History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 394,508 | +0 | 0.01% | 20,534,141 |
| 2025-10-13 | 2025-10-09 | 52.000 | 394,508 | +0 | 0.01% | 20,514,416 |
| 2025-10-10 | 2025-10-08 | 51.300 | 394,508 | -2,000 | 0.01% | 20,238,260 |
| 2025-10-09 | 2025-10-06 | 50.550 | 396,508 | -1,500 | 0.01% | 20,043,479 |
| 2025-10-08 | 2025-10-03 | 51.200 | 398,008 | +1,000 | 0.01% | 20,378,010 |
| 2025-10-06 | 2025-10-02 | 51.600 | 397,008 | -47,500 | 0.01% | 20,485,613 |
| 2025-10-03 | 2025-09-30 | 51.250 | 444,508 | +1,000 | 0.01% | 22,781,035 |
| 2025-10-02 | 2025-09-29 | 50.900 | 443,508 | -1,500 | 0.01% | 22,574,557 |
| 2025-09-30 | 2025-09-26 | 49.700 | 445,008 | +2,000 | 0.01% | 22,116,898 |
| 2025-09-29 | 2025-09-25 | 50.100 | 443,008 | -500 | 0.01% | 22,194,701 |
| 2025-09-26 | 2025-09-24 | 50.450 | 443,508 | +1,000 | 0.01% | 22,374,979 |
| 2025-09-24 | 2025-09-22 | 50.150 | 442,508 | -8,500 | 0.01% | 22,191,776 |
| 2025-09-23 | 2025-09-19 | 50.550 | 451,008 | +1,500 | 0.01% | 22,798,454 |
| 2025-09-22 | 2025-09-18 | 51.450 | 449,508 | +2,500 | 0.01% | 23,127,187 |
| 2025-09-19 | 2025-09-17 | 52.350 | 447,008 | -4,500 | 0.01% | 23,400,869 |
| 2025-09-18 | 2025-09-16 | 52.050 | 451,508 | +1,000 | 0.01% | 23,500,991 |
| 2025-09-17 | 2025-09-15 | 51.900 | 450,508 | -2,500 | 0.01% | 23,381,365 |
| 2025-09-16 | 2025-09-12 | 53.170 | 453,008 | -4,000 | 0.01% | 24,086,319 |
| 2025-09-15 | 2025-09-11 | 52.916 | 457,008 | +6,680 | 0.01% | 24,183,178 |
| 2025-09-12 | 2025-09-10 | 52.815 | 450,328 | +493 | 0.01% | 23,784,046 |
| 2025-09-11 | 2025-09-09 | 52.359 | 449,835 | -15,784 | 0.01% | 23,552,805 |
| 2025-09-10 | 2025-09-08 | 52.359 | 465,619 | -7,891 | 0.01% | 24,379,236 |
| 2025-09-09 | 2025-09-05 | 52.004 | 473,510 | -494 | 0.01% | 24,624,396 |
| 2025-09-08 | 2025-09-04 | 51.345 | 474,004 | +24,169 | 0.01% | 24,337,756 |
| 2025-09-05 | 2025-09-03 | 51.700 | 449,835 | +986 | 0.01% | 23,256,400 |
| 2025-09-03 | 2025-09-01 | 52.409 | 448,849 | -493 | 0.01% | 23,523,930 |
| 2025-09-01 | 2025-08-28 | 52.207 | 449,342 | -5,919 | 0.01% | 23,458,666 |
| 2025-08-29 | 2025-08-27 | 51.852 | 455,261 | +5,426 | 0.01% | 23,606,150 |
| 2025-08-28 | 2025-08-26 | 52.055 | 449,835 | -493 | 0.01% | 23,416,003 |
| 2025-08-27 | 2025-08-25 | 52.967 | 450,328 | -3,946 | 0.01% | 23,852,522 |
| 2025-08-26 | 2025-08-22 | 52.511 | 454,274 | -7,892 | 0.01% | 23,854,302 |
| 2025-08-25 | 2025-08-21 | 52.511 | 462,166 | +95,687 | 0.01% | 24,268,717 |
| 2025-08-22 | 2025-08-20 | 51.953 | 366,479 | -39,459 | 0.01% | 19,039,785 |
| 2025-08-21 | 2025-08-19 | 52.207 | 405,938 | +31,342 | 0.01% | 21,192,686 |
| 2025-08-20 | 2025-08-18 | 51.852 | 374,596 | -493 | 0.01% | 19,423,516 |
| 2025-08-18 | 2025-08-14 | 52.714 | 375,089 | +493 | 0.01% | 19,772,279 |
| 2025-08-15 | 2025-08-13 | 52.916 | 374,596 | +1,973 | 0.01% | 19,822,239 |
| 2025-08-14 | 2025-08-12 | 52.004 | 372,623 | -1,973 | 0.01% | 19,377,872 |
| 2025-08-13 | 2025-08-11 | 52.055 | 374,596 | +3,946 | 0.01% | 19,499,463 |
| 2025-08-12 | 2025-08-08 | 52.156 | 370,650 | +987 | 0.01% | 19,331,629 |
| 2025-08-11 | 2025-08-07 | 51.852 | 369,663 | +986 | 0.01% | 19,167,730 |
| 2025-08-08 | 2025-08-06 | 50.787 | 368,677 | +41,925 | 0.01% | 18,724,181 |
| 2025-08-07 | 2025-08-05 | 51.598 | 326,752 | -493 | 0.01% | 16,859,904 |
| 2025-08-06 | 2025-08-04 | 51.092 | 327,245 | -1,973 | 0.01% | 16,719,475 |
| 2025-08-05 | 2025-08-01 | 51.193 | 329,218 | -2,960 | 0.01% | 16,853,652 |
| 2025-08-04 | 2025-07-31 | 52.105 | 332,178 | -986 | 0.01% | 17,308,246 |
| 2025-08-01 | 2025-07-30 | 53.271 | 333,164 | -2,466 | 0.01% | 17,748,018 |
| 2025-07-31 | 2025-07-29 | 54.031 | 335,630 | +4,932 | 0.01% | 18,134,561 |
| 2025-07-30 | 2025-07-28 | 53.727 | 330,698 | +24,168 | 0.01% | 17,767,507 |
| 2025-07-29 | 2025-07-25 | 54.183 | 306,530 | +494 | 0.01% | 16,608,858 |
| 2025-07-28 | 2025-07-24 | 53.018 | 306,036 | +56,228 | 0.01% | 16,225,320 |
| 2025-07-25 | 2025-07-23 | 51.548 | 249,808 | +1,973 | 0.01% | 12,877,050 |
| 2025-07-24 | 2025-07-22 | 51.396 | 247,835 | +493 | 0.01% | 12,737,660 |
| 2025-07-23 | 2025-07-21 | 49.926 | 247,342 | +493 | 0.01% | 12,348,755 |
| 2025-07-22 | 2025-07-18 | 49.622 | 246,849 | +1,973 | 0.01% | 12,249,071 |
| 2025-07-21 | 2025-07-17 | 49.216 | 244,876 | +987 | 0.01% | 12,051,872 |
| 2025-07-18 | 2025-07-16 | 48.963 | 243,889 | +986 | 0.01% | 11,941,487 |
| 2025-07-17 | 2025-07-15 | 48.811 | 242,903 | +493 | 0.01% | 11,856,274 |
| 2025-07-16 | 2025-07-14 | 48.659 | 242,410 | +494 | 0.01% | 11,795,350 |
| 2025-07-15 | 2025-07-11 | 48.659 | 241,916 | -987 | 0.01% | 11,771,313 |
| 2025-07-14 | 2025-07-10 | 48.608 | 242,903 | +1,973 | 0.01% | 11,807,027 |
| 2025-07-11 | 2025-07-09 | 48.405 | 240,930 | +1,480 | 0.01% | 11,662,276 |
| 2025-07-10 | 2025-07-08 | 48.507 | 239,450 | +986 | 0.01% | 11,614,910 |
| 2025-07-09 | 2025-07-07 | 48.659 | 238,464 | +494 | 0.01% | 11,603,343 |
| 2025-07-08 | 2025-07-04 | 49.267 | 237,970 | +2,466 | 0.01% | 11,724,047 |
| 2025-07-03 | 2025-06-30 | 48.963 | 235,504 | +493 | 0.01% | 11,530,934 |
| 2025-07-02 | 2025-06-27 | 49.368 | 235,011 | -215,542 | 0.01% | 11,602,090 |
| 2025-06-30 | 2025-06-26 | 49.672 | 450,553 | -494 | 0.01% | 22,380,049 |
| 2025-06-27 | 2025-06-25 | 49.723 | 451,047 | +3,453 | 0.01% | 22,427,449 |
| 2025-06-26 | 2025-06-24 | 49.520 | 447,594 | -1,480 | 0.01% | 22,165,008 |
| 2025-06-24 | 2025-06-20 | 48.050 | 449,074 | +987 | 0.01% | 21,578,205 |
| 2025-06-23 | 2025-06-19 | 48.355 | 448,087 | +2,466 | 0.01% | 21,667,050 |
| 2025-06-20 | 2025-06-18 | 49.926 | 445,621 | -11,344 | 0.01% | 22,247,999 |
| 2025-06-19 | 2025-06-17 | 49.064 | 456,965 | -4,933 | 0.01% | 22,420,607 |
| 2025-06-18 | 2025-06-16 | 48.861 | 461,898 | -2,466 | 0.01% | 22,568,993 |
| 2025-06-17 | 2025-06-13 | 48.050 | 464,364 | +3,453 | 0.01% | 22,312,897 |
| 2025-06-16 | 2025-06-12 | 47.696 | 460,911 | -1,480 | 0.01% | 21,983,446 |
| 2025-06-13 | 2025-06-11 | 47.037 | 462,391 | -493 | 0.01% | 21,749,357 |
| 2025-06-12 | 2025-06-10 | 46.682 | 462,884 | -6,905 | 0.01% | 21,608,313 |
| 2025-06-11 | 2025-06-09 | 46.733 | 469,789 | -9,372 | 0.01% | 21,954,464 |
| 2025-06-10 | 2025-06-06 | 46.530 | 479,161 | +9,372 | 0.01% | 22,295,295 |
| 2025-06-06 | 2025-06-04 | 45.567 | 469,789 | +4,932 | 0.01% | 21,406,793 |
| 2025-06-05 | 2025-06-03 | 46.428 | 464,857 | -21,702 | 0.01% | 21,582,608 |
| 2025-06-04 | 2025-06-02 | 44.502 | 486,559 | +2,284 | 0.01% | 21,653,051 |
| 2025-06-03 | 2025-05-30 | 44.756 | 484,275 | -11,344 | 0.01% | 21,674,138 |
| 2025-06-02 | 2025-05-29 | 44.148 | 495,619 | +4,439 | 0.01% | 21,880,396 |
| 2025-05-30 | 2025-05-28 | 44.148 | 491,180 | -986 | 0.01% | 21,684,425 |
| 2025-05-28 | 2025-05-26 | 47.104 | 492,166 | -1,973 | 0.01% | 23,183,219 |
| 2025-05-27 | 2025-05-23 | 47.314 | 494,139 | +39,062 | 0.01% | 23,379,837 |
| 2025-05-26 | 2025-05-22 | 47.314 | 455,077 | -6,196 | 0.01% | 21,531,646 |
| 2025-05-23 | 2025-05-21 | 47.629 | 461,273 | -364,599 | 0.01% | 21,969,981 |
| 2025-05-22 | 2025-05-20 | 47.786 | 825,872 | -2,859 | 0.02% | 39,465,437 |
| 2025-05-21 | 2025-05-19 | 47.524 | 828,731 | +20,017 | 0.02% | 39,384,704 |
| 2025-05-20 | 2025-05-16 | 47.472 | 808,714 | -1,907 | 0.02% | 38,390,993 |
| 2025-05-19 | 2025-05-15 | 47.734 | 810,621 | -3,812 | 0.02% | 38,694,126 |
| 2025-05-16 | 2025-05-14 | 47.577 | 814,433 | -477 | 0.02% | 38,747,925 |
| 2025-05-15 | 2025-05-13 | 47.000 | 814,910 | +11,915 | 0.02% | 38,300,413 |
| 2025-05-14 | 2025-05-12 | 47.419 | 802,995 | +6,672 | 0.02% | 38,077,381 |
| 2025-05-13 | 2025-05-09 | 46.790 | 796,323 | -11,915 | 0.02% | 37,259,748 |
| 2025-05-09 | 2025-05-07 | 46.790 | 808,238 | -1,906 | 0.02% | 37,817,248 |
| 2025-05-08 | 2025-05-06 | 46.108 | 810,144 | +5,719 | 0.02% | 37,353,981 |
| 2025-05-07 | 2025-05-02 | 45.950 | 804,425 | +1,907 | 0.02% | 36,963,703 |
| 2025-05-06 | 2025-04-30 | 45.950 | 802,518 | -477 | 0.02% | 36,876,075 |
| 2025-05-02 | 2025-04-29 | 45.531 | 802,995 | +477 | 0.02% | 36,561,025 |
| 2025-04-30 | 2025-04-28 | 45.111 | 802,518 | +3,812 | 0.02% | 36,202,539 |
| 2025-04-29 | 2025-04-25 | 45.373 | 798,706 | +4,766 | 0.02% | 36,240,056 |
| 2025-04-28 | 2025-04-24 | 45.059 | 793,940 | +24,784 | 0.02% | 35,773,930 |
| 2025-04-25 | 2025-04-23 | 45.636 | 769,156 | -954 | 0.02% | 35,101,000 |
| 2025-04-24 | 2025-04-22 | 45.426 | 770,110 | -25,736 | 0.02% | 34,982,952 |
| 2025-04-23 | 2025-04-17 | 44.219 | 795,846 | +953 | 0.02% | 35,191,876 |
| 2025-04-22 | 2025-04-16 | 43.957 | 794,893 | -334,097 | 0.02% | 34,941,254 |
| 2025-04-17 | 2025-04-15 | 43.905 | 1,128,990 | -4,766 | 0.03% | 49,567,995 |
| 2025-04-16 | 2025-04-14 | 43.118 | 1,133,756 | +7,149 | 0.03% | 48,885,180 |
| 2025-04-15 | 2025-04-11 | 41.754 | 1,126,607 | +4,766 | 0.03% | 47,040,433 |
| 2025-04-14 | 2025-04-10 | 41.439 | 1,121,841 | +4,766 | 0.03% | 46,488,357 |
| 2025-04-11 | 2025-04-09 | 40.495 | 1,117,075 | +7,149 | 0.03% | 45,236,129 |
| 2025-04-10 | 2025-04-08 | 41.072 | 1,109,926 | +17,158 | 0.03% | 45,587,060 |
| 2025-04-09 | 2025-04-07 | 42.174 | 1,092,768 | -4,766 | 0.03% | 46,086,085 |
| 2025-04-08 | 2025-04-03 | 46.003 | 1,097,534 | +10,009 | 0.03% | 50,489,768 |
| 2025-04-07 | 2025-04-02 | 46.475 | 1,087,525 | -11,915 | 0.03% | 50,542,739 |
| 2025-04-03 | 2025-04-01 | 46.685 | 1,099,440 | -954 | 0.03% | 51,327,173 |
| 2025-04-02 | 2025-03-31 | 45.898 | 1,100,394 | -5,242 | 0.03% | 50,505,895 |
| 2025-04-01 | 2025-03-28 | 47.367 | 1,105,636 | -1,430 | 0.03% | 52,370,380 |
| 2025-03-31 | 2025-03-27 | 47.944 | 1,107,066 | +18,587 | 0.03% | 53,076,895 |
| 2025-03-28 | 2025-03-26 | 47.524 | 1,088,479 | +30,503 | 0.03% | 51,728,997 |
| 2025-03-27 | 2025-03-25 | 47.262 | 1,057,976 | -19,064 | 0.03% | 50,001,889 |
| 2025-03-26 | 2025-03-24 | 47.262 | 1,077,040 | +71,966 | 0.03% | 50,902,888 |
| 2025-03-25 | 2025-03-21 | 45.373 | 1,005,074 | +22,401 | 0.03% | 45,603,686 |
| 2025-03-24 | 2025-03-20 | 47.052 | 982,673 | -7,149 | 0.03% | 46,236,747 |
| 2025-03-21 | 2025-03-19 | 48.049 | 989,822 | +47,660 | 0.03% | 47,559,620 |
| 2025-03-20 | 2025-03-18 | 47.472 | 942,162 | +33,362 | 0.03% | 44,725,990 |
| 2025-03-19 | 2025-03-17 | 48.835 | 908,800 | +1,906 | 0.02% | 44,381,686 |
| 2025-03-18 | 2025-03-14 | 48.521 | 906,894 | +23,354 | 0.02% | 44,003,180 |
| 2025-03-17 | 2025-03-13 | 51.825 | 883,540 | +1,906 | 0.02% | 45,789,823 |
| 2025-03-14 | 2025-03-12 | 51.773 | 881,634 | +187,780 | 0.02% | 45,644,797 |
| 2025-03-13 | 2025-03-11 | 52.402 | 693,854 | +150,606 | 0.02% | 36,359,624 |
| 2025-03-12 | 2025-03-10 | 52.035 | 543,248 | -1,430 | 0.01% | 28,268,034 |
| 2025-03-11 | 2025-03-07 | 51.930 | 544,678 | +10,962 | 0.01% | 28,285,303 |
| 2025-03-10 | 2025-03-06 | 54.081 | 533,716 | +11,915 | 0.01% | 28,863,879 |
| 2025-03-07 | 2025-03-05 | 49.412 | 521,801 | -74,350 | 0.01% | 25,783,485 |
| 2025-03-06 | 2025-03-04 | 40.548 | 596,151 | +10,009 | 0.02% | 24,172,500 |
| 2025-03-05 | 2025-03-03 | 41.072 | 586,142 | +1,906 | 0.02% | 24,074,119 |
| 2025-03-04 | 2025-02-28 | 40.757 | 584,236 | +2,383 | 0.02% | 23,811,959 |
| 2025-03-03 | 2025-02-27 | 41.492 | 581,853 | +6,196 | 0.02% | 24,142,129 |
| 2025-02-28 | 2025-02-26 | 41.807 | 575,657 | -11,915 | 0.02% | 24,066,222 |
| 2025-02-27 | 2025-02-25 | 41.334 | 587,572 | +11,439 | 0.02% | 24,286,957 |
| 2025-02-26 | 2025-02-24 | 41.702 | 576,133 | +2,383 | 0.02% | 24,025,680 |
| 2025-02-25 | 2025-02-21 | 41.334 | 573,750 | +4,766 | 0.02% | 23,715,633 |
| 2025-02-24 | 2025-02-20 | 41.597 | 568,984 | -1,907 | 0.02% | 23,667,863 |
| 2025-02-21 | 2025-02-19 | 41.230 | 570,891 | +3,336 | 0.02% | 23,537,566 |
| 2025-02-20 | 2025-02-18 | 41.439 | 567,555 | +1,430 | 0.02% | 23,519,108 |
| 2025-02-19 | 2025-02-17 | 41.387 | 566,125 | +2,383 | 0.02% | 23,430,154 |
| 2025-02-18 | 2025-02-14 | 41.387 | 563,742 | +2,860 | 0.02% | 23,331,529 |
| 2025-02-17 | 2025-02-13 | 41.387 | 560,882 | +1,906 | 0.02% | 23,213,162 |
| 2025-02-14 | 2025-02-12 | 41.230 | 558,976 | -237,347 | 0.02% | 23,046,316 |
| 2025-02-13 | 2025-02-11 | 40.757 | 796,323 | +477 | 0.02% | 32,456,081 |
| 2025-02-12 | 2025-02-10 | 40.967 | 795,846 | +953 | 0.02% | 32,603,624 |
| 2025-02-11 | 2025-02-07 | 40.967 | 794,893 | +14,298 | 0.02% | 32,564,582 |
| 2025-02-10 | 2025-02-06 | 40.862 | 780,595 | +1,907 | 0.02% | 31,896,940 |
| 2025-02-07 | 2025-02-05 | 40.390 | 778,688 | +476 | 0.02% | 31,451,402 |
| 2025-02-06 | 2025-02-04 | 40.967 | 778,212 | -953 | 0.02% | 31,881,207 |
| 2025-02-05 | 2025-02-03 | 40.810 | 779,165 | +2,383 | 0.02% | 31,797,636 |
| 2025-02-04 | 2025-01-28 | 41.125 | 776,782 | +953 | 0.02% | 31,944,862 |
| 2025-01-27 | 2025-01-23 | 41.125 | 775,829 | +2,860 | 0.02% | 31,905,670 |
| 2025-01-24 | 2025-01-22 | 41.964 | 772,969 | +953 | 0.02% | 32,436,790 |
| 2025-01-23 | 2025-01-21 | 41.964 | 772,016 | +1,906 | 0.02% | 32,396,798 |
| 2025-01-22 | 2025-01-20 | 42.069 | 770,110 | +5,720 | 0.02% | 32,397,607 |
| 2025-01-20 | 2025-01-16 | 41.597 | 764,390 | +953 | 0.02% | 31,796,110 |
| 2025-01-17 | 2025-01-15 | 41.911 | 763,437 | +2,558 | 0.02% | 31,996,744 |
| 2025-01-15 | 2025-01-13 | 41.754 | 760,879 | +1,430 | 0.02% | 31,769,799 |
| 2025-01-10 | 2025-01-08 | 42.541 | 759,449 | +1,906 | 0.02% | 32,307,643 |
| 2025-01-09 | 2025-01-07 | 43.065 | 757,543 | +238,300 | 0.02% | 32,623,928 |
| 2025-01-08 | 2025-01-06 | 43.328 | 519,243 | -476 | 0.01% | 22,497,616 |
| 2025-01-06 | 2025-01-02 | 43.065 | 519,719 | +476 | 0.01% | 22,381,931 |
| 2025-01-03 | 2024-12-31 | 43.538 | 519,243 | +954 | 0.01% | 22,606,563 |
| 2025-01-02 | 2024-12-27 | 43.852 | 518,289 | -3,813 | 0.01% | 22,728,149 |
| 2024-12-30 | 2024-12-24 | 43.695 | 522,102 | -1,430 | 0.01% | 22,813,197 |
| 2024-12-27 | 2024-12-20 | 42.593 | 523,532 | -1,430 | 0.01% | 22,298,983 |
| 2024-12-23 | 2024-12-19 | 42.856 | 524,962 | -476 | 0.01% | 22,497,576 |
| 2024-12-20 | 2024-12-18 | 43.170 | 525,438 | +953 | 0.01% | 22,683,346 |
| 2024-12-18 | 2024-12-16 | 43.590 | 524,485 | +476 | 0.01% | 22,862,299 |
| 2024-12-16 | 2024-12-12 | 45.006 | 524,009 | -1,429 | 0.01% | 23,583,694 |
| 2024-12-13 | 2024-12-11 | 44.692 | 525,438 | -477 | 0.01% | 23,482,638 |
| 2024-12-12 | 2024-12-10 | 44.849 | 525,915 | -477 | 0.01% | 23,586,716 |
| 2024-12-11 | 2024-12-09 | 45.269 | 526,392 | -46,230 | 0.01% | 23,829,003 |
| 2024-12-09 | 2024-12-05 | 44.115 | 572,622 | +40,988 | 0.02% | 25,260,959 |
| 2024-12-06 | 2024-12-04 | 43.957 | 531,634 | +476 | 0.01% | 23,369,131 |
| 2024-12-04 | 2024-12-02 | 42.698 | 531,158 | +954 | 0.01% | 22,679,524 |
| 2024-12-03 | 2024-11-29 | 42.488 | 530,204 | +2,859 | 0.01% | 22,527,543 |
| 2024-11-29 | 2024-11-27 | 42.488 | 527,345 | -476 | 0.01% | 22,406,068 |
| 2024-11-28 | 2024-11-26 | 42.121 | 527,821 | -954 | 0.01% | 22,232,485 |
| 2024-11-22 | 2024-11-20 | 42.226 | 528,775 | +1,430 | 0.01% | 22,328,143 |
| 2024-11-21 | 2024-11-19 | 42.279 | 527,345 | -476 | 0.01% | 22,295,421 |
| 2024-11-19 | 2024-11-15 | 42.226 | 527,821 | -954 | 0.01% | 22,287,859 |
| 2024-11-15 | 2024-11-13 | 41.964 | 528,775 | -953 | 0.01% | 22,189,458 |
| 2024-11-14 | 2024-11-12 | 42.279 | 529,728 | +358,404 | 0.01% | 22,396,171 |
| 2024-11-13 | 2024-11-11 | 42.856 | 171,324 | -477 | 0.00% | 7,342,198 |
| 2024-11-12 | 2024-11-08 | 43.275 | 171,801 | +953 | 0.00% | 7,434,734 |
| 2024-11-11 | 2024-11-07 | 43.380 | 170,848 | +953 | 0.00% | 7,411,416 |
| 2024-11-08 | 2024-11-06 | 43.065 | 169,895 | +3,813 | 0.00% | 7,316,604 |
| 2024-11-07 | 2024-11-05 | 43.380 | 166,082 | +953 | 0.00% | 7,204,666 |
| 2024-11-06 | 2024-11-04 | 43.170 | 165,129 | +2,860 | 0.00% | 7,128,678 |
| 2024-11-04 | 2024-10-31 | 42.908 | 162,269 | -5,243 | 0.00% | 6,962,652 |
| 2024-11-01 | 2024-10-30 | 43.223 | 167,512 | -5,242 | 0.00% | 7,240,340 |
| 2024-10-31 | 2024-10-29 | 43.590 | 172,754 | -1,430 | 0.00% | 7,530,346 |
| 2024-10-30 | 2024-10-28 | 43.905 | 174,184 | +477 | 0.00% | 7,647,501 |
| 2024-10-25 | 2024-10-23 | 43.957 | 173,707 | -954 | 0.00% | 7,635,670 |
| 2024-10-24 | 2024-10-22 | 44.062 | 174,661 | +477 | 0.00% | 7,695,929 |
| 2024-10-22 | 2024-10-18 | 44.062 | 174,184 | -477 | 0.00% | 7,674,911 |
| 2024-10-21 | 2024-10-17 | 43.380 | 174,661 | +954 | 0.00% | 7,576,825 |
| 2024-10-18 | 2024-10-16 | 43.747 | 173,707 | +953 | 0.00% | 7,599,223 |
| 2024-10-15 | 2024-10-10 | 45.898 | 172,754 | -953 | 0.00% | 7,929,065 |
| 2024-10-14 | 2024-10-09 | 45.164 | 173,707 | +1,429 | 0.00% | 7,845,241 |
| 2024-10-10 | 2024-10-08 | 45.741 | 172,278 | +14,298 | 0.00% | 7,880,107 |
| 2024-10-09 | 2024-10-07 | 47.996 | 157,980 | +14,298 | 0.00% | 7,582,440 |
| 2024-10-08 | 2024-10-04 | 47.577 | 143,682 | +1,907 | 0.00% | 6,835,896 |
| 2024-10-07 | 2024-10-03 | 47.052 | 141,775 | -953 | 0.00% | 6,670,800 |
| 2024-10-04 | 2024-10-02 | 47.419 | 142,728 | +8,578 | 0.00% | 6,768,048 |
| 2024-10-03 | 2024-09-30 | 46.895 | 134,150 | -953 | 0.00% | 6,290,918 |
| 2024-10-02 | 2024-09-27 | 47.052 | 135,103 | +1,430 | 0.00% | 6,356,869 |
| 2024-09-30 | 2024-09-26 | 46.265 | 133,673 | +1,430 | 0.00% | 6,184,407 |
