History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 519,338 | +0 | 0.01% | 27,031,543 |
| 2025-10-13 | 2025-10-09 | 52.000 | 519,338 | +0 | 0.01% | 27,005,576 |
| 2025-10-10 | 2025-10-08 | 51.300 | 519,338 | +0 | 0.01% | 26,642,039 |
| 2025-10-09 | 2025-10-06 | 50.550 | 519,338 | -2,500 | 0.01% | 26,252,536 |
| 2025-10-02 | 2025-09-29 | 50.900 | 521,838 | -500 | 0.01% | 26,561,554 |
| 2025-09-23 | 2025-09-19 | 50.550 | 522,338 | +1,000 | 0.01% | 26,404,186 |
| 2025-09-22 | 2025-09-18 | 51.450 | 521,338 | -500 | 0.01% | 26,822,840 |
| 2025-09-19 | 2025-09-17 | 52.350 | 521,838 | -1,500 | 0.01% | 27,318,219 |
| 2025-09-18 | 2025-09-16 | 52.050 | 523,338 | +8,000 | 0.01% | 27,239,743 |
| 2025-09-16 | 2025-09-12 | 53.170 | 515,338 | +1,000 | 0.01% | 27,400,389 |
| 2025-09-15 | 2025-09-11 | 52.916 | 514,338 | +6,962 | 0.01% | 27,216,870 |
| 2025-09-11 | 2025-09-09 | 52.359 | 507,376 | +494 | 0.01% | 26,565,581 |
| 2025-09-09 | 2025-09-05 | 52.004 | 506,882 | +986 | 0.01% | 26,359,872 |
| 2025-09-05 | 2025-09-03 | 51.700 | 505,896 | +493 | 0.01% | 26,154,745 |
| 2025-09-04 | 2025-09-02 | 52.460 | 505,403 | -2,959 | 0.01% | 26,513,511 |
| 2025-08-27 | 2025-08-25 | 52.967 | 508,362 | +493 | 0.01% | 26,926,409 |
| 2025-08-20 | 2025-08-18 | 51.852 | 507,869 | +1,480 | 0.01% | 26,333,975 |
| 2025-08-19 | 2025-08-15 | 52.156 | 506,389 | -4,439 | 0.01% | 26,411,235 |
| 2025-08-18 | 2025-08-14 | 52.714 | 510,828 | -1,973 | 0.01% | 26,927,566 |
| 2025-08-08 | 2025-08-06 | 50.787 | 512,801 | +3,946 | 0.01% | 26,043,878 |
| 2025-08-07 | 2025-08-05 | 51.598 | 508,855 | +493 | 0.01% | 26,256,141 |
| 2025-08-06 | 2025-08-04 | 51.092 | 508,362 | +986 | 0.01% | 25,973,034 |
| 2025-08-05 | 2025-08-01 | 51.193 | 507,376 | -2,959 | 0.01% | 25,974,092 |
| 2025-08-04 | 2025-07-31 | 52.105 | 510,335 | +3,946 | 0.01% | 26,591,176 |
| 2025-07-31 | 2025-07-29 | 54.031 | 506,389 | +986 | 0.01% | 27,360,910 |
| 2025-07-30 | 2025-07-28 | 53.727 | 505,403 | +987 | 0.01% | 27,153,934 |
| 2025-07-29 | 2025-07-25 | 54.183 | 504,416 | -4,932 | 0.01% | 27,331,007 |
| 2025-07-22 | 2025-07-18 | 49.622 | 509,348 | +3,945 | 0.01% | 25,274,721 |
| 2025-07-18 | 2025-07-16 | 48.963 | 505,403 | -493 | 0.01% | 24,745,943 |
| 2025-07-09 | 2025-07-07 | 48.659 | 505,896 | +493 | 0.01% | 24,616,231 |
| 2025-07-04 | 2025-07-02 | 49.926 | 505,403 | -493 | 0.01% | 25,232,665 |
| 2025-06-23 | 2025-06-19 | 48.355 | 505,896 | -986 | 0.01% | 24,462,379 |
| 2025-06-20 | 2025-06-18 | 49.926 | 506,882 | -494 | 0.01% | 25,306,505 |
| 2025-06-19 | 2025-06-17 | 49.064 | 507,376 | -986 | 0.01% | 24,893,981 |
| 2025-06-18 | 2025-06-16 | 48.861 | 508,362 | +986 | 0.01% | 24,839,290 |
| 2025-06-16 | 2025-06-12 | 47.696 | 507,376 | -2,466 | 0.01% | 24,199,624 |
| 2025-06-12 | 2025-06-10 | 46.682 | 509,842 | -493 | 0.01% | 23,800,403 |
| 2025-06-11 | 2025-06-09 | 46.733 | 510,335 | -1,973 | 0.01% | 23,849,284 |
| 2025-06-10 | 2025-06-06 | 46.530 | 512,308 | -1,480 | 0.01% | 23,837,620 |
| 2025-06-06 | 2025-06-04 | 45.567 | 513,788 | +987 | 0.01% | 23,411,688 |
| 2025-06-05 | 2025-06-03 | 46.428 | 512,801 | -2,802 | 0.01% | 23,808,575 |
| 2025-05-30 | 2025-05-28 | 44.148 | 515,603 | +987 | 0.01% | 22,762,642 |
| 2025-05-29 | 2025-05-27 | 43.742 | 514,616 | -493 | 0.01% | 22,510,397 |
| 2025-05-28 | 2025-05-26 | 47.104 | 515,109 | -494 | 0.01% | 24,263,937 |
| 2025-05-27 | 2025-05-23 | 47.314 | 515,603 | +15,480 | 0.01% | 24,395,391 |
| 2025-05-26 | 2025-05-22 | 47.314 | 500,123 | -2,383 | 0.01% | 23,662,965 |
| 2025-05-23 | 2025-05-21 | 47.629 | 502,506 | -953 | 0.01% | 23,933,869 |
| 2025-05-22 | 2025-05-20 | 47.786 | 503,459 | +1,906 | 0.01% | 24,058,486 |
| 2025-05-21 | 2025-05-19 | 47.524 | 501,553 | -4,766 | 0.01% | 23,835,860 |
| 2025-05-20 | 2025-05-16 | 47.472 | 506,319 | -477 | 0.01% | 24,035,801 |
| 2025-05-19 | 2025-05-15 | 47.734 | 506,796 | -4,289 | 0.01% | 24,191,365 |
| 2025-05-16 | 2025-05-14 | 47.577 | 511,085 | -5,719 | 0.01% | 24,315,669 |
| 2025-05-14 | 2025-05-12 | 47.419 | 516,804 | -953 | 0.01% | 24,506,433 |
| 2025-05-09 | 2025-05-07 | 46.790 | 517,757 | -1,430 | 0.01% | 24,225,717 |
| 2025-05-08 | 2025-05-06 | 46.108 | 519,187 | -953 | 0.01% | 23,938,586 |
| 2025-05-07 | 2025-05-02 | 45.950 | 520,140 | -954 | 0.01% | 23,900,675 |
| 2025-04-29 | 2025-04-25 | 45.373 | 521,094 | -476 | 0.01% | 23,643,838 |
| 2025-04-28 | 2025-04-24 | 45.059 | 521,570 | +1,430 | 0.01% | 23,501,283 |
| 2025-04-25 | 2025-04-23 | 45.636 | 520,140 | -1,430 | 0.01% | 23,736,971 |
| 2025-04-24 | 2025-04-22 | 45.426 | 521,570 | -1,430 | 0.01% | 23,692,795 |
| 2025-04-17 | 2025-04-15 | 43.905 | 523,000 | -953 | 0.01% | 22,962,171 |
| 2025-04-16 | 2025-04-14 | 43.118 | 523,953 | +476 | 0.01% | 22,591,754 |
| 2025-04-11 | 2025-04-09 | 40.495 | 523,477 | -1,429 | 0.01% | 21,198,284 |
| 2025-04-10 | 2025-04-08 | 41.072 | 524,906 | +3,336 | 0.01% | 21,559,024 |
| 2025-04-09 | 2025-04-07 | 42.174 | 521,570 | +476 | 0.01% | 21,996,544 |
| 2025-04-08 | 2025-04-03 | 46.003 | 521,094 | +1,907 | 0.01% | 23,971,845 |
| 2025-04-03 | 2025-04-01 | 46.685 | 519,187 | -1,430 | 0.01% | 24,238,158 |
| 2025-04-02 | 2025-03-31 | 45.898 | 520,617 | -477 | 0.01% | 23,895,284 |
| 2025-04-01 | 2025-03-28 | 47.367 | 521,094 | +3,337 | 0.01% | 24,682,527 |
| 2025-03-31 | 2025-03-27 | 47.944 | 517,757 | +476 | 0.01% | 24,823,212 |
| 2025-03-27 | 2025-03-25 | 47.262 | 517,281 | +2,860 | 0.01% | 24,447,650 |
| 2025-03-26 | 2025-03-24 | 47.262 | 514,421 | +1,906 | 0.01% | 24,312,481 |
| 2025-03-25 | 2025-03-21 | 45.373 | 512,515 | +2,383 | 0.01% | 23,254,579 |
| 2025-03-24 | 2025-03-20 | 47.052 | 510,132 | +9,532 | 0.01% | 24,002,740 |
| 2025-03-21 | 2025-03-19 | 48.049 | 500,600 | -30,979 | 0.01% | 24,053,159 |
| 2025-03-20 | 2025-03-18 | 47.472 | 531,579 | -6,196 | 0.01% | 25,234,935 |
| 2025-03-19 | 2025-03-17 | 48.835 | 537,775 | +6,673 | 0.01% | 26,262,502 |
| 2025-03-18 | 2025-03-14 | 48.521 | 531,102 | +11,915 | 0.01% | 25,769,469 |
| 2025-03-17 | 2025-03-13 | 51.825 | 519,187 | -953 | 0.01% | 26,907,079 |
| 2025-03-13 | 2025-03-11 | 52.402 | 520,140 | +953 | 0.01% | 27,256,591 |
| 2025-03-11 | 2025-03-07 | 51.930 | 519,187 | -4,290 | 0.01% | 26,961,547 |
| 2025-03-10 | 2025-03-06 | 54.081 | 523,477 | +6,196 | 0.01% | 28,310,144 |
| 2025-03-07 | 2025-03-05 | 49.412 | 517,281 | -1,430 | 0.01% | 25,560,140 |
| 2025-03-05 | 2025-03-03 | 41.072 | 518,711 | +954 | 0.01% | 21,304,582 |
| 2025-03-04 | 2025-02-28 | 40.757 | 517,757 | +476 | 0.01% | 21,102,446 |
| 2025-02-26 | 2025-02-24 | 41.702 | 517,281 | -1,430 | 0.01% | 21,571,456 |
| 2025-02-19 | 2025-02-17 | 41.387 | 518,711 | +954 | 0.01% | 21,467,836 |
| 2025-02-12 | 2025-02-10 | 40.967 | 517,757 | -2,383 | 0.01% | 21,211,082 |
| 2025-02-07 | 2025-02-05 | 40.390 | 520,140 | +476 | 0.01% | 21,008,584 |
| 2025-02-03 | 2025-01-24 | 41.177 | 519,664 | +3,336 | 0.01% | 21,398,242 |
| 2025-01-23 | 2025-01-21 | 41.964 | 516,328 | -953 | 0.01% | 21,667,134 |
| 2025-01-21 | 2025-01-17 | 42.174 | 517,281 | +953 | 0.01% | 21,815,661 |
| 2025-01-20 | 2025-01-16 | 41.597 | 516,328 | +1,430 | 0.01% | 21,477,546 |
| 2025-01-17 | 2025-01-15 | 41.911 | 514,898 | +477 | 0.01% | 21,580,117 |
| 2025-01-16 | 2025-01-14 | 41.754 | 514,421 | +476 | 0.01% | 21,479,173 |
| 2025-01-13 | 2025-01-09 | 42.488 | 513,945 | +954 | 0.01% | 21,836,723 |
| 2025-01-08 | 2025-01-06 | 43.328 | 512,991 | +2,859 | 0.01% | 22,226,731 |
| 2024-12-11 | 2024-12-09 | 45.269 | 510,132 | -476 | 0.01% | 23,092,937 |
| 2024-12-05 | 2024-12-03 | 43.642 | 510,608 | -1,907 | 0.01% | 22,284,184 |
| 2024-12-03 | 2024-11-29 | 42.488 | 512,515 | +5,719 | 0.01% | 21,775,965 |
| 2024-11-26 | 2024-11-22 | 41.859 | 506,796 | +477 | 0.01% | 21,213,966 |
| 2024-11-21 | 2024-11-19 | 42.279 | 506,319 | -477 | 0.01% | 21,406,471 |
| 2024-11-18 | 2024-11-14 | 41.544 | 506,796 | +954 | 0.01% | 21,054,463 |
| 2024-11-12 | 2024-11-08 | 43.275 | 505,842 | +476 | 0.01% | 21,890,447 |
| 2024-11-08 | 2024-11-06 | 43.065 | 505,366 | +477 | 0.01% | 21,763,813 |
| 2024-11-07 | 2024-11-05 | 43.380 | 504,889 | +476 | 0.01% | 21,902,174 |
| 2024-11-06 | 2024-11-04 | 43.170 | 504,413 | +477 | 0.01% | 21,775,689 |
| 2024-11-05 | 2024-11-01 | 43.065 | 503,936 | +1,906 | 0.01% | 21,702,229 |
| 2024-11-04 | 2024-10-31 | 42.908 | 502,030 | +477 | 0.01% | 21,541,145 |
| 2024-11-01 | 2024-10-30 | 43.223 | 501,553 | +477 | 0.01% | 21,678,531 |
| 2024-10-28 | 2024-10-24 | 43.905 | 501,076 | +476 | 0.01% | 21,999,604 |
| 2024-10-25 | 2024-10-23 | 43.957 | 500,600 | +477 | 0.01% | 22,004,964 |
| 2024-10-22 | 2024-10-18 | 44.062 | 500,123 | -477 | 0.01% | 22,036,464 |
| 2024-10-07 | 2024-10-03 | 47.052 | 500,600 | +477 | 0.01% | 23,554,240 |
| 2024-10-04 | 2024-10-02 | 47.419 | 500,123 | -3,336 | 0.01% | 23,715,433 |
| 2024-10-03 | 2024-09-30 | 46.895 | 503,459 | -954 | 0.01% | 23,609,535 |
| 2024-10-02 | 2024-09-27 | 47.052 | 504,413 | +954 | 0.01% | 23,733,649 |
| 2024-09-30 | 2024-09-26 | 46.265 | 503,459 | -4,290 | 0.01% | 23,292,628 |
| 2024-09-20 | 2024-09-17 | 44.954 | 507,749 | -2,383 | 0.01% | 22,825,258 |
| 2024-09-13 | 2024-09-11 | 44.372 | 510,132 | +8,387 | 0.01% | 22,635,531 |
| 2024-09-12 | 2024-09-10 | 44.799 | 501,745 | -469 | 0.01% | 22,477,455 |
| 2024-08-28 | 2024-08-26 | 45.119 | 502,214 | -3,282 | 0.01% | 22,659,169 |
| 2024-08-22 | 2024-08-20 | 43.999 | 505,496 | -1,875 | 0.01% | 22,241,110 |
| 2024-08-20 | 2024-08-16 | 41.972 | 507,371 | +469 | 0.01% | 21,295,369 |
| 2024-08-16 | 2024-08-14 | 44.052 | 506,902 | -937 | 0.01% | 22,330,006 |
| 2024-08-15 | 2024-08-13 | 43.412 | 507,839 | +8,906 | 0.01% | 22,046,277 |
| 2024-08-14 | 2024-08-12 | 43.092 | 498,933 | +469 | 0.01% | 21,499,996 |
| 2024-08-05 | 2024-08-01 | 43.945 | 498,464 | +6,563 | 0.01% | 21,905,129 |
| 2024-07-30 | 2024-07-26 | 43.145 | 491,901 | +23,438 | 0.01% | 21,223,208 |
| 2024-07-25 | 2024-07-23 | 43.785 | 468,463 | -469 | 0.01% | 20,511,775 |
| 2024-07-22 | 2024-07-18 | 43.572 | 468,932 | +4,095 | 0.01% | 20,432,275 |
| 2024-07-18 | 2024-07-16 | 42.612 | 464,837 | -469 | 0.01% | 19,807,619 |
| 2024-07-09 | 2024-07-05 | 39.945 | 465,306 | +469 | 0.01% | 18,586,827 |
| 2024-07-04 | 2024-07-02 | 40.585 | 464,837 | +469 | 0.01% | 18,865,579 |
| 2024-06-27 | 2024-06-25 | 38.985 | 464,368 | +469 | 0.01% | 18,103,580 |
| 2024-06-26 | 2024-06-24 | 39.199 | 463,899 | +469 | 0.01% | 18,184,257 |
| 2024-06-18 | 2024-06-14 | 39.305 | 463,430 | +937 | 0.01% | 18,215,304 |
| 2024-06-14 | 2024-06-12 | 39.999 | 462,493 | +938 | 0.01% | 18,499,127 |
| 2024-06-05 | 2024-06-03 | 41.119 | 461,555 | -2,813 | 0.01% | 18,978,533 |
| 2024-06-04 | 2024-05-31 | 40.639 | 464,368 | -469 | 0.01% | 18,871,310 |
| 2024-06-03 | 2024-05-30 | 40.585 | 464,837 | +2,813 | 0.01% | 18,865,579 |
| 2024-05-31 | 2024-05-29 | 41.812 | 462,024 | +469 | 0.01% | 19,318,144 |
| 2024-05-29 | 2024-05-27 | 46.190 | 461,555 | +468 | 0.01% | 21,319,175 |
| 2024-05-28 | 2024-05-24 | 45.967 | 461,087 | +21,989 | 0.01% | 21,194,795 |
| 2024-05-27 | 2024-05-23 | 46.357 | 439,098 | +897 | 0.01% | 20,355,285 |
| 2024-05-21 | 2024-05-17 | 47.081 | 438,201 | -5,384 | 0.01% | 20,631,104 |
| 2024-05-17 | 2024-05-14 | 46.190 | 443,585 | +4,487 | 0.01% | 20,489,142 |
| 2024-05-16 | 2024-05-13 | 46.747 | 439,098 | +1,795 | 0.01% | 20,526,543 |
| 2024-05-14 | 2024-05-10 | 45.856 | 437,303 | -11,218 | 0.01% | 20,052,785 |
| 2024-05-09 | 2024-05-07 | 44.128 | 448,521 | +449 | 0.01% | 19,792,487 |
| 2024-05-07 | 2024-05-03 | 43.794 | 448,072 | +897 | 0.01% | 19,622,880 |
| 2024-05-06 | 2024-05-02 | 43.905 | 447,175 | +449 | 0.01% | 19,633,428 |
| 2024-04-23 | 2024-04-19 | 39.950 | 446,726 | +449 | 0.01% | 17,846,489 |
| 2024-04-19 | 2024-04-17 | 39.671 | 446,277 | +448 | 0.01% | 17,704,224 |
| 2024-04-18 | 2024-04-16 | 39.894 | 445,829 | +1,346 | 0.01% | 17,785,813 |
| 2024-04-17 | 2024-04-15 | 40.897 | 444,483 | +898 | 0.01% | 18,177,896 |
| 2024-04-16 | 2024-04-12 | 41.510 | 443,585 | +1,346 | 0.01% | 18,413,041 |
| 2024-04-15 | 2024-04-11 | 42.178 | 442,239 | +449 | 0.01% | 18,652,855 |
| 2024-04-12 | 2024-04-10 | 42.791 | 441,790 | +448 | 0.01% | 18,904,687 |
| 2024-04-09 | 2024-04-05 | 42.624 | 441,342 | +449 | 0.01% | 18,811,745 |
| 2024-03-28 | 2024-03-26 | 42.457 | 440,893 | +3,141 | 0.01% | 18,718,911 |
| 2024-03-26 | 2024-03-22 | 43.850 | 437,752 | -898 | 0.01% | 19,195,316 |
| 2024-03-20 | 2024-03-18 | 45.298 | 438,650 | -897 | 0.01% | 19,870,147 |
| 2024-03-18 | 2024-03-14 | 46.357 | 439,547 | +897 | 0.01% | 20,376,099 |
| 2024-03-12 | 2024-03-08 | 45.131 | 438,650 | +1,347 | 0.01% | 19,796,825 |
| 2024-03-11 | 2024-03-07 | 44.741 | 437,303 | -1,347 | 0.01% | 19,565,475 |
| 2024-03-08 | 2024-03-06 | 44.351 | 438,650 | -448 | 0.01% | 19,454,658 |
| 2024-03-06 | 2024-03-04 | 44.128 | 439,098 | +448 | 0.01% | 19,376,665 |
| 2024-03-05 | 2024-03-01 | 44.017 | 438,650 | +1,795 | 0.01% | 19,308,015 |
| 2024-03-01 | 2024-02-28 | 45.131 | 436,855 | +1,795 | 0.01% | 19,715,815 |
| 2024-02-29 | 2024-02-27 | 45.744 | 435,060 | +449 | 0.01% | 19,901,449 |
| 2024-02-23 | 2024-02-21 | 47.471 | 434,611 | -898 | 0.01% | 20,631,590 |
| 2024-02-15 | 2024-02-09 | 45.521 | 435,509 | -448 | 0.01% | 19,824,927 |
| 2024-02-08 | 2024-02-06 | 46.134 | 435,957 | -1,795 | 0.01% | 20,112,515 |
| 2024-01-30 | 2024-01-26 | 44.797 | 437,752 | +449 | 0.01% | 19,609,954 |
| 2024-01-29 | 2024-01-25 | 44.797 | 437,303 | +897 | 0.01% | 19,589,841 |
| 2024-01-25 | 2024-01-23 | 43.125 | 436,406 | +449 | 0.01% | 18,820,193 |
| 2024-01-24 | 2024-01-22 | 42.513 | 435,957 | +448 | 0.01% | 18,533,634 |
| 2024-01-19 | 2024-01-17 | 43.014 | 435,509 | +449 | 0.01% | 18,732,978 |
| 2024-01-05 | 2024-01-03 | 46.078 | 435,060 | -2,243 | 0.01% | 20,046,892 |
| 2024-01-03 | 2023-12-29 | 46.636 | 437,303 | +897 | 0.01% | 20,393,901 |
| 2024-01-02 | 2023-12-28 | 46.747 | 436,406 | -2,692 | 0.01% | 20,400,700 |
| 2023-12-27 | 2023-12-21 | 45.298 | 439,098 | +2,692 | 0.01% | 19,890,440 |
| 2023-12-20 | 2023-12-18 | 45.967 | 436,406 | -1,795 | 0.01% | 20,060,283 |
| 2023-12-18 | 2023-12-14 | 44.630 | 438,201 | +898 | 0.01% | 19,556,822 |
| 2023-12-15 | 2023-12-13 | 43.961 | 437,303 | -449 | 0.01% | 19,224,358 |
| 2023-12-01 | 2023-11-29 | 43.627 | 437,752 | -449 | 0.01% | 19,097,754 |
| 2023-11-20 | 2023-11-16 | 44.908 | 438,201 | +449 | 0.01% | 19,678,899 |
| 2023-11-17 | 2023-11-15 | 45.521 | 437,752 | -449 | 0.01% | 19,927,031 |
| 2023-11-07 | 2023-11-03 | 45.521 | 438,201 | +449 | 0.01% | 19,947,470 |
| 2023-11-02 | 2023-10-31 | 44.073 | 437,752 | -449 | 0.01% | 19,292,878 |
| 2023-10-25 | 2023-10-20 | 44.240 | 438,201 | +1,228 | 0.01% | 19,385,913 |
| 2023-09-29 | 2023-09-27 | 46.246 | 436,973 | +10,768 | 0.01% | 20,208,082 |
| 2023-09-15 | 2023-09-13 | 45.911 | 426,205 | +898 | 0.01% | 19,567,626 |
| 2023-09-14 | 2023-09-12 | 45.911 | 425,307 | +448 | 0.01% | 19,526,398 |
| 2023-09-05 | 2023-08-31 | 48.496 | 424,859 | +898 | 0.01% | 20,604,032 |
| 2023-09-04 | 2023-08-30 | 48.099 | 423,961 | +8,379 | 0.01% | 20,392,151 |
| 2023-08-22 | 2023-08-18 | 46.681 | 415,582 | +1,763 | 0.01% | 19,399,826 |
| 2023-08-17 | 2023-08-15 | 48.213 | 413,819 | +441 | 0.01% | 19,951,274 |
| 2023-08-10 | 2023-08-08 | 49.234 | 413,378 | +440 | 0.01% | 20,352,059 |
| 2023-08-08 | 2023-08-04 | 50.084 | 412,938 | +882 | 0.01% | 20,681,728 |
| 2023-08-07 | 2023-08-03 | 52.523 | 412,056 | -3,526 | 0.01% | 21,642,553 |
| 2023-08-02 | 2023-07-31 | 54.565 | 415,582 | +2,204 | 0.01% | 22,676,346 |
| 2023-07-28 | 2023-07-26 | 54.282 | 413,378 | -11,460 | 0.01% | 22,438,849 |
| 2023-07-27 | 2023-07-25 | 54.225 | 424,838 | -13,223 | 0.01% | 23,036,819 |
| 2023-07-21 | 2023-07-19 | 53.317 | 438,061 | +1,763 | 0.01% | 23,356,282 |
| 2023-07-12 | 2023-07-10 | 52.296 | 436,298 | +441 | 0.01% | 22,816,836 |
| 2023-07-10 | 2023-07-06 | 52.467 | 435,857 | +881 | 0.01% | 22,867,939 |
| 2023-07-03 | 2023-06-29 | 53.941 | 434,976 | +1,323 | 0.01% | 23,463,191 |
| 2023-06-08 | 2023-06-06 | 54.906 | 433,653 | -882 | 0.01% | 23,809,977 |
| 2023-06-06 | 2023-06-02 | 54.055 | 434,535 | +882 | 0.01% | 23,488,697 |
| 2023-05-31 | 2023-05-29 | 54.565 | 433,653 | +440 | 0.01% | 23,662,395 |
| 2023-05-30 | 2023-05-25 | 54.962 | 433,213 | +882 | 0.01% | 23,810,391 |
| 2023-05-25 | 2023-05-23 | 54.849 | 432,331 | +441 | 0.01% | 23,712,870 |
| 2023-05-23 | 2023-05-19 | 60.441 | 431,890 | +17,665 | 0.01% | 26,103,715 |
| 2023-05-19 | 2023-05-17 | 60.382 | 414,225 | +2,536 | 0.01% | 25,011,533 |
| 2023-05-09 | 2023-05-05 | 63.516 | 411,689 | -355 | 0.01% | 26,148,803 |
| 2023-05-08 | 2023-05-04 | 64.403 | 412,044 | -9,633 | 0.01% | 26,536,873 |
| 2023-05-05 | 2023-05-03 | 62.274 | 421,677 | +845 | 0.01% | 26,259,506 |
| 2023-05-04 | 2023-05-02 | 62.629 | 420,832 | -845 | 0.01% | 26,356,211 |
| 2023-05-03 | 2023-04-28 | 62.097 | 421,677 | +423 | 0.01% | 26,184,693 |
| 2023-05-02 | 2023-04-27 | 61.623 | 421,254 | +845 | 0.01% | 25,959,123 |
| 2023-04-14 | 2023-04-12 | 60.441 | 420,409 | -2,536 | 0.01% | 25,409,795 |
| 2023-04-11 | 2023-04-04 | 58.726 | 422,945 | -846 | 0.01% | 24,837,702 |
| 2023-03-27 | 2023-03-23 | 57.543 | 423,791 | +846 | 0.01% | 24,386,127 |
| 2023-03-22 | 2023-03-20 | 57.661 | 422,945 | -4,227 | 0.01% | 24,387,472 |
| 2023-03-15 | 2023-03-13 | 57.661 | 427,172 | +1,690 | 0.01% | 24,631,205 |
| 2023-03-09 | 2023-03-07 | 58.134 | 425,482 | -422 | 0.01% | 24,735,060 |
| 2023-03-08 | 2023-03-06 | 57.661 | 425,904 | +845 | 0.01% | 24,558,091 |
| 2023-02-22 | 2023-02-20 | 57.070 | 425,059 | -2,536 | 0.01% | 24,257,989 |
| 2023-02-09 | 2023-02-07 | 57.425 | 427,595 | +845 | 0.01% | 24,554,445 |
| 2023-02-06 | 2023-02-02 | 59.613 | 426,750 | +423 | 0.01% | 25,439,720 |
| 2023-02-02 | 2023-01-31 | 58.903 | 426,327 | +845 | 0.01% | 25,111,950 |
| 2023-01-27 | 2023-01-20 | 58.785 | 425,482 | -1,690 | 0.01% | 25,011,852 |
| 2023-01-18 | 2023-01-16 | 59.554 | 427,172 | +845 | 0.01% | 25,439,614 |
| 2023-01-13 | 2023-01-11 | 56.419 | 426,327 | +11,414 | 0.01% | 24,053,013 |
| 2023-01-11 | 2023-01-09 | 57.602 | 414,913 | +422 | 0.01% | 23,899,800 |
| 2022-12-22 | 2022-12-20 | 54.172 | 414,491 | +2,114 | 0.01% | 22,453,748 |
| 2022-12-14 | 2022-12-12 | 53.521 | 412,377 | -10,145 | 0.01% | 22,070,963 |
| 2022-12-07 | 2022-12-05 | 52.812 | 422,522 | +845 | 0.01% | 22,314,083 |
| 2022-12-05 | 2022-12-01 | 52.930 | 421,677 | +25,786 | 0.01% | 22,319,333 |
| 2022-12-02 | 2022-11-30 | 53.580 | 395,891 | +423 | 0.01% | 21,212,023 |
| 2022-11-30 | 2022-11-28 | 51.333 | 395,468 | -25,364 | 0.01% | 20,300,622 |
| 2022-11-18 | 2022-11-16 | 52.279 | 420,832 | -422 | 0.01% | 22,000,841 |
| 2022-11-16 | 2022-11-14 | 50.150 | 421,254 | +422 | 0.01% | 21,126,043 |
| 2022-11-15 | 2022-11-11 | 50.091 | 420,832 | -32,127 | 0.01% | 21,079,992 |
| 2022-11-09 | 2022-11-07 | 49.500 | 452,959 | +423 | 0.01% | 22,421,394 |
| 2022-11-03 | 2022-11-01 | 46.425 | 452,536 | -46,923 | 0.01% | 21,008,791 |
| 2022-11-02 | 2022-10-31 | 46.129 | 499,459 | -16,909 | 0.02% | 23,039,482 |
| 2022-11-01 | 2022-10-28 | 47.253 | 516,368 | +423 | 0.02% | 24,399,693 |
| 2022-10-26 | 2022-10-24 | 48.021 | 515,945 | -423 | 0.02% | 24,776,372 |
| 2022-10-25 | 2022-10-21 | 48.849 | 516,368 | +2,536 | 0.02% | 25,224,214 |
| 2022-10-17 | 2022-10-13 | 50.210 | 513,832 | +423 | 0.02% | 25,799,251 |
| 2022-10-14 | 2022-10-12 | 50.387 | 513,409 | +423 | 0.02% | 25,869,101 |
| 2022-10-06 | 2022-10-03 | 51.215 | 512,986 | -4,228 | 0.02% | 26,272,516 |
| 2022-09-30 | 2022-09-28 | 51.392 | 517,214 | +16,910 | 0.02% | 26,580,816 |
| 2022-09-28 | 2022-09-26 | 52.516 | 500,304 | +422 | 0.02% | 26,273,940 |
| 2022-09-20 | 2022-09-16 | 57.898 | 499,882 | +423 | 0.02% | 28,941,995 |
| 2022-09-14 | 2022-09-09 | 56.597 | 499,459 | -1,157 | 0.02% | 28,267,672 |
| 2022-09-13 | 2022-09-08 | 56.005 | 500,616 | +15,219 | 0.02% | 28,037,092 |
| 2022-09-09 | 2022-09-07 | 56.478 | 485,397 | +16,909 | 0.01% | 27,414,399 |
| 2022-09-08 | 2022-09-06 | 57.425 | 468,488 | +422 | 0.01% | 26,902,706 |
| 2022-09-07 | 2022-09-05 | 57.898 | 468,066 | +579 | 0.01% | 27,099,923 |
| 2022-09-06 | 2022-09-02 | 60.209 | 467,487 | +423 | 0.01% | 28,147,032 |
| 2022-09-05 | 2022-09-01 | 60.269 | 467,064 | +7,838 | 0.01% | 28,149,657 |
| 2022-09-02 | 2022-08-31 | 61.051 | 459,226 | -3,325 | 0.01% | 28,036,351 |
| 2022-09-01 | 2022-08-30 | 61.533 | 462,551 | +416 | 0.01% | 28,461,923 |
| 2022-08-24 | 2022-08-22 | 63.277 | 462,135 | +142,147 | 0.01% | 29,242,438 |
| 2022-08-17 | 2022-08-15 | 63.217 | 319,988 | +415 | 0.01% | 20,228,580 |
| 2022-08-09 | 2022-08-05 | 62.796 | 319,573 | +2,843 | 0.01% | 20,067,791 |
| 2022-07-27 | 2022-07-25 | 62.555 | 316,730 | +2,494 | 0.01% | 19,813,059 |
| 2022-07-26 | 2022-07-22 | 62.675 | 314,236 | +416 | 0.01% | 19,694,848 |
| 2022-07-15 | 2022-07-13 | 64.119 | 313,820 | -1,663 | 0.01% | 20,121,799 |
| 2022-07-13 | 2022-07-11 | 63.517 | 315,483 | +416 | 0.01% | 20,038,669 |
| 2022-07-04 | 2022-06-29 | 64.179 | 315,067 | +415 | 0.01% | 20,220,706 |
| 2022-06-29 | 2022-06-27 | 64.119 | 314,652 | +416 | 0.01% | 20,175,146 |
| 2022-06-14 | 2022-06-10 | 64.239 | 314,236 | +1,663 | 0.01% | 20,186,274 |
| 2022-06-08 | 2022-06-06 | 66.284 | 312,573 | +415 | 0.01% | 20,718,678 |
| 2022-06-02 | 2022-05-31 | 67.006 | 312,158 | -831 | 0.01% | 20,916,482 |
| 2022-05-24 | 2022-05-20 | 70.349 | 312,989 | +10,322 | 0.01% | 22,018,343 |
| 2022-05-17 | 2022-05-13 | 67.923 | 302,667 | -4,019 | 0.01% | 20,557,991 |
| 2022-05-16 | 2022-05-12 | 66.617 | 306,686 | +2,411 | 0.01% | 20,430,377 |
| 2022-05-12 | 2022-05-10 | 67.798 | 304,275 | -804 | 0.01% | 20,629,359 |
| 2022-05-11 | 2022-05-06 | 68.483 | 305,079 | -7,234 | 0.01% | 20,892,605 |
| 2022-04-29 | 2022-04-27 | 68.172 | 312,313 | -804 | 0.01% | 21,290,878 |
| 2022-04-28 | 2022-04-26 | 68.172 | 313,117 | -3,216 | 0.01% | 21,345,688 |
| 2022-04-27 | 2022-04-25 | 69.478 | 316,333 | -401 | 0.01% | 21,978,124 |
| 2022-04-20 | 2022-04-14 | 70.597 | 316,734 | -402 | 0.01% | 22,360,602 |
| 2022-04-14 | 2022-04-12 | 70.162 | 317,136 | +402 | 0.01% | 22,250,901 |
| 2022-04-13 | 2022-04-11 | 70.846 | 316,734 | +401 | 0.01% | 22,439,406 |
| 2022-04-08 | 2022-04-06 | 70.846 | 316,333 | -2,813 | 0.01% | 22,410,997 |
| 2022-04-01 | 2022-03-30 | 73.085 | 319,146 | +2,412 | 0.01% | 23,324,923 |
| 2022-03-24 | 2022-03-22 | 71.593 | 316,734 | +803 | 0.01% | 22,675,818 |
| 2022-03-23 | 2022-03-21 | 71.344 | 315,931 | +804 | 0.01% | 22,539,725 |
| 2022-03-22 | 2022-03-18 | 71.033 | 315,127 | -1,607 | 0.01% | 22,384,360 |
| 2022-03-18 | 2022-03-16 | 65.621 | 316,734 | +401 | 0.01% | 20,784,525 |
| 2022-03-17 | 2022-03-15 | 65.248 | 316,333 | +2,412 | 0.01% | 20,640,154 |
| 2022-03-15 | 2022-03-11 | 67.861 | 313,921 | -804 | 0.01% | 21,302,868 |
| 2022-03-14 | 2022-03-10 | 68.420 | 314,725 | +804 | 0.01% | 21,533,612 |
| 2022-03-11 | 2022-03-09 | 65.870 | 313,921 | -2,010 | 0.01% | 20,678,036 |
| 2022-03-10 | 2022-03-08 | 65.932 | 315,931 | +804 | 0.01% | 20,830,086 |
| 2022-03-09 | 2022-03-07 | 65.310 | 315,127 | +804 | 0.01% | 20,581,066 |
| 2022-03-07 | 2022-03-03 | 65.310 | 314,323 | +4,421 | 0.01% | 20,528,557 |
| 2022-03-04 | 2022-03-02 | 65.186 | 309,902 | +804 | 0.01% | 20,201,267 |
| 2022-02-22 | 2022-02-18 | 74.329 | 309,098 | +1,608 | 0.01% | 22,975,081 |
| 2022-02-18 | 2022-02-16 | 73.521 | 307,490 | -402 | 0.01% | 22,606,922 |
| 2022-02-16 | 2022-02-14 | 74.329 | 307,892 | -1,206 | 0.01% | 22,885,440 |
| 2022-02-11 | 2022-02-09 | 70.784 | 309,098 | +1,608 | 0.01% | 21,879,199 |
| 2022-02-10 | 2022-02-08 | 70.411 | 307,490 | +402 | 0.01% | 21,650,622 |
| 2022-02-07 | 2022-01-31 | 68.669 | 307,088 | -2,412 | 0.01% | 21,087,489 |
| 2022-02-04 | 2022-01-27 | 68.607 | 309,500 | +1,608 | 0.01% | 21,233,868 |
| 2022-01-28 | 2022-01-26 | 69.291 | 307,892 | +1,206 | 0.01% | 21,334,209 |
| 2022-01-27 | 2022-01-25 | 69.913 | 306,686 | -804 | 0.01% | 21,441,404 |
| 2022-01-25 | 2022-01-21 | 69.353 | 307,490 | -2,412 | 0.01% | 21,325,480 |
| 2022-01-20 | 2022-01-18 | 69.291 | 309,902 | +2,412 | 0.01% | 21,473,485 |
| 2022-01-19 | 2022-01-17 | 68.980 | 307,490 | +804 | 0.01% | 21,210,724 |
| 2022-01-17 | 2022-01-13 | 68.420 | 306,686 | +402 | 0.01% | 20,983,580 |
| 2022-01-07 | 2022-01-05 | 65.373 | 306,284 | -804 | 0.01% | 20,022,577 |
| 2022-01-03 | 2021-12-29 | 63.631 | 307,088 | -402 | 0.01% | 19,540,309 |
| 2021-12-29 | 2021-12-24 | 61.827 | 307,490 | +24,919 | 0.01% | 19,011,235 |
| 2021-12-15 | 2021-12-13 | 62.076 | 282,571 | +402 | 0.01% | 17,540,868 |
| 2021-12-07 | 2021-12-03 | 62.138 | 282,169 | -402 | 0.01% | 17,533,465 |
| 2021-12-06 | 2021-12-02 | 61.330 | 282,571 | +402 | 0.01% | 17,329,956 |
| 2021-12-02 | 2021-11-30 | 60.770 | 282,169 | +402 | 0.01% | 17,147,342 |
| 2021-12-01 | 2021-11-29 | 62.822 | 281,767 | +804 | 0.01% | 17,701,271 |
| 2021-11-25 | 2021-11-23 | 65.062 | 280,963 | -804 | 0.01% | 18,279,898 |
| 2021-11-17 | 2021-11-15 | 65.062 | 281,767 | +402 | 0.01% | 18,332,208 |
| 2021-11-10 | 2021-11-08 | 65.621 | 281,365 | -2,411 | 0.01% | 18,463,562 |
| 2021-11-09 | 2021-11-05 | 64.626 | 283,776 | +803 | 0.01% | 18,339,360 |
| 2021-10-29 | 2021-10-27 | 65.435 | 282,973 | +804 | 0.01% | 18,516,278 |
| 2021-10-27 | 2021-10-25 | 65.808 | 282,169 | +804 | 0.01% | 18,568,975 |
| 2021-10-26 | 2021-10-22 | 65.870 | 281,365 | -402 | 0.01% | 18,533,566 |
| 2021-10-25 | 2021-10-21 | 66.243 | 281,767 | +9,646 | 0.01% | 18,665,202 |
| 2021-10-21 | 2021-10-19 | 66.306 | 272,121 | -402 | 0.01% | 18,043,144 |
| 2021-10-18 | 2021-10-12 | 65.435 | 272,523 | +402 | 0.01% | 17,832,484 |
| 2021-10-07 | 2021-10-05 | 64.999 | 272,121 | -402 | 0.01% | 17,687,698 |
| 2021-10-06 | 2021-10-04 | 64.377 | 272,523 | +804 | 0.01% | 17,544,317 |
| 2021-10-05 | 2021-09-30 | 64.626 | 271,719 | -402 | 0.01% | 17,560,162 |
| 2021-09-28 | 2021-09-24 | 63.755 | 272,121 | -1,205 | 0.01% | 17,349,177 |
| 2021-09-27 | 2021-09-23 | 64.813 | 273,326 | +7,636 | 0.01% | 17,715,019 |
| 2021-09-21 | 2021-09-17 | 65.310 | 265,690 | +1,608 | 0.01% | 17,352,317 |
| 2021-09-20 | 2021-09-16 | 66.803 | 264,082 | +402 | 0.01% | 17,641,521 |
| 2021-09-17 | 2021-09-15 | 67.550 | 263,680 | +1,608 | 0.01% | 17,811,478 |
| 2021-09-16 | 2021-09-14 | 67.923 | 262,072 | -402 | 0.01% | 17,800,665 |
| 2021-09-14 | 2021-09-10 | 68.731 | 262,474 | +402 | 0.01% | 18,040,207 |
| 2021-09-13 | 2021-09-09 | 67.176 | 262,072 | +4,019 | 0.01% | 17,605,053 |
| 2021-09-09 | 2021-09-07 | 68.483 | 258,053 | +1,206 | 0.01% | 17,672,142 |
| 2021-09-07 | 2021-09-03 | 71.980 | 256,847 | +7,234 | 0.01% | 18,487,842 |
| 2021-09-06 | 2021-09-02 | 71.791 | 249,613 | +3,501 | 0.01% | 17,919,898 |
| 2021-08-31 | 2021-08-27 | 71.349 | 246,112 | -1,189 | 0.01% | 17,559,877 |
| 2021-08-30 | 2021-08-26 | 72.422 | 247,301 | -793 | 0.01% | 17,909,928 |
| 2021-08-26 | 2021-08-24 | 71.980 | 248,094 | +793 | 0.01% | 17,857,801 |
| 2021-08-24 | 2021-08-20 | 71.601 | 247,301 | +396 | 0.01% | 17,707,115 |
| 2021-08-23 | 2021-08-19 | 72.548 | 246,905 | +396 | 0.01% | 17,912,401 |
| 2021-08-20 | 2021-08-18 | 73.746 | 246,509 | -3,963 | 0.01% | 18,179,141 |
| 2021-08-16 | 2021-08-12 | 73.242 | 250,472 | +1,189 | 0.01% | 18,344,990 |
| 2021-08-12 | 2021-08-10 | 72.358 | 249,283 | +1,585 | 0.01% | 18,037,741 |
| 2021-08-10 | 2021-08-06 | 72.989 | 247,698 | +1,586 | 0.01% | 18,079,313 |
| 2021-08-06 | 2021-08-04 | 71.097 | 246,112 | +396 | 0.01% | 17,497,773 |
| 2021-08-02 | 2021-07-29 | 72.485 | 245,716 | +396 | 0.01% | 17,810,641 |
| 2021-07-30 | 2021-07-28 | 72.548 | 245,320 | -396 | 0.01% | 17,797,413 |
| 2021-07-29 | 2021-07-27 | 72.989 | 245,716 | -793 | 0.01% | 17,934,649 |
| 2021-07-28 | 2021-07-26 | 72.358 | 246,509 | -396 | 0.01% | 17,837,019 |
| 2021-07-21 | 2021-07-19 | 73.052 | 246,905 | +396 | 0.01% | 18,037,009 |
| 2021-07-20 | 2021-07-16 | 73.999 | 246,509 | -8,718 | 0.01% | 18,241,345 |
| 2021-07-19 | 2021-07-15 | 74.125 | 255,227 | -396 | 0.01% | 18,918,668 |
| 2021-07-16 | 2021-07-14 | 73.052 | 255,623 | +3,963 | 0.01% | 18,673,880 |
| 2021-07-14 | 2021-07-12 | 73.305 | 251,660 | +396 | 0.01% | 18,447,877 |
| 2021-07-13 | 2021-07-09 | 72.737 | 251,264 | +396 | 0.01% | 18,276,190 |
| 2021-07-12 | 2021-07-08 | 73.242 | 250,868 | +7,926 | 0.01% | 18,373,994 |
| 2021-07-09 | 2021-07-07 | 74.693 | 242,942 | +7,529 | 0.01% | 18,145,978 |
| 2021-07-08 | 2021-07-06 | 75.702 | 235,413 | +14,267 | 0.01% | 17,821,234 |
| 2021-06-28 | 2021-06-24 | 77.405 | 221,146 | -396 | 0.01% | 17,117,870 |
| 2021-06-25 | 2021-06-23 | 77.721 | 221,542 | -793 | 0.01% | 17,218,403 |
| 2021-06-24 | 2021-06-22 | 75.450 | 222,335 | -793 | 0.01% | 16,775,099 |
| 2021-06-17 | 2021-06-15 | 74.945 | 223,128 | -396 | 0.01% | 16,722,322 |
| 2021-06-15 | 2021-06-10 | 75.576 | 223,524 | +396 | 0.01% | 16,893,011 |
| 2021-06-11 | 2021-06-09 | 75.702 | 223,128 | -396 | 0.01% | 16,891,235 |
| 2021-06-10 | 2021-06-08 | 75.071 | 223,524 | +1,585 | 0.01% | 16,780,203 |
| 2021-06-09 | 2021-06-07 | 76.207 | 221,939 | +397 | 0.01% | 16,913,233 |
| 2021-06-08 | 2021-06-04 | 75.828 | 221,542 | +396 | 0.01% | 16,799,123 |
| 2021-06-04 | 2021-06-02 | 77.027 | 221,146 | +396 | 0.01% | 17,034,164 |
| 2021-06-03 | 2021-06-01 | 76.207 | 220,750 | +793 | 0.01% | 16,822,623 |
| 2021-06-02 | 2021-05-31 | 76.648 | 219,957 | +792 | 0.01% | 16,859,323 |
| 2021-05-28 | 2021-05-26 | 77.973 | 219,165 | -396 | 0.01% | 17,088,964 |
| 2021-05-27 | 2021-05-25 | 76.711 | 219,561 | +396 | 0.01% | 16,842,822 |
| 2021-05-24 | 2021-05-20 | 78.288 | 219,165 | -792 | 0.01% | 17,158,095 |
| 2021-05-21 | 2021-05-18 | 78.415 | 219,957 | -397 | 0.01% | 17,247,851 |
| 2021-05-18 | 2021-05-14 | 80.789 | 220,354 | +13,205 | 0.01% | 17,802,208 |
| 2021-05-03 | 2021-04-29 | 83.707 | 207,149 | +771 | 0.01% | 17,339,796 |
| 2021-04-30 | 2021-04-28 | 82.410 | 206,378 | +386 | 0.01% | 17,007,632 |
| 2021-04-29 | 2021-04-27 | 82.799 | 205,992 | +385 | 0.01% | 17,055,959 |
| 2021-04-28 | 2021-04-26 | 83.123 | 205,607 | +771 | 0.01% | 17,090,738 |
| 2021-04-27 | 2021-04-23 | 82.929 | 204,836 | +771 | 0.01% | 16,986,806 |
| 2021-04-23 | 2021-04-21 | 82.410 | 204,065 | +3,471 | 0.01% | 16,817,017 |
| 2021-04-20 | 2021-04-16 | 82.669 | 200,594 | -772 | 0.01% | 16,582,997 |
| 2021-04-19 | 2021-04-15 | 82.475 | 201,366 | -771 | 0.01% | 16,607,649 |
| 2021-04-09 | 2021-04-07 | 80.854 | 202,137 | -385 | 0.01% | 16,343,579 |
| 2021-04-07 | 2021-03-31 | 80.335 | 202,522 | +385 | 0.01% | 16,269,658 |
| 2021-04-01 | 2021-03-30 | 80.724 | 202,137 | +386 | 0.01% | 16,317,366 |
| 2021-03-31 | 2021-03-29 | 80.530 | 201,751 | +1,157 | 0.01% | 16,246,963 |
| 2021-03-29 | 2021-03-25 | 78.455 | 200,594 | -6,555 | 0.01% | 15,737,589 |
| 2021-03-26 | 2021-03-24 | 79.103 | 207,149 | +2,313 | 0.01% | 16,386,174 |
| 2021-03-24 | 2021-03-22 | 81.048 | 204,836 | +386 | 0.01% | 16,601,648 |
| 2021-03-23 | 2021-03-19 | 78.260 | 204,450 | +1,542 | 0.01% | 16,000,343 |
| 2021-03-22 | 2021-03-18 | 81.567 | 202,908 | +2,314 | 0.01% | 16,550,637 |
| 2021-03-19 | 2021-03-17 | 80.465 | 200,594 | +3,855 | 0.01% | 16,140,784 |
| 2021-03-18 | 2021-03-16 | 81.243 | 196,739 | +3,856 | 0.01% | 15,983,667 |
| 2021-03-16 | 2021-03-12 | 79.168 | 192,883 | +386 | 0.01% | 15,270,193 |
| 2021-03-12 | 2021-03-10 | 79.817 | 192,497 | +3,855 | 0.01% | 15,364,446 |
| 2021-03-11 | 2021-03-09 | 82.345 | 188,642 | -3,855 | 0.01% | 15,533,775 |
| 2021-03-09 | 2021-03-05 | 76.834 | 192,497 | -386 | 0.01% | 14,790,308 |
| 2021-03-04 | 2021-03-02 | 74.954 | 192,883 | -771 | 0.01% | 14,457,283 |
| 2021-03-01 | 2021-02-25 | 80.076 | 193,654 | -15,037 | 0.01% | 15,507,019 |
| 2021-02-26 | 2021-02-24 | 76.639 | 208,691 | -1,157 | 0.01% | 15,993,963 |
| 2021-02-24 | 2021-02-22 | 73.138 | 209,848 | -4,241 | 0.01% | 15,347,895 |
| 2021-02-23 | 2021-02-19 | 71.712 | 214,089 | +6,940 | 0.01% | 15,352,686 |
| 2021-02-22 | 2021-02-18 | 71.452 | 207,149 | +13,880 | 0.01% | 14,801,282 |
| 2021-02-18 | 2021-02-16 | 71.582 | 193,269 | -771 | 0.01% | 13,834,586 |
| 2021-02-17 | 2021-02-11 | 69.378 | 194,040 | +771 | 0.01% | 13,462,011 |
| 2021-02-08 | 2021-02-04 | 69.378 | 193,269 | +386 | 0.01% | 13,408,521 |
| 2021-02-05 | 2021-02-03 | 69.896 | 192,883 | +1,157 | 0.01% | 13,481,792 |
| 2021-02-02 | 2021-01-29 | 69.637 | 191,726 | +2,313 | 0.01% | 13,351,197 |
| 2021-02-01 | 2021-01-28 | 71.517 | 189,413 | +386 | 0.01% | 13,546,284 |
| 2021-01-29 | 2021-01-27 | 72.749 | 189,027 | +771 | 0.01% | 13,751,548 |
| 2021-01-28 | 2021-01-26 | 71.647 | 188,256 | +3,856 | 0.01% | 13,487,952 |
| 2021-01-27 | 2021-01-25 | 71.193 | 184,400 | +5,398 | 0.01% | 13,127,987 |
| 2021-01-26 | 2021-01-22 | 73.268 | 179,002 | +771 | 0.01% | 13,115,088 |
| 2021-01-25 | 2021-01-21 | 74.629 | 178,231 | +1,928 | 0.01% | 13,301,281 |
| 2021-01-22 | 2021-01-20 | 74.889 | 176,303 | +385 | 0.01% | 13,203,120 |
| 2021-01-20 | 2021-01-18 | 74.111 | 175,918 | -385 | 0.01% | 13,037,412 |
| 2021-01-18 | 2021-01-14 | 74.435 | 176,303 | +771 | 0.01% | 13,123,101 |
| 2021-01-15 | 2021-01-13 | 75.343 | 175,532 | -386 | 0.01% | 13,225,050 |
| 2021-01-06 | 2021-01-04 | 72.166 | 175,918 | -1,542 | 0.01% | 12,695,223 |
| 2020-12-30 | 2020-12-28 | 70.674 | 177,460 | +771 | 0.01% | 12,541,858 |
| 2020-12-28 | 2020-12-22 | 68.146 | 176,689 | +771 | 0.01% | 12,040,572 |
| 2020-12-22 | 2020-12-18 | 70.609 | 175,918 | +386 | 0.01% | 12,421,472 |
| 2020-12-17 | 2020-12-15 | 69.702 | 175,532 | -771 | 0.01% | 12,234,879 |
| 2020-12-15 | 2020-12-11 | 72.230 | 176,303 | -772 | 0.01% | 12,734,438 |
| 2020-12-09 | 2020-12-07 | 72.619 | 177,075 | +386 | 0.01% | 12,859,088 |
| 2020-12-07 | 2020-12-03 | 73.203 | 176,689 | +3,856 | 0.01% | 12,934,164 |
| 2020-12-04 | 2020-12-02 | 74.500 | 172,833 | -8,097 | 0.01% | 12,876,019 |
| 2020-11-30 | 2020-11-26 | 74.954 | 180,930 | +385 | 0.01% | 13,561,362 |
| 2020-11-27 | 2020-11-25 | 75.083 | 180,545 | +386 | 0.01% | 13,555,918 |
| 2020-11-26 | 2020-11-24 | 73.722 | 180,159 | +385 | 0.01% | 13,281,628 |
| 2020-11-25 | 2020-11-23 | 73.398 | 179,774 | +1,543 | 0.01% | 13,194,964 |
| 2020-11-23 | 2020-11-19 | 75.278 | 178,231 | +12,338 | 0.01% | 13,416,844 |
| 2020-11-19 | 2020-11-17 | 75.213 | 165,893 | -1,157 | 0.01% | 12,477,309 |
| 2020-11-18 | 2020-11-16 | 71.517 | 167,050 | +3,470 | 0.01% | 11,946,946 |
| 2020-11-17 | 2020-11-13 | 70.285 | 163,580 | -1,156 | 0.01% | 11,497,261 |
| 2020-11-16 | 2020-11-12 | 69.378 | 164,736 | +1,156 | 0.01% | 11,428,973 |
| 2020-11-13 | 2020-11-11 | 70.545 | 163,580 | +772 | 0.01% | 11,539,686 |
| 2020-11-12 | 2020-11-10 | 67.173 | 162,808 | +3,855 | 0.01% | 10,936,299 |
| 2020-11-10 | 2020-11-06 | 66.784 | 158,953 | +1,157 | 0.01% | 10,615,510 |
| 2020-11-09 | 2020-11-05 | 68.470 | 157,796 | -1,928 | 0.01% | 10,804,254 |
| 2020-11-05 | 2020-11-03 | 63.153 | 159,724 | -385 | 0.01% | 10,087,047 |
| 2020-11-03 | 2020-10-30 | 60.559 | 160,109 | -772 | 0.01% | 9,696,110 |
| 2020-10-30 | 2020-10-28 | 60.041 | 160,881 | -4,626 | 0.01% | 9,659,411 |
| 2020-10-29 | 2020-10-27 | 60.624 | 165,507 | -1,157 | 0.01% | 10,033,741 |
| 2020-10-28 | 2020-10-23 | 60.170 | 166,664 | +385 | 0.01% | 10,028,239 |
| 2020-10-23 | 2020-10-21 | 59.846 | 166,279 | -385 | 0.01% | 9,951,167 |
| 2020-10-22 | 2020-10-20 | 59.717 | 166,664 | +771 | 0.01% | 9,952,595 |
| 2020-10-21 | 2020-10-19 | 60.106 | 165,893 | +771 | 0.01% | 9,971,091 |
| 2020-10-14 | 2020-10-09 | 61.273 | 165,122 | +771 | 0.01% | 10,117,463 |
| 2020-10-12 | 2020-10-08 | 61.727 | 164,351 | +386 | 0.01% | 10,144,817 |
| 2020-09-30 | 2020-09-28 | 60.365 | 163,965 | -386 | 0.01% | 9,897,733 |
| 2020-09-23 | 2020-09-21 | 62.310 | 164,351 | +386 | 0.01% | 10,240,723 |
| 2020-09-15 | 2020-09-11 | 62.958 | 163,965 | -1,928 | 0.01% | 10,322,985 |
| 2020-09-09 | 2020-09-07 | 64.320 | 165,893 | -1,157 | 0.01% | 10,670,251 |
| 2020-09-08 | 2020-09-04 | 65.645 | 167,050 | +386 | 0.01% | 10,965,982 |
| 2020-09-07 | 2020-09-03 | 65.842 | 166,664 | +2,047 | 0.01% | 10,973,465 |
| 2020-09-04 | 2020-09-02 | 65.776 | 164,617 | +380 | 0.01% | 10,827,880 |
| 2020-09-02 | 2020-08-31 | 66.630 | 164,237 | +1,143 | 0.01% | 10,943,043 |
| 2020-08-31 | 2020-08-27 | 66.367 | 163,094 | -1,143 | 0.01% | 10,824,060 |
| 2020-08-28 | 2020-08-26 | 67.023 | 164,237 | +7,617 | 0.01% | 11,007,731 |
| 2020-08-26 | 2020-08-24 | 67.746 | 156,620 | -762 | 0.01% | 10,610,307 |
| 2020-08-25 | 2020-08-21 | 67.023 | 157,382 | +381 | 0.01% | 10,548,285 |
| 2020-08-14 | 2020-08-12 | 68.862 | 157,001 | +381 | 0.01% | 10,811,326 |
| 2020-08-13 | 2020-08-11 | 67.155 | 156,620 | +8,378 | 0.01% | 10,517,776 |
| 2020-08-12 | 2020-08-10 | 65.382 | 148,242 | +381 | 0.01% | 9,692,407 |
| 2020-08-11 | 2020-08-07 | 65.382 | 147,861 | +381 | 0.01% | 9,667,497 |
| 2020-08-07 | 2020-08-05 | 67.286 | 147,480 | +762 | 0.01% | 9,923,344 |
| 2020-08-03 | 2020-07-30 | 66.367 | 146,718 | +762 | 0.00% | 9,737,234 |
| 2020-07-29 | 2020-07-27 | 64.660 | 145,956 | +380 | 0.00% | 9,437,549 |
| 2020-07-28 | 2020-07-24 | 65.382 | 145,576 | +762 | 0.00% | 9,518,098 |
| 2020-07-27 | 2020-07-23 | 65.842 | 144,814 | +1,523 | 0.00% | 9,534,821 |
| 2020-07-22 | 2020-07-20 | 66.761 | 143,291 | +381 | 0.00% | 9,566,232 |
| 2020-07-20 | 2020-07-16 | 66.958 | 142,910 | +14,288 | 0.00% | 9,568,940 |
| 2020-07-16 | 2020-07-14 | 67.877 | 128,622 | +1,523 | 0.00% | 8,730,454 |
| 2020-07-08 | 2020-07-06 | 70.634 | 127,099 | +15,234 | 0.00% | 8,977,501 |
| 2020-07-07 | 2020-07-03 | 67.942 | 111,865 | -1,524 | 0.00% | 7,600,386 |
| 2020-07-02 | 2020-06-29 | 64.660 | 113,389 | +1,904 | 0.00% | 7,331,759 |
| 2020-06-29 | 2020-06-24 | 66.498 | 111,485 | -8,378 | 0.00% | 7,413,562 |
| 2020-06-23 | 2020-06-19 | 68.008 | 119,863 | -1,143 | 0.00% | 8,151,658 |
| 2020-06-22 | 2020-06-18 | 67.942 | 121,006 | +762 | 0.00% | 8,221,448 |
| 2020-06-18 | 2020-06-16 | 68.008 | 120,244 | +381 | 0.00% | 8,177,569 |
| 2020-06-15 | 2020-06-11 | 69.190 | 119,863 | +2,285 | 0.00% | 8,293,289 |
| 2020-06-11 | 2020-06-09 | 72.735 | 117,578 | -762 | 0.00% | 8,551,984 |
| 2020-06-10 | 2020-06-08 | 71.356 | 118,340 | +6,094 | 0.00% | 8,444,271 |
| 2020-06-08 | 2020-06-04 | 67.352 | 112,246 | +761 | 0.00% | 7,559,956 |
| 2020-06-05 | 2020-06-03 | 66.367 | 111,485 | +381 | 0.00% | 7,398,925 |
| 2020-06-04 | 2020-06-02 | 64.988 | 111,104 | +1,143 | 0.00% | 7,220,478 |
| 2020-06-03 | 2020-06-01 | 63.938 | 109,961 | +761 | 0.00% | 7,030,702 |
| 2020-06-01 | 2020-05-28 | 63.347 | 109,200 | -1,142 | 0.00% | 6,917,529 |
| 2020-05-27 | 2020-05-25 | 64.332 | 110,342 | -381 | 0.00% | 7,098,523 |
| 2020-05-26 | 2020-05-22 | 65.317 | 110,723 | +1,904 | 0.00% | 7,232,059 |
| 2020-05-22 | 2020-05-20 | 71.093 | 108,819 | +762 | 0.00% | 7,736,317 |
| 2020-05-21 | 2020-05-19 | 72.209 | 108,057 | -762 | 0.00% | 7,802,731 |
| 2020-05-19 | 2020-05-15 | 75.981 | 108,819 | +4,462 | 0.00% | 8,268,169 |
| 2020-05-18 | 2020-05-14 | 76.597 | 104,357 | +18,261 | 0.00% | 7,993,432 |
| 2020-05-08 | 2020-05-06 | 77.624 | 86,096 | -731 | 0.00% | 6,683,095 |
| 2020-05-07 | 2020-05-05 | 76.460 | 86,827 | +731 | 0.00% | 6,638,800 |
| 2020-05-06 | 2020-05-04 | 75.707 | 86,096 | +730 | 0.00% | 6,518,081 |
| 2020-04-27 | 2020-04-23 | 76.939 | 85,366 | +365 | 0.00% | 6,567,996 |
| 2020-04-22 | 2020-04-20 | 78.240 | 85,001 | +366 | 0.00% | 6,650,463 |
| 2020-04-16 | 2020-04-14 | 79.335 | 84,635 | -1,096 | 0.00% | 6,714,522 |
| 2020-04-02 | 2020-03-31 | 71.600 | 85,731 | +7,304 | 0.00% | 6,138,344 |
| 2020-04-01 | 2020-03-30 | 70.436 | 78,427 | +731 | 0.00% | 5,524,114 |
| 2020-03-31 | 2020-03-27 | 72.421 | 77,696 | +365 | 0.00% | 5,626,858 |
| 2020-03-27 | 2020-03-25 | 68.451 | 77,331 | +1,461 | 0.00% | 5,293,407 |
| 2020-03-26 | 2020-03-24 | 64.686 | 75,870 | +5,844 | 0.00% | 4,907,762 |
| 2020-03-24 | 2020-03-20 | 67.904 | 70,026 | +1,095 | 0.00% | 4,755,023 |
| 2020-03-23 | 2020-03-19 | 62.359 | 68,931 | +8,400 | 0.00% | 4,298,477 |
| 2020-03-20 | 2020-03-18 | 68.314 | 60,531 | +366 | 0.00% | 4,135,138 |
| 2020-03-19 | 2020-03-17 | 73.174 | 60,165 | -1,096 | 0.00% | 4,402,539 |
| 2020-03-18 | 2020-03-16 | 72.627 | 61,261 | +1,461 | 0.00% | 4,449,192 |
| 2020-03-16 | 2020-03-12 | 80.156 | 59,800 | +1,826 | 0.00% | 4,793,356 |
| 2020-03-13 | 2020-03-11 | 84.537 | 57,974 | +1,826 | 0.00% | 4,900,968 |
| 2020-03-09 | 2020-03-05 | 92.820 | 56,148 | +365 | 0.00% | 5,211,654 |
| 2020-03-05 | 2020-03-03 | 91.588 | 55,783 | +731 | 0.00% | 5,109,044 |
| 2020-02-24 | 2020-02-20 | 95.763 | 55,052 | +365 | 0.00% | 5,271,964 |
| 2020-02-20 | 2020-02-18 | 96.243 | 54,687 | +365 | 0.00% | 5,263,214 |
| 2020-02-07 | 2020-02-05 | 94.121 | 54,322 | +365 | 0.00% | 5,112,815 |
| 2020-02-05 | 2020-02-03 | 93.710 | 53,957 | -730 | 0.00% | 5,056,301 |
| 2020-02-04 | 2020-01-31 | 94.873 | 54,687 | +365 | 0.00% | 5,188,346 |
| 2020-02-03 | 2020-01-30 | 95.695 | 54,322 | +365 | 0.00% | 5,198,339 |
| 2020-01-31 | 2020-01-29 | 98.433 | 53,957 | +366 | 0.00% | 5,311,147 |
| 2020-01-22 | 2020-01-20 | 103.088 | 53,591 | +365 | 0.00% | 5,524,570 |
| 2020-01-21 | 2020-01-17 | 103.088 | 53,226 | +365 | 0.00% | 5,486,943 |
| 2020-01-14 | 2020-01-10 | 101.376 | 52,861 | +730 | 0.00% | 5,358,856 |
| 2020-01-13 | 2020-01-09 | 100.623 | 52,131 | -730 | 0.00% | 5,245,598 |
| 2020-01-10 | 2020-01-08 | 98.775 | 52,861 | +1,096 | 0.00% | 5,221,356 |
| 2020-01-09 | 2020-01-07 | 100.007 | 51,765 | +730 | 0.00% | 5,176,880 |
| 2020-01-08 | 2020-01-06 | 100.692 | 51,035 | +1,461 | 0.00% | 5,138,808 |
| 2020-01-07 | 2020-01-03 | 101.445 | 49,574 | -730 | 0.00% | 5,029,025 |
| 2020-01-06 | 2020-01-02 | 101.992 | 50,304 | +730 | 0.00% | 5,130,627 |
| 2020-01-03 | 2019-12-31 | 101.719 | 49,574 | +2,557 | 0.00% | 5,042,599 |
| 2020-01-02 | 2019-12-27 | 102.608 | 47,017 | +1,461 | 0.00% | 4,824,343 |
| 2019-12-30 | 2019-12-24 | 102.198 | 45,556 | -366 | 0.00% | 4,655,722 |
| 2019-12-18 | 2019-12-16 | 102.335 | 45,922 | +731 | 0.00% | 4,699,413 |
| 2019-12-17 | 2019-12-13 | 101.650 | 45,191 | -731 | 0.00% | 4,593,673 |
| 2019-12-16 | 2019-12-12 | 97.132 | 45,922 | -1,461 | 0.00% | 4,460,513 |
| 2019-12-12 | 2019-12-10 | 95.421 | 47,383 | +1,461 | 0.00% | 4,521,338 |
| 2019-12-04 | 2019-12-02 | 97.201 | 45,922 | +366 | 0.00% | 4,463,657 |
| 2019-11-20 | 2019-11-18 | 98.570 | 45,556 | +730 | 0.00% | 4,490,448 |
| 2019-11-19 | 2019-11-15 | 97.132 | 44,826 | +730 | 0.00% | 4,354,056 |
| 2019-11-13 | 2019-11-11 | 100.623 | 44,096 | +366 | 0.00% | 4,437,089 |
| 2019-11-08 | 2019-11-06 | 102.335 | 43,730 | -731 | 0.00% | 4,475,095 |
| 2019-10-29 | 2019-10-25 | 98.844 | 44,461 | +731 | 0.00% | 4,394,688 |
| 2019-10-25 | 2019-10-23 | 98.844 | 43,730 | +3,190 | 0.00% | 4,322,433 |
| 2019-10-22 | 2019-10-18 | 99.665 | 40,540 | -365 | 0.00% | 4,040,422 |
| 2019-10-18 | 2019-10-16 | 100.418 | 40,905 | -365 | 0.00% | 4,107,600 |
| 2019-10-16 | 2019-10-14 | 97.954 | 41,270 | -1,461 | 0.00% | 4,042,553 |
| 2019-10-14 | 2019-10-10 | 94.052 | 42,731 | -731 | 0.00% | 4,018,939 |
| 2019-10-10 | 2019-10-08 | 92.820 | 43,462 | +366 | 0.00% | 4,034,141 |
| 2019-10-09 | 2019-10-04 | 93.641 | 43,096 | +365 | 0.00% | 4,035,568 |
| 2019-10-08 | 2019-10-03 | 95.284 | 42,731 | +730 | 0.00% | 4,071,589 |
| 2019-09-27 | 2019-09-25 | 94.873 | 42,001 | +731 | 0.00% | 3,984,781 |
| 2019-09-11 | 2019-09-09 | 97.475 | 41,270 | -731 | 0.00% | 4,022,778 |
| 2019-09-09 | 2019-09-05 | 94.463 | 42,001 | -13,513 | 0.00% | 3,967,531 |
| 2019-09-06 | 2019-09-04 | 94.326 | 55,514 | +13,513 | 0.00% | 5,236,407 |
| 2019-09-05 | 2019-09-03 | 91.177 | 42,001 | +366 | 0.00% | 3,829,530 |
| 2019-09-03 | 2019-08-30 | 94.711 | 41,635 | -366 | 0.00% | 3,943,288 |
| 2019-09-02 | 2019-08-29 | 95.404 | 42,001 | +535 | 0.00% | 4,007,073 |
| 2019-08-12 | 2019-08-08 | 94.364 | 41,466 | +361 | 0.00% | 3,912,906 |
| 2019-08-09 | 2019-08-07 | 93.879 | 41,105 | +360 | 0.00% | 3,858,891 |
| 2019-08-06 | 2019-08-02 | 99.772 | 40,745 | +722 | 0.00% | 4,065,222 |
| 2019-08-02 | 2019-07-31 | 102.130 | 40,023 | +360 | 0.00% | 4,087,536 |
| 2019-07-31 | 2019-07-29 | 104.279 | 39,663 | -721 | 0.00% | 4,136,019 |
| 2019-07-11 | 2019-07-09 | 105.250 | 40,384 | +721 | 0.00% | 4,250,405 |
| 2019-07-04 | 2019-07-02 | 106.914 | 39,663 | +361 | 0.00% | 4,240,520 |
| 2019-06-27 | 2019-06-25 | 105.943 | 39,302 | +360 | 0.00% | 4,163,774 |
| 2019-06-24 | 2019-06-20 | 108.092 | 38,942 | -721 | 0.00% | 4,209,336 |
| 2019-06-14 | 2019-06-12 | 105.180 | 39,663 | -542 | 0.00% | 4,171,770 |
| 2019-06-05 | 2019-06-03 | 104.002 | 40,205 | -721 | 0.00% | 4,181,388 |
| 2019-06-03 | 2019-05-30 | 101.228 | 40,926 | +1,081 | 0.00% | 4,142,870 |
| 2019-05-31 | 2019-05-29 | 103.031 | 39,845 | +361 | 0.00% | 4,105,271 |
| 2019-05-23 | 2019-05-21 | 104.972 | 39,484 | +1,442 | 0.00% | 4,144,730 |
| 2019-05-21 | 2019-05-17 | 111.788 | 38,042 | +1,116 | 0.00% | 4,252,637 |
| 2019-05-14 | 2019-05-09 | 113.645 | 36,926 | +700 | 0.00% | 4,196,459 |
| 2019-05-06 | 2019-05-02 | 118.145 | 36,226 | +700 | 0.00% | 4,279,928 |
| 2019-04-18 | 2019-04-16 | 119.431 | 35,526 | +700 | 0.00% | 4,242,904 |
| 2019-04-09 | 2019-04-04 | 122.288 | 34,826 | -700 | 0.00% | 4,258,807 |
| 2019-03-27 | 2019-03-25 | 118.502 | 35,526 | +700 | 0.00% | 4,209,915 |
| 2019-03-25 | 2019-03-21 | 116.574 | 34,826 | +350 | 0.00% | 4,059,797 |
| 2019-03-21 | 2019-03-19 | 114.931 | 34,476 | +350 | 0.00% | 3,962,356 |
| 2019-03-18 | 2019-03-14 | 114.717 | 34,126 | +527 | 0.00% | 3,914,817 |
| 2019-02-22 | 2019-02-20 | 117.431 | 33,599 | +350 | 0.00% | 3,945,561 |
| 2019-02-18 | 2019-02-14 | 115.717 | 33,249 | -2,450 | 0.00% | 3,847,461 |
| 2019-02-14 | 2019-02-12 | 113.359 | 35,699 | +2,450 | 0.00% | 4,046,817 |
| 2019-02-12 | 2019-02-08 | 112.717 | 33,249 | +700 | 0.00% | 3,747,712 |
| 2019-01-18 | 2019-01-16 | 112.217 | 32,549 | -700 | 0.00% | 3,652,535 |
| 2018-11-14 | 2018-11-12 | 114.217 | 33,249 | +350 | 0.00% | 3,797,586 |
| 2018-10-31 | 2018-10-29 | 112.788 | 32,899 | +350 | 0.00% | 3,710,611 |
| 2018-10-12 | 2018-10-10 | 119.502 | 32,549 | -700 | 0.00% | 3,889,683 |
| 2018-10-11 | 2018-10-09 | 119.002 | 33,249 | +700 | 0.00% | 3,956,710 |
| 2018-10-08 | 2018-10-04 | 122.217 | 32,549 | +700 | 0.00% | 3,978,032 |
| 2018-09-24 | 2018-09-20 | 130.860 | 31,849 | +350 | 0.00% | 4,167,752 |
| 2018-09-06 | 2018-09-04 | 130.360 | 31,499 | -1,400 | 0.00% | 4,106,201 |
| 2018-09-03 | 2018-08-30 | 129.895 | 32,899 | +316 | 0.00% | 4,273,409 |
| 2018-08-20 | 2018-08-16 | 128.597 | 32,583 | -693 | 0.00% | 4,190,063 |
| 2018-08-03 | 2018-08-01 | 122.394 | 33,276 | +346 | 0.00% | 4,072,781 |
| 2018-07-10 | 2018-07-06 | 121.312 | 32,930 | -13,865 | 0.00% | 3,994,807 |
| 2018-07-04 | 2018-06-29 | 120.014 | 46,795 | +2,080 | 0.00% | 5,616,049 |
| 2018-06-21 | 2018-06-19 | 124.558 | 44,715 | +347 | 0.00% | 5,569,596 |
| 2018-05-29 | 2018-05-25 | 129.101 | 44,368 | +693 | 0.00% | 5,727,973 |
| 2018-05-17 | 2018-05-15 | 129.823 | 43,675 | +693 | 0.00% | 5,670,006 |
| 2018-05-15 | 2018-05-11 | 136.238 | 42,982 | +955 | 0.00% | 5,855,799 |
| 2018-05-14 | 2018-05-10 | 135.206 | 42,027 | +339 | 0.00% | 5,682,291 |
| 2018-05-07 | 2018-05-03 | 135.575 | 41,688 | +1,695 | 0.00% | 5,651,832 |
| 2018-04-27 | 2018-04-25 | 137.197 | 39,993 | -3,460 | 0.00% | 5,486,932 |
| 2018-04-26 | 2018-04-24 | 137.714 | 43,453 | +3,460 | 0.00% | 5,984,071 |
| 2018-03-23 | 2018-03-21 | 141.844 | 39,993 | +1,355 | 0.00% | 5,672,780 |
| 2018-03-21 | 2018-03-19 | 143.172 | 38,638 | +2,712 | 0.00% | 5,531,881 |
| 2018-03-20 | 2018-03-16 | 145.901 | 35,926 | -678 | 0.00% | 5,241,647 |
| 2018-03-15 | 2018-03-13 | 145.311 | 36,604 | +678 | 0.00% | 5,318,968 |
| 2018-03-14 | 2018-03-12 | 146.786 | 35,926 | -1,356 | 0.00% | 5,273,447 |
| 2018-03-09 | 2018-03-07 | 140.590 | 37,282 | +1,017 | 0.00% | 5,241,490 |
| 2018-03-08 | 2018-03-06 | 141.623 | 36,265 | +339 | 0.00% | 5,135,959 |
| 2018-02-21 | 2018-02-15 | 145.975 | 35,926 | +8,473 | 0.00% | 5,244,297 |
| 2018-02-14 | 2018-02-12 | 142.434 | 27,453 | +678 | 0.00% | 3,910,252 |
| 2018-02-01 | 2018-01-30 | 155.048 | 26,775 | +6,778 | 0.00% | 4,151,402 |
| 2017-12-22 | 2017-12-20 | 142.508 | 19,997 | -3,389 | 0.00% | 2,849,736 |
| 2017-12-20 | 2017-12-18 | 142.434 | 23,386 | +3,389 | 0.00% | 3,330,971 |
| 2017-11-28 | 2017-11-24 | 145.680 | 19,997 | +1,356 | 0.00% | 2,913,162 |
| 2017-10-26 | 2017-10-24 | 148.262 | 18,641 | +339 | 0.00% | 2,763,745 |
| 2017-09-26 | 2017-09-22 | 147.155 | 18,302 | +1,017 | 0.00% | 2,693,234 |
| 2017-09-04 | 2017-08-31 | 152.232 | 17,285 | +132 | 0.00% | 2,631,332 |
| 2017-05-16 | 2017-05-12 | 153.964 | 17,153 | +326 | 0.00% | 2,640,951 |
| 2017-03-01 | 2017-02-27 | 145.933 | 16,827 | -660 | 0.00% | 2,455,611 |
| 2017-02-28 | 2017-02-24 | 143.205 | 17,487 | -660 | 0.00% | 2,504,227 |
| 2017-02-21 | 2017-02-17 | 141.387 | 18,147 | -8,579 | 0.00% | 2,565,742 |
| 2017-02-03 | 2017-02-01 | 139.720 | 26,726 | +660 | 0.00% | 3,734,147 |
| 2017-01-20 | 2017-01-18 | 138.962 | 26,066 | +8,579 | 0.00% | 3,622,182 |
| 2016-12-19 | 2016-12-15 | 136.765 | 17,487 | +330 | 0.00% | 2,391,603 |
| 2016-11-03 | 2016-11-01 | 146.842 | 17,157 | -660 | 0.00% | 2,519,368 |
| 2016-10-17 | 2016-10-13 | 144.569 | 17,817 | +660 | 0.00% | 2,575,784 |
| 2016-10-06 | 2016-10-04 | 150.706 | 17,157 | +660 | 0.00% | 2,585,668 |
| 2016-09-09 | 2016-09-07 | 155.843 | 16,497 | +118 | 0.00% | 2,570,940 |
| 2016-08-09 | 2016-08-05 | 141.190 | 16,379 | -327 | 0.00% | 2,312,546 |
| 2016-05-18 | 2016-05-16 | 142.453 | 16,706 | +336 | 0.00% | 2,379,821 |
| 2015-09-22 | 2015-09-18 | 162.478 | 16,370 | +111 | 0.00% | 2,659,768 |
| 2015-07-30 | 2015-07-28 | 175.338 | 16,259 | -638 | 0.00% | 2,850,828 |
| 2015-07-16 | 2015-07-14 | 175.652 | 16,897 | -22,679 | 0.00% | 2,967,994 |
| 2015-07-15 | 2015-07-13 | 175.809 | 39,576 | +22,679 | 0.00% | 6,957,815 |
| 2015-07-14 | 2015-07-10 | 174.084 | 16,897 | +1,275 | 0.00% | 2,941,494 |
| 2015-07-10 | 2015-07-08 | 164.988 | 15,622 | -956 | 0.00% | 2,577,435 |
| 2015-07-08 | 2015-07-06 | 170.790 | 16,578 | -6,376 | 0.00% | 2,831,362 |
| 2015-07-02 | 2015-06-29 | 176.279 | 22,954 | +637 | 0.00% | 4,046,318 |
| 2015-06-25 | 2015-06-23 | 185.376 | 22,317 | -1,594 | 0.00% | 4,137,030 |
| 2015-06-22 | 2015-06-18 | 178.789 | 23,911 | -3,254 | 0.00% | 4,275,018 |
| 2015-06-03 | 2015-06-01 | 192.433 | 27,165 | +11,862 | 0.00% | 5,227,447 |
| 2015-06-01 | 2015-05-28 | 189.767 | 15,303 | +638 | 0.00% | 2,904,005 |
| 2015-05-29 | 2015-05-27 | 185.376 | 14,665 | +3,188 | 0.00% | 2,718,535 |
| 2015-05-27 | 2015-05-22 | 489.975 | 11,477 | +5,151 | 0.00% | 5,623,446 |
| 2015-05-04 | 2015-04-29 | 480.016 | 6,326 | -351 | 0.00% | 3,036,584 |
| 2015-04-30 | 2015-04-28 | 476.887 | 6,677 | +351 | 0.00% | 3,184,171 |
| 2015-04-28 | 2015-04-24 | 478.025 | 6,326 | -351 | 0.00% | 3,023,984 |
| 2015-04-24 | 2015-04-22 | 476.033 | 6,677 | +527 | 0.00% | 3,178,472 |
| 2015-04-21 | 2015-04-17 | 468.066 | 6,150 | +351 | 0.00% | 2,878,605 |
| 2015-04-15 | 2015-04-13 | 488.268 | 5,799 | +1,230 | 0.00% | 2,831,467 |
| 2015-04-10 | 2015-04-08 | 447.579 | 4,569 | +352 | 0.00% | 2,044,989 |
| 2015-03-12 | 2015-03-10 | 444.383 | 4,217 | +1,757 | 0.00% | 1,873,961 |
| 2015-03-11 | 2015-03-09 | 442.641 | 2,460 | +48 | 0.00% | 1,088,897 |
| 2015-03-02 | 2015-02-26 | 444.092 | 2,412 | -3,445 | 0.00% | 1,071,151 |
| 2015-01-20 | 2015-01-16 | 409.552 | 5,857 | +345 | 0.00% | 2,398,745 |
| 2014-10-03 | 2014-09-29 | 376.463 | 5,512 | +3,445 | 0.00% | 2,075,062 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,067 | +9 | 0.00% | 864,245 |
| 2014-05-21 | 2014-05-19 | 399.544 | 2,058 | +44 | 0.00% | 822,262 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,014 | +106 | 0.00% | 835,807 |
| 2013-09-03 | 2013-08-30 | 349.827 | 1,908 | +9 | 0.00% | 667,470 |
| 2013-08-15 | 2013-08-12 | 363.416 | 1,899 | -1,582 | 0.00% | 690,126 |
| 2013-08-05 | 2013-08-01 | 352.671 | 3,481 | +1,582 | 0.00% | 1,227,648 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,899 | +43 | 0.00% | 728,270 |
| 2013-04-05 | 2013-04-02 | 373.155 | 1,856 | -309 | 0.00% | 692,575 |
| 2013-03-27 | 2013-03-25 | 357.957 | 2,165 | +309 | 0.00% | 774,976 |
| 2013-01-17 | 2013-01-15 | 412.928 | 1,856 | -309 | 0.00% | 766,394 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,165 | +11 | 0.00% | 759,055 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,154 | +60 | 0.00% | 665,987 |
| 2011-12-29 | 2011-12-23 | 310.690 | 2,094 | -299 | 0.00% | 650,586 |
| 2011-11-18 | 2011-11-16 | 303.504 | 2,393 | +299 | 0.00% | 726,285 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,094 | +11 | 0.00% | 726,805 |
| 2011-08-09 | 2011-08-05 | 376.993 | 2,083 | +297 | 0.00% | 785,277 |
| 2011-08-02 | 2011-07-29 | 400.178 | 1,786 | -297 | 0.00% | 714,717 |
| 2011-06-08 | 2011-06-03 | 392.450 | 2,083 | +297 | 0.00% | 817,472 |
| 2011-05-31 | 2011-05-27 | 401.186 | 1,786 | -297 | 0.00% | 716,517 |
| 2011-05-30 | 2011-05-26 | 394.466 | 2,083 | +297 | 0.00% | 821,672 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,786 | +37 | 0.00% | 724,176 |
| 2010-11-22 | 2010-11-18 | 424.684 | 1,749 | -1,749 | 0.00% | 742,772 |
| 2010-09-10 | 2010-09-08 | 350.930 | 3,498 | +17 | 0.00% | 1,227,554 |
| 2010-09-09 | 2010-09-07 | 355.412 | 3,481 | -870 | 0.00% | 1,237,188 |
| 2010-08-16 | 2010-08-12 | 355.412 | 4,351 | -2,901 | 0.00% | 1,546,396 |
| 2010-05-18 | 2010-05-14 | 327.579 | 7,252 | +174 | 0.00% | 2,375,601 |
| 2010-04-21 | 2010-04-19 | 354.951 | 7,078 | +849 | 0.00% | 2,512,340 |
| 2010-04-13 | 2010-04-09 | 368.725 | 6,229 | -566 | 0.00% | 2,296,786 |
| 2010-01-18 | 2010-01-14 | 347.180 | 6,795 | +566 | 0.00% | 2,359,091 |
| 2010-01-13 | 2010-01-11 | 359.542 | 6,229 | +2,831 | 0.00% | 2,239,587 |
| 2009-12-07 | 2009-12-03 | 357.776 | 3,398 | -566 | 0.00% | 1,215,723 |
| 2009-11-23 | 2009-11-19 | 344.178 | 3,964 | +566 | 0.00% | 1,364,323 |
| 2009-10-29 | 2009-10-27 | 361.308 | 3,398 | -849 | 0.00% | 1,227,724 |
| 2009-10-22 | 2009-10-20 | 378.967 | 4,247 | -849 | 0.00% | 1,609,473 |
| 2009-10-16 | 2009-10-14 | 353.538 | 5,096 | -567 | 0.00% | 1,801,629 |
| 2009-09-29 | 2009-09-25 | 342.766 | 5,663 | +567 | 0.00% | 1,941,082 |
| 2009-09-24 | 2009-09-22 | 357.787 | 5,096 | +25 | 0.00% | 1,823,280 |
| 2009-08-17 | 2009-08-13 | 347.493 | 5,071 | +845 | 0.00% | 1,762,138 |
| 2009-07-27 | 2009-07-23 | 352.462 | 4,226 | -563 | 0.00% | 1,489,506 |
| 2009-06-30 | 2009-06-26 | 330.811 | 4,789 | -282 | 0.00% | 1,584,252 |
| 2009-06-29 | 2009-06-25 | 322.469 | 5,071 | +282 | 0.00% | 1,635,242 |
| 2009-06-03 | 2009-06-01 | 348.558 | 4,789 | -846 | 0.00% | 1,669,244 |
| 2009-06-02 | 2009-05-29 | 340.039 | 5,635 | +846 | 0.00% | 1,916,121 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,789 | +109 | 0.00% | 1,510,023 |
| 2009-05-06 | 2009-05-04 | 313.676 | 4,680 | -550 | 0.00% | 1,468,003 |
| 2009-05-04 | 2009-04-29 | 274.807 | 5,230 | -276 | 0.00% | 1,437,241 |
| 2009-04-30 | 2009-04-28 | 267.723 | 5,506 | +276 | 0.00% | 1,474,085 |
| 2009-03-24 | 2009-03-20 | 229.399 | 5,230 | +275 | 0.00% | 1,199,759 |
| 2009-03-17 | 2009-03-13 | 228.128 | 4,955 | -275 | 0.00% | 1,130,374 |
| 2009-03-11 | 2009-03-09 | 204.516 | 5,230 | +275 | 0.00% | 1,069,619 |
| 2009-02-25 | 2009-02-23 | 239.026 | 4,955 | -275 | 0.00% | 1,184,373 |
| 2009-02-24 | 2009-02-20 | 229.036 | 5,230 | +275 | 0.00% | 1,197,859 |
| 2009-02-09 | 2009-02-05 | 234.667 | 4,955 | -275 | 0.00% | 1,162,773 |
| 2008-12-29 | 2008-12-22 | 279.893 | 5,230 | +275 | 0.00% | 1,463,839 |
| 2008-11-07 | 2008-11-05 | 294.241 | 4,955 | +550 | 0.00% | 1,457,967 |
| 2008-11-06 | 2008-11-04 | 282.799 | 4,405 | -550 | 0.00% | 1,245,729 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,955 | +26 | 0.00% | 1,716,391 |
| 2008-09-18 | 2008-09-16 | 361.917 | 4,929 | -1,095 | 0.00% | 1,783,888 |
| 2008-07-02 | 2008-06-27 | 392.229 | 6,024 | +274 | 0.00% | 2,362,786 |
| 2008-06-24 | 2008-06-20 | 410.489 | 5,750 | +1,095 | 0.00% | 2,360,311 |
| 2008-05-29 | 2008-05-27 | 443.357 | 4,655 | +1,643 | 0.00% | 2,063,828 |
| 2008-05-20 | 2008-05-16 | 468.922 | 3,012 | -548 | 0.00% | 1,412,392 |
| 2008-05-19 | 2008-05-15 | 453.948 | 3,560 | -1,095 | 0.00% | 1,616,055 |
| 2008-05-14 | 2008-05-09 | 450.595 | 4,655 | +1,095 | 0.00% | 2,097,520 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,560 | +58 | 0.00% | 1,616,010 |
| 2008-04-24 | 2008-04-22 | 443.914 | 3,502 | +538 | 0.00% | 1,554,587 |
| 2008-03-26 | 2008-03-20 | 374.135 | 2,964 | -269 | 0.00% | 1,108,936 |
| 2008-03-18 | 2008-03-14 | 389.724 | 3,233 | +269 | 0.00% | 1,259,977 |
| 2008-03-13 | 2008-03-11 | 406.426 | 2,964 | -269 | 0.00% | 1,204,647 |
| 2008-03-12 | 2008-03-10 | 393.064 | 3,233 | +269 | 0.00% | 1,270,777 |
| 2007-11-12 | 2007-11-08 | 527.426 | 2,964 | -269 | 0.00% | 1,563,291 |
| 2007-11-09 | 2007-11-07 | 540.046 | 3,233 | +269 | 0.00% | 1,745,968 |
| 2007-10-31 | 2007-10-29 | 588.297 | 2,964 | -538 | 0.00% | 1,743,713 |
| 2007-10-29 | 2007-10-25 | 513.322 | 3,502 | -270 | 0.00% | 1,797,653 |
| 2007-10-24 | 2007-10-22 | 465.070 | 3,772 | +270 | 0.00% | 1,754,246 |
| 2007-10-22 | 2007-10-17 | 495.135 | 3,502 | -270 | 0.00% | 1,733,962 |
| 2007-10-02 | 2007-09-27 | 485.895 | 3,772 | +15 | 0.00% | 1,832,796 |
| 2007-09-18 | 2007-09-14 | 476.207 | 3,757 | -805 | 0.00% | 1,789,109 |
| 2007-09-17 | 2007-09-13 | 453.477 | 4,562 | +805 | 0.00% | 2,068,763 |
| 2007-09-03 | 2007-08-30 | 417.333 | 3,757 | -269 | 0.00% | 1,567,920 |
| 2007-08-29 | 2007-08-27 | 416.960 | 4,026 | -268 | 0.00% | 1,678,683 |
| 2007-08-27 | 2007-08-23 | 408.018 | 4,294 | -1,610 | 0.00% | 1,752,028 |
| 2007-08-23 | 2007-08-21 | 383.797 | 5,904 | -537 | 0.00% | 2,265,940 |
| 2007-08-20 | 2007-08-16 | 369.638 | 6,441 | +537 | 0.00% | 2,380,838 |
| 2007-08-10 | 2007-08-08 | 400.938 | 5,904 | -537 | 0.00% | 2,367,137 |
| 2007-08-06 | 2007-08-02 | 397.584 | 6,441 | -805 | 0.00% | 2,560,840 |
| 2007-08-03 | 2007-08-01 | 392.740 | 7,246 | +2,415 | 0.00% | 2,845,796 |
| 2007-07-31 | 2007-07-27 | 400.938 | 4,831 | +269 | 0.00% | 1,936,931 |
| 2007-07-11 | 2007-07-09 | 414.352 | 4,562 | +805 | 0.00% | 1,890,274 |
| 2007-06-26 | 2007-06-22 | 382.680 | 3,757 | 0.00% | 1,437,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy