721 3,266 -539 0.00% 1,550,438
2007-10-08 2007-10-04 450.966 3,805 +1,616 0.00% 1,715,926
2007-10-05 2007-10-03 471.009 2,189 +270 0.00% 1,031,039
2007-10-02 2007-09-27 485.895 1,919 -261 0.00% 932,432
2007-09-25 2007-09-21 461.675 2,180 +268 0.00% 1,006,451
2007-09-18 2007-09-14 476.207 1,912 -536 0.00% 910,508
2007-09-17 2007-09-13 453.477 2,448 -805 0.00% 1,110,112
2007-09-14 2007-09-12 443.416 3,253 +268 0.00% 1,442,434
2007-09-13 2007-09-11 426.649 2,985 +268 0.00% 1,273,546
2007-09-10 2007-09-06 432.238 2,717 -268 0.00% 1,174,390
2007-09-07 2007-09-05 427.394 2,985 +268 0.00% 1,275,770
2007-09-04 2007-08-31 427.394 2,717 -268 0.00% 1,161,229
2007-09-03 2007-08-30 417.333 2,985 +268 0.00% 1,245,739
2007-08-24 2007-08-22 397.584 2,717 -805 0.00% 1,080,237
2007-08-20 2007-08-16 369.638 3,522 +269 0.00% 1,301,865
2007-08-17 2007-08-15 381.189 3,253 +536 0.00% 1,240,008
2007-08-10 2007-08-08 400.938 2,717 -268 0.00% 1,089,348
2007-08-06 2007-08-02 397.584 2,985 +268 0.00% 1,186,789
2007-08-02 2007-07-31 413.607 2,717 -536 0.00% 1,123,770
2007-07-27 2007-07-25 427.394 3,253 +268 0.00% 1,390,312
2007-07-24 2007-07-20 424.785 2,985 -268 0.00% 1,267,985
2007-07-23 2007-07-19 424.785 3,253 -269 0.00% 1,381,827
2007-07-17 2007-07-13 406.900 3,522 -268 0.00% 1,433,101
2007-07-16 2007-07-12 406.155 3,790 -805 0.00% 1,539,326
2007-07-12 2007-07-10 407.272 4,595 +268 0.00% 1,871,417
2007-07-11 2007-07-09 414.352 4,327 -1,073 0.00% 1,792,902
2007-07-10 2007-07-06 410.626 5,400 +1,610 0.00% 2,217,380
2007-06-28 2007-06-26 382.680 3,790 -2,684 0.00% 1,450,355
2007-06-26 2007-06-22 382.680 6,474 0.00% 2,477,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top