| 2024-09-27 | 2024-09-25 | 46.790 | 132,243 | -3,813 | 0.00% | 6,187,616 |
| 2024-09-26 | 2024-09-24 | 46.213 | 136,056 | -1,430 | 0.00% | 6,287,520 |
| 2024-09-23 | 2024-09-19 | 45.006 | 137,486 | -476 | 0.00% | 6,187,733 |
| 2024-09-20 | 2024-09-17 | 44.954 | 137,962 | -477 | 0.00% | 6,201,919 |
| 2024-09-17 | 2024-09-13 | 43.590 | 138,439 | -1,430 | 0.00% | 6,034,555 |
| 2024-09-16 | 2024-09-12 | 44.639 | 139,869 | +953 | 0.00% | 6,243,552 |
| 2024-09-13 | 2024-09-11 | 44.372 | 138,916 | +878 | 0.00% | 6,163,968 |
| 2024-09-11 | 2024-09-09 | 45.332 | 138,038 | +937 | 0.00% | 6,257,522 |
| 2024-09-05 | 2024-09-03 | 45.172 | 137,101 | -468 | 0.00% | 6,193,110 |
| 2024-09-03 | 2024-08-30 | 45.919 | 137,569 | -5,626 | 0.00% | 6,316,966 |
| 2024-08-30 | 2024-08-28 | 45.865 | 143,195 | -1,875 | 0.00% | 6,567,667 |
| 2024-08-29 | 2024-08-27 | 45.812 | 145,070 | -1,406 | 0.00% | 6,645,927 |
| 2024-08-28 | 2024-08-26 | 45.119 | 146,476 | -937 | 0.00% | 6,608,785 |
| 2024-08-26 | 2024-08-22 | 44.212 | 147,413 | -938 | 0.00% | 6,517,411 |
| 2024-08-23 | 2024-08-21 | 43.305 | 148,351 | +2,344 | 0.00% | 6,424,381 |
| 2024-08-22 | 2024-08-20 | 43.999 | 146,007 | -4,219 | 0.00% | 6,424,102 |
| 2024-08-21 | 2024-08-19 | 43.892 | 150,226 | -3,750 | 0.00% | 6,593,708 |
| 2024-08-19 | 2024-08-15 | 43.572 | 153,976 | +469 | 0.00% | 6,709,032 |
| 2024-08-16 | 2024-08-14 | 44.052 | 153,507 | +937 | 0.00% | 6,762,278 |
| 2024-08-15 | 2024-08-13 | 43.412 | 152,570 | -937 | 0.00% | 6,623,360 |
| 2024-08-14 | 2024-08-12 | 43.092 | 153,507 | +468 | 0.00% | 6,614,916 |
| 2024-08-13 | 2024-08-09 | 43.039 | 153,039 | -468 | 0.00% | 6,586,587 |
| 2024-08-12 | 2024-08-08 | 42.505 | 153,507 | +937 | 0.00% | 6,524,862 |
| 2024-08-08 | 2024-08-06 | 41.919 | 152,570 | +469 | 0.00% | 6,395,529 |
| 2024-08-07 | 2024-08-05 | 42.452 | 152,101 | -17,344 | 0.00% | 6,456,987 |
| 2024-08-06 | 2024-08-02 | 42.772 | 169,445 | -1,407 | 0.00% | 7,247,495 |
| 2024-08-02 | 2024-07-31 | 43.732 | 170,852 | +10,782 | 0.00% | 7,471,688 |
| 2024-07-31 | 2024-07-29 | 44.212 | 160,070 | +469 | 0.00% | 7,077,001 |
| 2024-07-24 | 2024-07-22 | 43.679 | 159,601 | -469 | 0.00% | 6,971,148 |
| 2024-07-22 | 2024-07-18 | 43.572 | 160,070 | +469 | 0.00% | 6,974,560 |
| 2024-07-19 | 2024-07-17 | 43.199 | 159,601 | -1,407 | 0.00% | 6,894,542 |
| 2024-07-18 | 2024-07-16 | 42.612 | 161,008 | -468 | 0.00% | 6,860,867 |
| 2024-07-17 | 2024-07-15 | 42.825 | 161,476 | -1,875 | 0.00% | 6,915,257 |
| 2024-07-16 | 2024-07-12 | 43.519 | 163,351 | -938 | 0.00% | 7,108,807 |
| 2024-07-15 | 2024-07-11 | 41.279 | 164,289 | -3,281 | 0.00% | 6,781,632 |
| 2024-07-12 | 2024-07-10 | 39.412 | 167,570 | +937 | 0.00% | 6,604,280 |
| 2024-07-10 | 2024-07-08 | 39.572 | 166,633 | -1,406 | 0.00% | 6,594,012 |
| 2024-07-09 | 2024-07-05 | 39.945 | 168,039 | +937 | 0.00% | 6,712,383 |
| 2024-07-05 | 2024-07-03 | 40.479 | 167,102 | +469 | 0.00% | 6,764,072 |
| 2024-07-04 | 2024-07-02 | 40.585 | 166,633 | -469 | 0.00% | 6,762,861 |
| 2024-07-03 | 2024-06-28 | 39.892 | 167,102 | -937 | 0.00% | 6,666,042 |
| 2024-06-28 | 2024-06-26 | 39.892 | 168,039 | -3,281 | 0.00% | 6,703,421 |
| 2024-06-27 | 2024-06-25 | 38.985 | 171,320 | +2,812 | 0.00% | 6,678,981 |
| 2024-06-26 | 2024-06-24 | 39.199 | 168,508 | -469 | 0.00% | 6,605,302 |
| 2024-06-24 | 2024-06-20 | 39.732 | 168,977 | +1,875 | 0.00% | 6,713,804 |
| 2024-06-21 | 2024-06-19 | 40.212 | 167,102 | -2,343 | 0.00% | 6,719,513 |
| 2024-06-20 | 2024-06-18 | 39.465 | 169,445 | +468 | 0.00% | 6,687,215 |
| 2024-06-19 | 2024-06-17 | 39.039 | 168,977 | -937 | 0.00% | 6,596,650 |
| 2024-06-18 | 2024-06-14 | 39.305 | 169,914 | +469 | 0.00% | 6,678,539 |
| 2024-06-17 | 2024-06-13 | 39.839 | 169,445 | +6,562 | 0.00% | 6,750,472 |
| 2024-06-14 | 2024-06-12 | 39.999 | 162,883 | +469 | 0.00% | 6,515,111 |
| 2024-06-13 | 2024-06-11 | 40.479 | 162,414 | +469 | 0.00% | 6,574,308 |
| 2024-06-12 | 2024-06-07 | 41.225 | 161,945 | -469 | 0.00% | 6,676,238 |
| 2024-06-11 | 2024-06-06 | 41.439 | 162,414 | +469 | 0.00% | 6,730,220 |
| 2024-06-07 | 2024-06-05 | 41.812 | 161,945 | -938 | 0.00% | 6,771,243 |
| 2024-06-05 | 2024-06-03 | 41.119 | 162,883 | +2,344 | 0.00% | 6,697,534 |
| 2024-06-04 | 2024-05-31 | 40.639 | 160,539 | +1,875 | 0.00% | 6,524,096 |
| 2024-06-03 | 2024-05-30 | 40.585 | 158,664 | +469 | 0.00% | 6,439,436 |
| 2024-05-31 | 2024-05-29 | 41.812 | 158,195 | +34,689 | 0.00% | 6,614,448 |
| 2024-05-30 | 2024-05-28 | 42.665 | 123,506 | -1,407 | 0.00% | 5,269,420 |
| 2024-05-29 | 2024-05-27 | 46.190 | 124,913 | -6,562 | 0.00% | 5,769,718 |
| 2024-05-28 | 2024-05-24 | 45.967 | 131,475 | +5,630 | 0.00% | 6,043,514 |
| 2024-05-27 | 2024-05-23 | 46.357 | 125,845 | -449 | 0.00% | 5,833,802 |
| 2024-05-24 | 2024-05-22 | 46.859 | 126,294 | -897 | 0.00% | 5,917,948 |
| 2024-05-23 | 2024-05-21 | 46.803 | 127,191 | -17,499 | 0.00% | 5,952,893 |
| 2024-05-21 | 2024-05-17 | 47.081 | 144,690 | -1,795 | 0.00% | 6,812,204 |
| 2024-05-20 | 2024-05-16 | 46.580 | 146,485 | -17,050 | 0.00% | 6,823,259 |
| 2024-05-17 | 2024-05-14 | 46.190 | 163,535 | -898 | 0.00% | 7,553,664 |
| 2024-05-16 | 2024-05-13 | 46.747 | 164,433 | -16,153 | 0.00% | 7,686,760 |
| 2024-05-14 | 2024-05-10 | 45.856 | 180,586 | -897 | 0.01% | 8,280,877 |
| 2024-05-13 | 2024-05-09 | 44.128 | 181,483 | -1,346 | 0.01% | 8,008,543 |
| 2024-05-10 | 2024-05-08 | 43.515 | 182,829 | +5,833 | 0.01% | 7,955,885 |
| 2024-05-09 | 2024-05-07 | 44.128 | 176,996 | -1,346 | 0.01% | 7,810,539 |
| 2024-05-08 | 2024-05-06 | 43.683 | 178,342 | +897 | 0.01% | 7,790,442 |
| 2024-05-07 | 2024-05-03 | 43.794 | 177,445 | +449 | 0.01% | 7,771,032 |
| 2024-05-06 | 2024-05-02 | 43.905 | 176,996 | -898 | 0.01% | 7,771,092 |
| 2024-05-03 | 2024-04-30 | 42.624 | 177,894 | +4,936 | 0.01% | 7,582,547 |
| 2024-04-30 | 2024-04-26 | 42.624 | 172,958 | +4,038 | 0.01% | 7,372,155 |
| 2024-04-29 | 2024-04-25 | 42.568 | 168,920 | -448 | 0.00% | 7,190,628 |
| 2024-04-25 | 2024-04-23 | 41.231 | 169,368 | +448 | 0.00% | 6,983,216 |
| 2024-04-24 | 2024-04-22 | 40.785 | 168,920 | -448 | 0.00% | 6,889,450 |
| 2024-04-23 | 2024-04-19 | 39.950 | 169,368 | -3,590 | 0.00% | 6,766,170 |
| 2024-04-22 | 2024-04-18 | 39.838 | 172,958 | -449 | 0.01% | 6,890,315 |
| 2024-04-19 | 2024-04-17 | 39.671 | 173,407 | +10,769 | 0.01% | 6,879,217 |
| 2024-04-18 | 2024-04-16 | 39.894 | 162,638 | +897 | 0.00% | 6,488,248 |
| 2024-04-17 | 2024-04-15 | 40.897 | 161,741 | +898 | 0.00% | 6,614,676 |
| 2024-04-16 | 2024-04-12 | 41.510 | 160,843 | +12,114 | 0.00% | 6,676,530 |
| 2024-04-15 | 2024-04-11 | 42.178 | 148,729 | +898 | 0.00% | 6,273,125 |
| 2024-04-12 | 2024-04-10 | 42.791 | 147,831 | +897 | 0.00% | 6,325,853 |
| 2024-04-11 | 2024-04-09 | 42.735 | 146,934 | +449 | 0.00% | 6,279,283 |
| 2024-04-09 | 2024-04-05 | 42.624 | 146,485 | -6,731 | 0.00% | 6,243,771 |
| 2024-04-08 | 2024-04-03 | 43.348 | 153,216 | +1,795 | 0.00% | 6,641,652 |
| 2024-04-05 | 2024-04-02 | 43.627 | 151,421 | +6,282 | 0.00% | 6,606,026 |
| 2024-04-03 | 2024-03-28 | 42.123 | 145,139 | -449 | 0.00% | 6,113,618 |
| 2024-04-02 | 2024-03-27 | 42.011 | 145,588 | +2,244 | 0.00% | 6,116,308 |
| 2024-03-28 | 2024-03-26 | 42.457 | 143,344 | -6,731 | 0.00% | 6,085,929 |
| 2024-03-27 | 2024-03-25 | 43.070 | 150,075 | +12,564 | 0.00% | 6,463,686 |
| 2024-03-26 | 2024-03-22 | 43.850 | 137,511 | +16,601 | 0.00% | 6,029,823 |
| 2024-03-25 | 2024-03-21 | 45.020 | 120,910 | +898 | 0.00% | 5,443,346 |
| 2024-03-22 | 2024-03-20 | 44.463 | 120,012 | +1,346 | 0.00% | 5,336,051 |
| 2024-03-21 | 2024-03-19 | 45.020 | 118,666 | +330 | 0.00% | 5,342,322 |
| 2024-03-20 | 2024-03-18 | 45.298 | 118,336 | +449 | 0.00% | 5,360,432 |
| 2024-03-19 | 2024-03-15 | 45.744 | 117,887 | -898 | 0.00% | 5,392,640 |
| 2024-03-13 | 2024-03-11 | 45.521 | 118,785 | -1,794 | 0.00% | 5,407,245 |
| 2024-03-12 | 2024-03-08 | 45.131 | 120,579 | +2,243 | 0.00% | 5,441,882 |
| 2024-03-08 | 2024-03-06 | 44.351 | 118,336 | +1,795 | 0.00% | 5,248,345 |
| 2024-03-07 | 2024-03-05 | 43.738 | 116,541 | +448 | 0.00% | 5,097,307 |
| 2024-03-06 | 2024-03-04 | 44.128 | 116,093 | +1,795 | 0.00% | 5,122,991 |
| 2024-03-04 | 2024-02-29 | 44.295 | 114,298 | +898 | 0.00% | 5,062,886 |
| 2024-03-01 | 2024-02-28 | 45.131 | 113,400 | +2,243 | 0.00% | 5,117,884 |
| 2024-02-29 | 2024-02-27 | 45.744 | 111,157 | -897 | 0.00% | 5,084,782 |
| 2024-02-28 | 2024-02-26 | 46.468 | 112,054 | +1,346 | 0.00% | 5,206,979 |
| 2024-02-26 | 2024-02-22 | 47.471 | 110,708 | +1,794 | 0.00% | 5,255,463 |
| 2024-02-23 | 2024-02-21 | 47.471 | 108,914 | +1,795 | 0.00% | 5,170,299 |
| 2024-02-22 | 2024-02-20 | 46.970 | 107,119 | +898 | 0.00% | 5,031,373 |
| 2024-02-21 | 2024-02-19 | 46.468 | 106,221 | +4,935 | 0.00% | 4,935,928 |
| 2024-02-20 | 2024-02-16 | 47.249 | 101,286 | -3,589 | 0.00% | 4,785,614 |
| 2024-02-19 | 2024-02-15 | 45.856 | 104,875 | -449 | 0.00% | 4,809,104 |
| 2024-02-15 | 2024-02-09 | 45.521 | 105,324 | +897 | 0.00% | 4,794,483 |
| 2024-02-01 | 2024-01-30 | 45.243 | 104,427 | +3,590 | 0.00% | 4,724,558 |
| 2024-01-31 | 2024-01-29 | 46.078 | 100,837 | -28,716 | 0.00% | 4,646,413 |
| 2024-01-30 | 2024-01-26 | 44.797 | 129,553 | -17,948 | 0.00% | 5,803,579 |
| 2024-01-29 | 2024-01-25 | 44.797 | 147,501 | -897 | 0.00% | 6,607,595 |
| 2024-01-26 | 2024-01-24 | 44.128 | 148,398 | -1,346 | 0.00% | 6,548,557 |
| 2024-01-25 | 2024-01-23 | 43.125 | 149,744 | +448 | 0.00% | 6,457,773 |
| 2024-01-24 | 2024-01-22 | 42.513 | 149,296 | +898 | 0.00% | 6,346,950 |
| 2024-01-23 | 2024-01-19 | 43.293 | 148,398 | +17,050 | 0.00% | 6,424,531 |
| 2024-01-19 | 2024-01-17 | 43.014 | 131,348 | +3,141 | 0.00% | 5,649,801 |
| 2024-01-18 | 2024-01-16 | 44.797 | 128,207 | +897 | 0.00% | 5,743,283 |
| 2024-01-16 | 2024-01-12 | 45.298 | 127,310 | -449 | 0.00% | 5,766,940 |
| 2024-01-12 | 2024-01-10 | 45.466 | 127,759 | +1,347 | 0.00% | 5,808,635 |
| 2024-01-10 | 2024-01-08 | 45.298 | 126,412 | +1,794 | 0.00% | 5,726,262 |
| 2024-01-09 | 2024-01-05 | 45.466 | 124,618 | +898 | 0.00% | 5,665,827 |
| 2024-01-03 | 2023-12-29 | 46.636 | 123,720 | +1,794 | 0.00% | 5,769,760 |
| 2024-01-02 | 2023-12-28 | 46.747 | 121,926 | +1,347 | 0.00% | 5,699,683 |
| 2023-12-20 | 2023-12-18 | 45.967 | 120,579 | +4,935 | 0.00% | 5,542,657 |
| 2023-12-12 | 2023-12-08 | 44.797 | 115,644 | +3,141 | 0.00% | 5,180,498 |
| 2023-12-11 | 2023-12-07 | 44.463 | 112,503 | +449 | 0.00% | 5,002,181 |
| 2023-12-08 | 2023-12-06 | 44.797 | 112,054 | +897 | 0.00% | 5,019,677 |
| 2023-12-07 | 2023-12-05 | 44.184 | 111,157 | -1,795 | 0.00% | 4,911,367 |
| 2023-12-04 | 2023-11-30 | 43.627 | 112,952 | +1,346 | 0.00% | 4,927,743 |
| 2023-12-01 | 2023-11-29 | 43.627 | 111,606 | -4,935 | 0.00% | 4,869,022 |
| 2023-11-30 | 2023-11-28 | 44.407 | 116,541 | +3,589 | 0.00% | 5,175,228 |
| 2023-11-28 | 2023-11-24 | 44.908 | 112,952 | +2,244 | 0.00% | 5,072,492 |
| 2023-11-23 | 2023-11-21 | 45.298 | 110,708 | +7,179 | 0.00% | 5,014,896 |
| 2023-11-22 | 2023-11-20 | 45.187 | 103,529 | -2,692 | 0.00% | 4,678,162 |
| 2023-11-20 | 2023-11-16 | 44.908 | 106,221 | +4,487 | 0.00% | 4,770,214 |
| 2023-11-15 | 2023-11-13 | 43.627 | 101,734 | -449 | 0.00% | 4,438,337 |
| 2023-11-09 | 2023-11-07 | 44.017 | 102,183 | +897 | 0.00% | 4,497,779 |
| 2023-11-06 | 2023-11-02 | 44.908 | 101,286 | -448 | 0.00% | 4,548,591 |
| 2023-10-31 | 2023-10-27 | 44.184 | 101,734 | +8,525 | 0.00% | 4,495,021 |
| 2023-10-30 | 2023-10-26 | 43.348 | 93,209 | +1,794 | 0.00% | 4,040,451 |
| 2023-10-27 | 2023-10-25 | 43.738 | 91,415 | -448 | 0.00% | 3,998,338 |
| 2023-10-26 | 2023-10-24 | 43.794 | 91,863 | +448 | 0.00% | 4,023,051 |
| 2023-10-25 | 2023-10-20 | 44.240 | 91,415 | +5,385 | 0.00% | 4,044,179 |
| 2023-10-19 | 2023-10-17 | 45.410 | 86,030 | +448 | 0.00% | 3,906,609 |
| 2023-10-06 | 2023-10-04 | 44.908 | 85,582 | +1,795 | 0.00% | 3,843,349 |
| 2023-10-05 | 2023-10-03 | 44.964 | 83,787 | +898 | 0.00% | 3,767,407 |
| 2023-10-04 | 2023-09-29 | 46.691 | 82,889 | -1,347 | 0.00% | 3,870,199 |
| 2023-10-03 | 2023-09-28 | 45.410 | 84,236 | -448 | 0.00% | 3,825,144 |
| 2023-09-28 | 2023-09-26 | 45.521 | 84,684 | +2,692 | 0.00% | 3,854,924 |
| 2023-09-26 | 2023-09-22 | 46.691 | 81,992 | -449 | 0.00% | 3,828,317 |
| 2023-09-22 | 2023-09-20 | 46.301 | 82,441 | -448 | 0.00% | 3,817,128 |
| 2023-09-21 | 2023-09-19 | 46.190 | 82,889 | -449 | 0.00% | 3,828,634 |
| 2023-09-20 | 2023-09-18 | 46.078 | 83,338 | -2,692 | 0.00% | 3,840,086 |
| 2023-09-18 | 2023-09-14 | 46.246 | 86,030 | -449 | 0.00% | 3,978,510 |
| 2023-09-15 | 2023-09-13 | 45.911 | 86,479 | -3,141 | 0.00% | 3,970,363 |
| 2023-09-14 | 2023-09-12 | 45.911 | 89,620 | -1,346 | 0.00% | 4,114,571 |
| 2023-09-12 | 2023-09-07 | 46.078 | 90,966 | +449 | 0.00% | 4,191,573 |
| 2023-09-11 | 2023-09-06 | 46.580 | 90,517 | +449 | 0.00% | 4,216,274 |
| 2023-09-07 | 2023-09-05 | 46.357 | 90,068 | +897 | 0.00% | 4,175,286 |
| 2023-09-06 | 2023-09-04 | 46.747 | 89,171 | +1,346 | 0.00% | 4,168,483 |
| 2023-09-04 | 2023-08-30 | 48.099 | 87,825 | -651 | 0.00% | 4,224,305 |
| 2023-08-28 | 2023-08-24 | 47.078 | 88,476 | +441 | 0.00% | 4,165,286 |
| 2023-08-24 | 2023-08-22 | 46.511 | 88,035 | -1,322 | 0.00% | 4,094,591 |
| 2023-08-23 | 2023-08-21 | 46.000 | 89,357 | -3,086 | 0.00% | 4,110,463 |
| 2023-08-22 | 2023-08-18 | 46.681 | 92,443 | -7,052 | 0.00% | 4,315,341 |
| 2023-08-21 | 2023-08-17 | 47.305 | 99,495 | +882 | 0.00% | 4,706,614 |
| 2023-08-18 | 2023-08-16 | 47.645 | 98,613 | -2,204 | 0.00% | 4,698,451 |
| 2023-08-16 | 2023-08-14 | 48.326 | 100,817 | +1,763 | 0.00% | 4,872,083 |
| 2023-08-14 | 2023-08-10 | 49.063 | 99,054 | +11,460 | 0.00% | 4,859,923 |
| 2023-08-11 | 2023-08-09 | 49.007 | 87,594 | +441 | 0.00% | 4,292,688 |
| 2023-08-08 | 2023-08-04 | 50.084 | 87,153 | +5,729 | 0.00% | 4,365,001 |
| 2023-08-07 | 2023-08-03 | 52.523 | 81,424 | +441 | 0.00% | 4,276,660 |
| 2023-08-04 | 2023-08-02 | 53.261 | 80,983 | +441 | 0.00% | 4,313,211 |
| 2023-08-03 | 2023-08-01 | 54.282 | 80,542 | +2,204 | 0.00% | 4,371,954 |
| 2023-08-02 | 2023-07-31 | 54.565 | 78,338 | +8,815 | 0.00% | 4,274,534 |
| 2023-07-27 | 2023-07-25 | 54.225 | 69,523 | -1,322 | 0.00% | 3,769,881 |
| 2023-07-25 | 2023-07-21 | 53.941 | 70,845 | +4,129 | 0.00% | 3,821,475 |
| 2023-07-20 | 2023-07-18 | 53.544 | 66,716 | +440 | 0.00% | 3,572,262 |
| 2023-07-18 | 2023-07-13 | 53.828 | 66,276 | -1,322 | 0.00% | 3,567,498 |
| 2023-07-13 | 2023-07-11 | 53.147 | 67,598 | -441 | 0.00% | 3,592,648 |
| 2023-07-12 | 2023-07-10 | 52.296 | 68,039 | +441 | 0.00% | 3,558,198 |
| 2023-07-11 | 2023-07-07 | 52.183 | 67,598 | +1,322 | 0.00% | 3,527,467 |
| 2023-07-10 | 2023-07-06 | 52.467 | 66,276 | +3,526 | 0.00% | 3,477,277 |
| 2023-07-04 | 2023-06-30 | 54.282 | 62,750 | -1,160 | 0.00% | 3,406,175 |
| 2023-06-29 | 2023-06-27 | 55.076 | 63,910 | +441 | 0.00% | 3,519,892 |
| 2023-06-26 | 2023-06-21 | 55.019 | 63,469 | +441 | 0.00% | 3,492,003 |
| 2023-06-06 | 2023-06-02 | 54.055 | 63,028 | -441 | 0.00% | 3,406,965 |
| 2023-06-05 | 2023-06-01 | 52.920 | 63,469 | +7,493 | 0.00% | 3,358,803 |
| 2023-06-02 | 2023-05-31 | 53.714 | 55,976 | +6,171 | 0.00% | 3,006,721 |
| 2023-05-29 | 2023-05-24 | 55.530 | 49,805 | +440 | 0.00% | 2,765,648 |
| 2023-05-25 | 2023-05-23 | 54.849 | 49,365 | +1,323 | 0.00% | 2,707,615 |
| 2023-05-24 | 2023-05-22 | 60.322 | 48,042 | +1,763 | 0.00% | 2,898,008 |
| 2023-05-23 | 2023-05-19 | 60.441 | 46,279 | +1,892 | 0.00% | 2,797,133 |
| 2023-05-22 | 2023-05-18 | 60.382 | 44,387 | -422 | 0.00% | 2,680,154 |
| 2023-05-19 | 2023-05-17 | 60.382 | 44,809 | +422 | 0.00% | 2,705,635 |
| 2023-05-18 | 2023-05-16 | 60.914 | 44,387 | +846 | 0.00% | 2,703,780 |
| 2023-05-11 | 2023-05-09 | 62.865 | 43,541 | -846 | 0.00% | 2,737,221 |
| 2023-05-10 | 2023-05-08 | 63.634 | 44,387 | +846 | 0.00% | 2,824,531 |
| 2023-05-08 | 2023-05-04 | 64.403 | 43,541 | -846 | 0.00% | 2,804,171 |
| 2023-05-03 | 2023-04-28 | 62.097 | 44,387 | +423 | 0.00% | 2,756,280 |
| 2023-04-18 | 2023-04-14 | 60.382 | 43,964 | -423 | 0.00% | 2,654,613 |
| 2023-04-11 | 2023-04-04 | 58.726 | 44,387 | -845 | 0.00% | 2,606,654 |
| 2023-03-16 | 2023-03-14 | 57.543 | 45,232 | -423 | 0.00% | 2,602,777 |
| 2023-03-09 | 2023-03-07 | 58.134 | 45,655 | +423 | 0.00% | 2,654,117 |
| 2023-03-07 | 2023-03-03 | 56.833 | 45,232 | +423 | 0.00% | 2,570,677 |
| 2023-03-03 | 2023-03-01 | 56.419 | 44,809 | -423 | 0.00% | 2,528,086 |
| 2023-02-28 | 2023-02-24 | 56.242 | 45,232 | +13,527 | 0.00% | 2,543,927 |
| 2023-02-23 | 2023-02-21 | 56.951 | 31,705 | -422 | 0.00% | 1,805,645 |
| 2023-02-21 | 2023-02-17 | 56.537 | 32,127 | +12,681 | 0.00% | 1,816,378 |
| 2023-02-14 | 2023-02-10 | 58.489 | 19,446 | +16,910 | 0.00% | 1,137,378 |
| 2023-02-07 | 2023-02-03 | 58.312 | 2,536 | +2,113 | 0.00% | 147,878 |
| 2022-10-14 | 2022-10-12 | 50.387 | 423 | +423 | 0.00% | 21,314 |
| 2022-10-10 | 2022-10-06 | 53.521 | 0 | -423 | ||
| 2022-09-15 | 2022-09-13 | 57.720 | 423 | +423 | 0.00% | 24,416 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy