History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 504,577 | +0 | 0.01% | 26,263,233 |
| 2025-10-13 | 2025-10-09 | 52.000 | 504,577 | +0 | 0.01% | 26,238,004 |
| 2025-10-10 | 2025-10-08 | 51.300 | 504,577 | +0 | 0.01% | 25,884,800 |
| 2025-10-09 | 2025-10-06 | 50.550 | 504,577 | +500 | 0.01% | 25,506,367 |
| 2025-10-06 | 2025-10-02 | 51.600 | 504,077 | -1,500 | 0.01% | 26,010,373 |
| 2025-10-03 | 2025-09-30 | 51.250 | 505,577 | -1,368 | 0.01% | 25,910,821 |
| 2025-09-30 | 2025-09-26 | 49.700 | 506,945 | -500 | 0.01% | 25,195,166 |
| 2025-09-29 | 2025-09-25 | 50.100 | 507,445 | +1,000 | 0.01% | 25,422,994 |
| 2025-09-25 | 2025-09-23 | 50.300 | 506,445 | -500 | 0.01% | 25,474,184 |
| 2025-09-24 | 2025-09-22 | 50.150 | 506,945 | +2,000 | 0.01% | 25,423,292 |
| 2025-09-23 | 2025-09-19 | 50.550 | 504,945 | +3,000 | 0.01% | 25,524,970 |
| 2025-09-22 | 2025-09-18 | 51.450 | 501,945 | +500 | 0.01% | 25,825,070 |
| 2025-09-19 | 2025-09-17 | 52.350 | 501,445 | -1,000 | 0.01% | 26,250,646 |
| 2025-09-17 | 2025-09-15 | 51.900 | 502,445 | +500 | 0.01% | 26,076,896 |
| 2025-09-16 | 2025-09-12 | 53.170 | 501,945 | +1,500 | 0.01% | 26,688,287 |
| 2025-09-15 | 2025-09-11 | 52.916 | 500,445 | +6,774 | 0.01% | 26,481,704 |
| 2025-09-12 | 2025-09-10 | 52.815 | 493,671 | +987 | 0.01% | 26,073,204 |
| 2025-09-10 | 2025-09-08 | 52.359 | 492,684 | -2,466 | 0.01% | 25,796,326 |
| 2025-09-09 | 2025-09-05 | 52.004 | 495,150 | -987 | 0.01% | 25,749,762 |
| 2025-09-05 | 2025-09-03 | 51.700 | 496,137 | +5,919 | 0.01% | 25,650,206 |
| 2025-09-04 | 2025-09-02 | 52.460 | 490,218 | -986 | 0.01% | 25,716,904 |
| 2025-09-03 | 2025-09-01 | 52.409 | 491,204 | -3,453 | 0.01% | 25,743,732 |
| 2025-09-02 | 2025-08-29 | 52.055 | 494,657 | +493 | 0.01% | 25,749,196 |
| 2025-09-01 | 2025-08-28 | 52.207 | 494,164 | -986 | 0.01% | 25,798,675 |
| 2025-08-29 | 2025-08-27 | 51.852 | 495,150 | +986 | 0.01% | 25,674,470 |
| 2025-08-28 | 2025-08-26 | 52.055 | 494,164 | +2,466 | 0.01% | 25,723,533 |
| 2025-08-27 | 2025-08-25 | 52.967 | 491,698 | +6,906 | 0.01% | 26,043,767 |
| 2025-08-26 | 2025-08-22 | 52.511 | 484,792 | +986 | 0.01% | 25,456,827 |
| 2025-08-25 | 2025-08-21 | 52.511 | 483,806 | -1,480 | 0.01% | 25,405,051 |
| 2025-08-22 | 2025-08-20 | 51.953 | 485,286 | +494 | 0.01% | 25,212,197 |
| 2025-08-21 | 2025-08-19 | 52.207 | 484,792 | +2,466 | 0.01% | 25,309,394 |
| 2025-08-19 | 2025-08-15 | 52.156 | 482,326 | -3,453 | 0.01% | 25,156,205 |
| 2025-08-18 | 2025-08-14 | 52.714 | 485,779 | +987 | 0.01% | 25,607,144 |
| 2025-08-15 | 2025-08-13 | 52.916 | 484,792 | +1,479 | 0.01% | 25,653,405 |
| 2025-08-13 | 2025-08-11 | 52.055 | 483,313 | -986 | 0.01% | 25,158,688 |
| 2025-08-11 | 2025-08-07 | 51.852 | 484,299 | -987 | 0.01% | 25,111,825 |
| 2025-08-08 | 2025-08-06 | 50.787 | 485,286 | -5,425 | 0.01% | 24,646,460 |
| 2025-08-04 | 2025-07-31 | 52.105 | 490,711 | +2,466 | 0.01% | 25,568,661 |
| 2025-08-01 | 2025-07-30 | 53.271 | 488,245 | +986 | 0.01% | 26,009,356 |
| 2025-07-31 | 2025-07-29 | 54.031 | 487,259 | -1,973 | 0.01% | 26,327,289 |
| 2025-07-30 | 2025-07-28 | 53.727 | 489,232 | +2,467 | 0.01% | 26,285,110 |
| 2025-07-29 | 2025-07-25 | 54.183 | 486,765 | -5,919 | 0.01% | 26,374,615 |
| 2025-07-28 | 2025-07-24 | 53.018 | 492,684 | -1,973 | 0.01% | 26,120,965 |
| 2025-07-25 | 2025-07-23 | 51.548 | 494,657 | +2,959 | 0.01% | 25,498,474 |
| 2025-07-24 | 2025-07-22 | 51.396 | 491,698 | -2,959 | 0.01% | 25,271,177 |
| 2025-07-22 | 2025-07-18 | 49.622 | 494,657 | +4,439 | 0.01% | 24,545,728 |
| 2025-07-18 | 2025-07-16 | 48.963 | 490,218 | -1,480 | 0.01% | 24,002,443 |
| 2025-07-17 | 2025-07-15 | 48.811 | 491,698 | -2,466 | 0.01% | 24,000,141 |
| 2025-07-16 | 2025-07-14 | 48.659 | 494,164 | -493 | 0.01% | 24,045,367 |
| 2025-07-15 | 2025-07-11 | 48.659 | 494,657 | -2,466 | 0.01% | 24,069,356 |
| 2025-07-11 | 2025-07-09 | 48.405 | 497,123 | -987 | 0.01% | 24,063,362 |
| 2025-07-10 | 2025-07-08 | 48.507 | 498,110 | +1,480 | 0.01% | 24,161,632 |
| 2025-07-08 | 2025-07-04 | 49.267 | 496,630 | +1,480 | 0.01% | 24,467,426 |
| 2025-07-07 | 2025-07-03 | 50.078 | 495,150 | -987 | 0.01% | 24,796,067 |
| 2025-07-04 | 2025-07-02 | 49.926 | 496,137 | -986 | 0.01% | 24,770,052 |
| 2025-07-03 | 2025-06-30 | 48.963 | 497,123 | +1,479 | 0.01% | 24,340,531 |
| 2025-06-30 | 2025-06-26 | 49.672 | 495,644 | -3,945 | 0.01% | 24,619,827 |
| 2025-06-27 | 2025-06-25 | 49.723 | 499,589 | +986 | 0.01% | 24,841,107 |
| 2025-06-26 | 2025-06-24 | 49.520 | 498,603 | -1,480 | 0.01% | 24,690,991 |
| 2025-06-24 | 2025-06-20 | 48.050 | 500,083 | +494 | 0.01% | 24,029,210 |
| 2025-06-23 | 2025-06-19 | 48.355 | 499,589 | +1,973 | 0.01% | 24,157,407 |
| 2025-06-20 | 2025-06-18 | 49.926 | 497,616 | +493 | 0.01% | 24,843,892 |
| 2025-06-19 | 2025-06-17 | 49.064 | 497,123 | +9,864 | 0.01% | 24,390,926 |
| 2025-06-18 | 2025-06-16 | 48.861 | 487,259 | -5,918 | 0.01% | 23,808,168 |
| 2025-06-17 | 2025-06-13 | 48.050 | 493,177 | -1,480 | 0.01% | 23,697,374 |
| 2025-06-16 | 2025-06-12 | 47.696 | 494,657 | -987 | 0.01% | 23,592,983 |
| 2025-06-13 | 2025-06-11 | 47.037 | 495,644 | -4,439 | 0.01% | 23,313,469 |
| 2025-06-12 | 2025-06-10 | 46.682 | 500,083 | +3,453 | 0.01% | 23,344,834 |
| 2025-06-10 | 2025-06-06 | 46.530 | 496,630 | -3,453 | 0.01% | 23,108,125 |
| 2025-06-09 | 2025-06-05 | 46.276 | 500,083 | -493 | 0.01% | 23,142,056 |
| 2025-06-06 | 2025-06-04 | 45.567 | 500,576 | -2,466 | 0.01% | 22,809,659 |
| 2025-06-05 | 2025-06-03 | 46.428 | 503,042 | -1,973 | 0.01% | 23,355,480 |
| 2025-06-03 | 2025-05-30 | 44.756 | 505,015 | +493 | 0.01% | 22,602,374 |
| 2025-06-02 | 2025-05-29 | 44.148 | 504,522 | +987 | 0.01% | 22,273,442 |
| 2025-05-30 | 2025-05-28 | 44.148 | 503,535 | +493 | 0.01% | 22,229,868 |
| 2025-05-29 | 2025-05-27 | 43.742 | 503,042 | +1,973 | 0.01% | 22,004,126 |
| 2025-05-28 | 2025-05-26 | 47.104 | 501,069 | -10,358 | 0.01% | 23,602,591 |
| 2025-05-27 | 2025-05-23 | 47.314 | 511,427 | +23,441 | 0.01% | 24,197,806 |
| 2025-05-23 | 2025-05-21 | 47.629 | 487,986 | -125,823 | 0.01% | 23,242,295 |
| 2025-05-22 | 2025-05-20 | 47.786 | 613,809 | -5,242 | 0.02% | 29,331,713 |
| 2025-05-19 | 2025-05-15 | 47.734 | 619,051 | -2,383 | 0.02% | 29,549,737 |
| 2025-05-16 | 2025-05-14 | 47.577 | 621,434 | +1,906 | 0.02% | 29,565,695 |
| 2025-05-15 | 2025-05-13 | 47.000 | 619,528 | -7,625 | 0.02% | 29,117,545 |
| 2025-05-14 | 2025-05-12 | 47.419 | 627,153 | -4,766 | 0.02% | 29,739,094 |
| 2025-05-12 | 2025-05-08 | 46.318 | 631,919 | +476 | 0.02% | 29,269,002 |
| 2025-05-09 | 2025-05-07 | 46.790 | 631,443 | -4,766 | 0.02% | 29,545,055 |
| 2025-05-08 | 2025-05-06 | 46.108 | 636,209 | -953 | 0.02% | 29,334,216 |
| 2025-05-06 | 2025-04-30 | 45.950 | 637,162 | -7,626 | 0.02% | 29,277,890 |
| 2025-05-02 | 2025-04-29 | 45.531 | 644,788 | +1,430 | 0.02% | 29,357,730 |
| 2025-04-30 | 2025-04-28 | 45.111 | 643,358 | +477 | 0.02% | 29,022,643 |
| 2025-04-29 | 2025-04-25 | 45.373 | 642,881 | -477 | 0.02% | 29,169,736 |
| 2025-04-28 | 2025-04-24 | 45.059 | 643,358 | +477 | 0.02% | 28,988,896 |
| 2025-04-25 | 2025-04-23 | 45.636 | 642,881 | -953 | 0.02% | 29,338,347 |
| 2025-04-24 | 2025-04-22 | 45.426 | 643,834 | +476 | 0.02% | 29,246,749 |
| 2025-04-23 | 2025-04-17 | 44.219 | 643,358 | +1,430 | 0.02% | 28,448,940 |
| 2025-04-22 | 2025-04-16 | 43.957 | 641,928 | -4,289 | 0.02% | 28,217,344 |
| 2025-04-17 | 2025-04-15 | 43.905 | 646,217 | +7,149 | 0.02% | 28,371,980 |
| 2025-04-16 | 2025-04-14 | 43.118 | 639,068 | +7,625 | 0.02% | 27,555,271 |
| 2025-04-15 | 2025-04-11 | 41.754 | 631,443 | -1,430 | 0.02% | 26,365,319 |
| 2025-04-14 | 2025-04-10 | 41.439 | 632,873 | +3,337 | 0.02% | 26,225,843 |
| 2025-04-10 | 2025-04-08 | 41.072 | 629,536 | +12,868 | 0.02% | 25,856,405 |
| 2025-04-09 | 2025-04-07 | 42.174 | 616,668 | +4,289 | 0.02% | 26,007,180 |
| 2025-04-07 | 2025-04-02 | 46.475 | 612,379 | -476 | 0.02% | 28,460,322 |
| 2025-04-03 | 2025-04-01 | 46.685 | 612,855 | +1,906 | 0.02% | 28,611,033 |
| 2025-04-02 | 2025-03-31 | 45.898 | 610,949 | -1,906 | 0.02% | 28,041,343 |
| 2025-04-01 | 2025-03-28 | 47.367 | 612,855 | +5,719 | 0.02% | 29,028,947 |
| 2025-03-31 | 2025-03-27 | 47.944 | 607,136 | +15,251 | 0.02% | 29,108,376 |
| 2025-03-28 | 2025-03-26 | 47.524 | 591,885 | -10,962 | 0.02% | 28,128,808 |
| 2025-03-27 | 2025-03-25 | 47.262 | 602,847 | -476 | 0.02% | 28,491,656 |
| 2025-03-26 | 2025-03-24 | 47.262 | 603,323 | +953 | 0.02% | 28,514,153 |
| 2025-03-25 | 2025-03-21 | 45.373 | 602,370 | -20,017 | 0.02% | 27,331,612 |
| 2025-03-24 | 2025-03-20 | 47.052 | 622,387 | +5,242 | 0.02% | 29,284,564 |
| 2025-03-21 | 2025-03-19 | 48.049 | 617,145 | +5,719 | 0.02% | 29,652,990 |
| 2025-03-20 | 2025-03-18 | 47.472 | 611,426 | +10,486 | 0.02% | 29,025,405 |
| 2025-03-19 | 2025-03-17 | 48.835 | 600,940 | +9,055 | 0.02% | 29,347,195 |
| 2025-03-18 | 2025-03-14 | 48.521 | 591,885 | +127,729 | 0.02% | 28,718,706 |
| 2025-03-14 | 2025-03-12 | 51.773 | 464,156 | -477 | 0.01% | 24,030,728 |
| 2025-03-12 | 2025-03-10 | 52.035 | 464,633 | +953 | 0.01% | 24,177,285 |
| 2025-03-11 | 2025-03-07 | 51.930 | 463,680 | -652 | 0.01% | 24,079,051 |
| 2025-03-10 | 2025-03-06 | 54.081 | 464,332 | +1,907 | 0.01% | 25,111,525 |
| 2025-03-07 | 2025-03-05 | 49.412 | 462,425 | -17,158 | 0.01% | 22,849,569 |
| 2025-03-06 | 2025-03-04 | 40.548 | 479,583 | +5,719 | 0.01% | 19,445,946 |
| 2025-03-05 | 2025-03-03 | 41.072 | 473,864 | -47,660 | 0.01% | 19,462,619 |
| 2025-03-04 | 2025-02-28 | 40.757 | 521,524 | +477 | 0.01% | 21,255,979 |
| 2025-03-03 | 2025-02-27 | 41.492 | 521,047 | +48,613 | 0.01% | 21,619,178 |
| 2025-02-28 | 2025-02-26 | 41.807 | 472,434 | -953 | 0.01% | 19,750,826 |
| 2025-02-27 | 2025-02-25 | 41.334 | 473,387 | +3,813 | 0.01% | 19,567,185 |
| 2025-02-26 | 2025-02-24 | 41.702 | 469,574 | -2,860 | 0.01% | 19,581,997 |
| 2025-02-25 | 2025-02-21 | 41.334 | 472,434 | +4,290 | 0.01% | 19,527,793 |
| 2025-02-24 | 2025-02-20 | 41.597 | 468,144 | -1,907 | 0.01% | 19,473,250 |
| 2025-02-21 | 2025-02-19 | 41.230 | 470,051 | +2,860 | 0.01% | 19,379,980 |
| 2025-02-20 | 2025-02-18 | 41.439 | 467,191 | -953 | 0.01% | 19,360,090 |
| 2025-02-19 | 2025-02-17 | 41.387 | 468,144 | -4,766 | 0.01% | 19,375,025 |
| 2025-02-18 | 2025-02-14 | 41.387 | 472,910 | -1,430 | 0.01% | 19,572,275 |
| 2025-02-17 | 2025-02-13 | 41.387 | 474,340 | -1,907 | 0.01% | 19,631,458 |
| 2025-02-12 | 2025-02-10 | 40.967 | 476,247 | +477 | 0.01% | 19,510,531 |
| 2025-02-10 | 2025-02-06 | 40.862 | 475,770 | -477 | 0.01% | 19,441,077 |
| 2025-02-06 | 2025-02-04 | 40.967 | 476,247 | +1,430 | 0.01% | 19,510,531 |
| 2025-02-05 | 2025-02-03 | 40.810 | 474,817 | +953 | 0.01% | 19,377,228 |
| 2025-02-04 | 2025-01-28 | 41.125 | 473,864 | +2,383 | 0.01% | 19,487,475 |
| 2025-02-03 | 2025-01-24 | 41.177 | 471,481 | +954 | 0.01% | 19,414,207 |
| 2025-01-27 | 2025-01-23 | 41.125 | 470,527 | +10,485 | 0.01% | 19,350,243 |
| 2025-01-21 | 2025-01-17 | 42.174 | 460,042 | -2,383 | 0.01% | 19,401,680 |
| 2025-01-14 | 2025-01-10 | 42.331 | 462,425 | +1,906 | 0.01% | 19,574,949 |
| 2025-01-09 | 2025-01-07 | 43.065 | 460,519 | +953 | 0.01% | 19,832,457 |
| 2025-01-08 | 2025-01-06 | 43.328 | 459,566 | -476 | 0.01% | 19,911,948 |
| 2025-01-03 | 2024-12-31 | 43.538 | 460,042 | +1,906 | 0.01% | 20,029,097 |
| 2025-01-02 | 2024-12-27 | 43.852 | 458,136 | -4,053 | 0.01% | 20,090,304 |
| 2024-12-30 | 2024-12-24 | 43.695 | 462,189 | -476 | 0.01% | 20,195,305 |
| 2024-12-23 | 2024-12-19 | 42.856 | 462,665 | +2,859 | 0.01% | 19,827,799 |
| 2024-12-20 | 2024-12-18 | 43.170 | 459,806 | +2,383 | 0.01% | 19,849,989 |
| 2024-12-19 | 2024-12-17 | 43.328 | 457,423 | +2,383 | 0.01% | 19,819,096 |
| 2024-12-17 | 2024-12-13 | 44.534 | 455,040 | -953 | 0.01% | 20,264,835 |
| 2024-12-12 | 2024-12-10 | 44.849 | 455,993 | -8,579 | 0.01% | 20,450,790 |
| 2024-12-11 | 2024-12-09 | 45.269 | 464,572 | +477 | 0.01% | 21,030,501 |
| 2024-12-06 | 2024-12-04 | 43.957 | 464,095 | -477 | 0.01% | 20,400,307 |
| 2024-12-05 | 2024-12-03 | 43.642 | 464,572 | -2,859 | 0.01% | 20,275,061 |
| 2024-12-04 | 2024-12-02 | 42.698 | 467,431 | +1,906 | 0.01% | 19,958,492 |
| 2024-12-03 | 2024-11-29 | 42.488 | 465,525 | +1,906 | 0.01% | 19,779,433 |
| 2024-12-02 | 2024-11-28 | 42.174 | 463,619 | +717 | 0.01% | 19,552,535 |
| 2024-11-26 | 2024-11-22 | 41.859 | 462,902 | -2,383 | 0.01% | 19,376,608 |
| 2024-11-18 | 2024-11-14 | 41.544 | 465,285 | +477 | 0.01% | 19,329,919 |
| 2024-11-15 | 2024-11-13 | 41.964 | 464,808 | +1,906 | 0.01% | 19,505,154 |
| 2024-11-14 | 2024-11-12 | 42.279 | 462,902 | -1,430 | 0.01% | 19,570,860 |
| 2024-11-12 | 2024-11-08 | 43.275 | 464,332 | +5,243 | 0.01% | 20,094,091 |
| 2024-11-11 | 2024-11-07 | 43.380 | 459,089 | -477 | 0.01% | 19,915,362 |
| 2024-11-04 | 2024-10-31 | 42.908 | 459,566 | +3,813 | 0.01% | 19,719,096 |
| 2024-10-31 | 2024-10-29 | 43.590 | 455,753 | +1,907 | 0.01% | 19,866,271 |
| 2024-10-25 | 2024-10-23 | 43.957 | 453,846 | +2,859 | 0.01% | 19,949,790 |
| 2024-10-21 | 2024-10-17 | 43.380 | 450,987 | +4,290 | 0.01% | 19,563,895 |
| 2024-10-18 | 2024-10-16 | 43.747 | 446,697 | +953 | 0.01% | 19,541,815 |
| 2024-10-16 | 2024-10-14 | 45.059 | 445,744 | +1,430 | 0.01% | 20,084,659 |
| 2024-10-15 | 2024-10-10 | 45.898 | 444,314 | +476 | 0.01% | 20,393,128 |
| 2024-10-14 | 2024-10-09 | 45.164 | 443,838 | -10,962 | 0.01% | 20,045,340 |
| 2024-10-10 | 2024-10-08 | 45.741 | 454,800 | -5,719 | 0.01% | 20,802,845 |
| 2024-10-09 | 2024-10-07 | 47.996 | 460,519 | -953 | 0.01% | 22,103,164 |
| 2024-10-08 | 2024-10-04 | 47.577 | 461,472 | -477 | 0.01% | 21,955,253 |
| 2024-10-07 | 2024-10-03 | 47.052 | 461,949 | -10,008 | 0.01% | 21,735,632 |
| 2024-10-04 | 2024-10-02 | 47.419 | 471,957 | -1,430 | 0.01% | 22,379,824 |
| 2024-10-03 | 2024-09-30 | 46.895 | 473,387 | -134,878 | 0.01% | 22,199,319 |
| 2024-10-02 | 2024-09-27 | 47.052 | 608,265 | -953 | 0.02% | 28,620,095 |
| 2024-09-27 | 2024-09-25 | 46.790 | 609,218 | -1,430 | 0.02% | 28,505,153 |
| 2024-09-26 | 2024-09-24 | 46.213 | 610,648 | -3,813 | 0.02% | 28,219,717 |
| 2024-09-25 | 2024-09-23 | 45.898 | 614,461 | -3,336 | 0.02% | 28,202,537 |
| 2024-09-24 | 2024-09-20 | 46.160 | 617,797 | +1,430 | 0.02% | 28,517,685 |
| 2024-09-20 | 2024-09-17 | 44.954 | 616,367 | -2,860 | 0.02% | 27,708,053 |
| 2024-09-19 | 2024-09-16 | 43.957 | 619,227 | -953 | 0.02% | 27,219,473 |
| 2024-09-16 | 2024-09-12 | 44.639 | 620,180 | +477 | 0.02% | 27,683,947 |
| 2024-09-13 | 2024-09-11 | 44.372 | 619,703 | +10,188 | 0.02% | 27,497,406 |
| 2024-09-11 | 2024-09-09 | 45.332 | 609,515 | -938 | 0.02% | 27,630,460 |
| 2024-09-10 | 2024-09-05 | 45.545 | 610,453 | +938 | 0.02% | 27,803,207 |
| 2024-09-03 | 2024-08-30 | 45.919 | 609,515 | -3,751 | 0.02% | 27,988,031 |
| 2024-09-02 | 2024-08-29 | 45.919 | 613,266 | -7,969 | 0.02% | 28,160,271 |
| 2024-08-29 | 2024-08-27 | 45.812 | 621,235 | +1,875 | 0.02% | 28,459,933 |
| 2024-08-28 | 2024-08-26 | 45.119 | 619,360 | -425 | 0.02% | 27,944,627 |
| 2024-08-26 | 2024-08-22 | 44.212 | 619,785 | -3,750 | 0.02% | 27,401,882 |
| 2024-08-21 | 2024-08-19 | 43.892 | 623,535 | +468 | 0.02% | 27,368,152 |
| 2024-08-20 | 2024-08-16 | 41.972 | 623,067 | +5,626 | 0.02% | 26,151,360 |
| 2024-08-19 | 2024-08-15 | 43.572 | 617,441 | +3,750 | 0.02% | 26,903,099 |
| 2024-08-16 | 2024-08-14 | 44.052 | 613,691 | -1,407 | 0.02% | 27,034,267 |
| 2024-08-07 | 2024-08-05 | 42.452 | 615,098 | +1,407 | 0.02% | 26,112,123 |
| 2024-08-02 | 2024-07-31 | 43.732 | 613,691 | -18,751 | 0.02% | 26,837,892 |
| 2024-07-29 | 2024-07-25 | 42.719 | 632,442 | -1,875 | 0.02% | 27,017,056 |
| 2024-07-26 | 2024-07-24 | 43.679 | 634,317 | -937 | 0.02% | 27,706,078 |
| 2024-07-23 | 2024-07-19 | 43.625 | 635,254 | +937 | 0.02% | 27,713,125 |
| 2024-07-17 | 2024-07-15 | 42.825 | 634,317 | -4,219 | 0.02% | 27,164,811 |
| 2024-07-16 | 2024-07-12 | 43.519 | 638,536 | +469 | 0.02% | 27,788,195 |
| 2024-07-15 | 2024-07-11 | 41.279 | 638,067 | -938 | 0.02% | 26,338,561 |
| 2024-07-04 | 2024-07-02 | 40.585 | 639,005 | -468 | 0.02% | 25,934,251 |
| 2024-07-02 | 2024-06-27 | 39.305 | 639,473 | +468 | 0.02% | 25,134,746 |
| 2024-06-27 | 2024-06-25 | 38.985 | 639,005 | +938 | 0.02% | 24,911,876 |
| 2024-06-26 | 2024-06-24 | 39.199 | 638,067 | +937 | 0.02% | 25,011,424 |
| 2024-06-25 | 2024-06-21 | 38.985 | 637,130 | +2,813 | 0.02% | 24,838,778 |
| 2024-06-20 | 2024-06-18 | 39.465 | 634,317 | +1,406 | 0.02% | 25,033,574 |
| 2024-06-19 | 2024-06-17 | 39.039 | 632,911 | +2,813 | 0.02% | 24,708,053 |
| 2024-06-14 | 2024-06-12 | 39.999 | 630,098 | -469 | 0.02% | 25,203,111 |
| 2024-06-13 | 2024-06-11 | 40.479 | 630,567 | +938 | 0.02% | 25,524,533 |
| 2024-06-07 | 2024-06-05 | 41.812 | 629,629 | +10,313 | 0.02% | 26,326,043 |
| 2024-06-06 | 2024-06-04 | 41.279 | 619,316 | -938 | 0.02% | 25,564,544 |
| 2024-06-04 | 2024-05-31 | 40.639 | 620,254 | +938 | 0.02% | 25,206,314 |
| 2024-05-30 | 2024-05-28 | 42.665 | 619,316 | +468 | 0.02% | 26,423,302 |
| 2024-05-29 | 2024-05-27 | 46.190 | 618,848 | +3,282 | 0.02% | 28,584,521 |
| 2024-05-28 | 2024-05-24 | 45.967 | 615,566 | +26,360 | 0.02% | 28,295,734 |
| 2024-05-24 | 2024-05-22 | 46.859 | 589,206 | -897 | 0.02% | 27,609,310 |
| 2024-05-23 | 2024-05-21 | 46.803 | 590,103 | -898 | 0.02% | 27,618,463 |
| 2024-05-22 | 2024-05-20 | 47.304 | 591,001 | -3,755 | 0.02% | 27,956,854 |
| 2024-05-21 | 2024-05-17 | 47.081 | 594,756 | -1,794 | 0.02% | 28,001,928 |
| 2024-05-20 | 2024-05-16 | 46.580 | 596,550 | +856 | 0.02% | 27,787,247 |
| 2024-05-17 | 2024-05-14 | 46.190 | 595,694 | +3,141 | 0.02% | 27,515,040 |
| 2024-05-16 | 2024-05-13 | 46.747 | 592,553 | -490 | 0.02% | 27,700,114 |
| 2024-05-10 | 2024-05-08 | 43.515 | 593,043 | -449 | 0.02% | 25,806,530 |
| 2024-05-08 | 2024-05-06 | 43.683 | 593,492 | -449 | 0.02% | 25,925,272 |
| 2024-05-06 | 2024-05-02 | 43.905 | 593,941 | +449 | 0.02% | 26,077,258 |
| 2024-05-02 | 2024-04-29 | 43.070 | 593,492 | +897 | 0.02% | 25,561,525 |
| 2024-04-29 | 2024-04-25 | 42.568 | 592,595 | +5,385 | 0.02% | 25,225,730 |
| 2024-04-26 | 2024-04-24 | 42.123 | 587,210 | -61 | 0.02% | 24,734,756 |
| 2024-04-25 | 2024-04-23 | 41.231 | 587,271 | +1,346 | 0.02% | 24,213,784 |
| 2024-04-24 | 2024-04-22 | 40.785 | 585,925 | +6,730 | 0.02% | 23,897,117 |
| 2024-04-23 | 2024-04-19 | 39.950 | 579,195 | +45,318 | 0.02% | 23,138,561 |
| 2024-04-22 | 2024-04-18 | 39.838 | 533,877 | +449 | 0.02% | 21,268,636 |
| 2024-04-18 | 2024-04-16 | 39.894 | 533,428 | -1,795 | 0.02% | 21,280,470 |
| 2024-04-16 | 2024-04-12 | 41.510 | 535,223 | +3,141 | 0.02% | 22,216,899 |
| 2024-04-12 | 2024-04-10 | 42.791 | 532,082 | +448 | 0.02% | 22,768,383 |
| 2024-04-10 | 2024-04-08 | 42.735 | 531,634 | +898 | 0.02% | 22,719,591 |
| 2024-04-09 | 2024-04-05 | 42.624 | 530,736 | +448 | 0.02% | 22,622,072 |
| 2024-04-05 | 2024-04-02 | 43.627 | 530,288 | +449 | 0.02% | 23,134,811 |
| 2024-04-03 | 2024-03-28 | 42.123 | 529,839 | +44,869 | 0.02% | 22,318,146 |
| 2024-04-02 | 2024-03-27 | 42.011 | 484,970 | +1,346 | 0.01% | 20,374,109 |
| 2024-03-28 | 2024-03-26 | 42.457 | 483,624 | +38,588 | 0.01% | 20,533,133 |
| 2024-03-26 | 2024-03-22 | 43.850 | 445,036 | -449 | 0.01% | 19,514,718 |
| 2024-03-22 | 2024-03-20 | 44.463 | 445,485 | +449 | 0.01% | 19,807,441 |
| 2024-03-19 | 2024-03-15 | 45.744 | 445,036 | -8,974 | 0.01% | 20,357,793 |
| 2024-03-18 | 2024-03-14 | 46.357 | 454,010 | -449 | 0.01% | 21,046,561 |
| 2024-03-12 | 2024-03-08 | 45.131 | 454,459 | +449 | 0.01% | 20,510,305 |
| 2024-03-11 | 2024-03-07 | 44.741 | 454,010 | -10,769 | 0.01% | 20,312,967 |
| 2024-03-08 | 2024-03-06 | 44.351 | 464,779 | +898 | 0.01% | 20,613,511 |
| 2024-03-07 | 2024-03-05 | 43.738 | 463,881 | +448 | 0.01% | 20,289,373 |
| 2024-03-05 | 2024-03-01 | 44.017 | 463,433 | +449 | 0.01% | 20,398,886 |
| 2024-03-04 | 2024-02-29 | 44.295 | 462,984 | +8,974 | 0.01% | 20,508,104 |
| 2024-02-27 | 2024-02-23 | 47.026 | 454,010 | +897 | 0.01% | 21,350,117 |
| 2024-02-23 | 2024-02-21 | 47.471 | 453,113 | -448 | 0.01% | 21,509,906 |
| 2024-02-20 | 2024-02-16 | 47.249 | 453,561 | -898 | 0.01% | 21,430,088 |
| 2024-02-19 | 2024-02-15 | 45.856 | 454,459 | -448 | 0.01% | 20,839,483 |
| 2024-02-15 | 2024-02-09 | 45.521 | 454,907 | -14,807 | 0.01% | 20,707,948 |
| 2024-02-05 | 2024-02-01 | 45.076 | 469,714 | -449 | 0.01% | 21,172,611 |
| 2024-01-30 | 2024-01-26 | 44.797 | 470,163 | +449 | 0.01% | 21,061,868 |
| 2024-01-29 | 2024-01-25 | 44.797 | 469,714 | +897 | 0.01% | 21,041,754 |
| 2024-01-26 | 2024-01-24 | 44.128 | 468,817 | -897 | 0.01% | 20,688,115 |
| 2024-01-25 | 2024-01-23 | 43.125 | 469,714 | +448 | 0.01% | 20,256,614 |
| 2024-01-24 | 2024-01-22 | 42.513 | 469,266 | +1,795 | 0.01% | 19,949,684 |
| 2024-01-23 | 2024-01-19 | 43.293 | 467,471 | +449 | 0.01% | 20,238,023 |
| 2024-01-22 | 2024-01-18 | 43.571 | 467,022 | -449 | 0.01% | 20,348,691 |
| 2024-01-19 | 2024-01-17 | 43.014 | 467,471 | +4,487 | 0.01% | 20,107,791 |
| 2024-01-16 | 2024-01-12 | 45.298 | 462,984 | +449 | 0.01% | 20,972,438 |
| 2024-01-11 | 2024-01-09 | 45.744 | 462,535 | -2,244 | 0.01% | 21,158,270 |
| 2024-01-10 | 2024-01-08 | 45.298 | 464,779 | -1,346 | 0.01% | 21,053,749 |
| 2024-01-08 | 2024-01-04 | 45.688 | 466,125 | -1,346 | 0.01% | 21,296,520 |
| 2024-01-05 | 2024-01-03 | 46.078 | 467,471 | -1,795 | 0.01% | 21,540,341 |
| 2024-01-04 | 2024-01-02 | 45.967 | 469,266 | -2,243 | 0.01% | 21,570,759 |
| 2024-01-03 | 2023-12-29 | 46.636 | 471,509 | -449 | 0.01% | 21,989,120 |
| 2024-01-02 | 2023-12-28 | 46.747 | 471,958 | +898 | 0.01% | 22,062,652 |
| 2023-12-28 | 2023-12-22 | 45.577 | 471,060 | +448 | 0.01% | 21,469,500 |
| 2023-12-20 | 2023-12-18 | 45.967 | 470,612 | +26,922 | 0.01% | 21,632,631 |
| 2023-12-19 | 2023-12-15 | 46.023 | 443,690 | -2,692 | 0.01% | 20,419,828 |
| 2023-12-18 | 2023-12-14 | 44.630 | 446,382 | +1,346 | 0.01% | 19,921,938 |
| 2023-12-13 | 2023-12-11 | 43.961 | 445,036 | +448 | 0.01% | 19,564,310 |
| 2023-12-11 | 2023-12-07 | 44.463 | 444,588 | +449 | 0.01% | 19,767,558 |
| 2023-12-04 | 2023-11-30 | 43.627 | 444,139 | -1,346 | 0.01% | 19,376,399 |
| 2023-12-01 | 2023-11-29 | 43.627 | 445,485 | +1,795 | 0.01% | 19,435,121 |
| 2023-11-17 | 2023-11-15 | 45.521 | 443,690 | +1,346 | 0.01% | 20,197,336 |
| 2023-11-15 | 2023-11-13 | 43.627 | 442,344 | -897 | 0.01% | 19,298,089 |
| 2023-11-09 | 2023-11-07 | 44.017 | 443,241 | +2,692 | 0.01% | 19,510,096 |
| 2023-11-03 | 2023-11-01 | 44.073 | 440,549 | -2,692 | 0.01% | 19,416,149 |
| 2023-11-02 | 2023-10-31 | 44.073 | 443,241 | +1,794 | 0.01% | 19,534,793 |
| 2023-11-01 | 2023-10-30 | 44.407 | 441,447 | +898 | 0.01% | 19,603,305 |
| 2023-10-30 | 2023-10-26 | 43.348 | 440,549 | +2,692 | 0.01% | 19,097,047 |
| 2023-10-27 | 2023-10-25 | 43.738 | 437,857 | +2,243 | 0.01% | 19,151,128 |
| 2023-10-18 | 2023-10-16 | 45.187 | 435,614 | -448 | 0.01% | 19,684,078 |
| 2023-10-06 | 2023-10-04 | 44.908 | 436,062 | +17,947 | 0.01% | 19,582,840 |
| 2023-10-05 | 2023-10-03 | 44.964 | 418,115 | +1,346 | 0.01% | 18,800,166 |
| 2023-09-27 | 2023-09-25 | 46.023 | 416,769 | -2,692 | 0.01% | 19,180,850 |
| 2023-09-15 | 2023-09-13 | 45.911 | 419,461 | +449 | 0.01% | 19,258,001 |
| 2023-09-14 | 2023-09-12 | 45.911 | 419,012 | -898 | 0.01% | 19,237,386 |
| 2023-09-13 | 2023-09-11 | 46.301 | 419,910 | -4,038 | 0.01% | 19,442,389 |
| 2023-09-07 | 2023-09-05 | 46.357 | 423,948 | +898 | 0.01% | 19,652,975 |
| 2023-09-05 | 2023-08-31 | 48.496 | 423,050 | +897 | 0.01% | 20,516,302 |
| 2023-09-04 | 2023-08-30 | 48.099 | 422,153 | +6,584 | 0.01% | 20,305,187 |
| 2023-08-28 | 2023-08-24 | 47.078 | 415,569 | +881 | 0.01% | 19,564,219 |
| 2023-08-24 | 2023-08-22 | 46.511 | 414,688 | +2,645 | 0.01% | 19,287,529 |
| 2023-08-23 | 2023-08-21 | 46.000 | 412,043 | +441 | 0.01% | 18,954,165 |
| 2023-08-22 | 2023-08-18 | 46.681 | 411,602 | +1,763 | 0.01% | 19,214,035 |
| 2023-08-21 | 2023-08-17 | 47.305 | 409,839 | +441 | 0.01% | 19,387,446 |
| 2023-08-17 | 2023-08-15 | 48.213 | 409,398 | -1,323 | 0.01% | 19,738,126 |
| 2023-08-15 | 2023-08-11 | 48.836 | 410,721 | +441 | 0.01% | 20,058,171 |
| 2023-08-11 | 2023-08-09 | 49.007 | 410,280 | -441 | 0.01% | 20,106,448 |
| 2023-08-10 | 2023-08-08 | 49.234 | 410,721 | +1,323 | 0.01% | 20,221,246 |
| 2023-08-09 | 2023-08-07 | 50.255 | 409,398 | +440 | 0.01% | 20,574,093 |
| 2023-08-08 | 2023-08-04 | 50.084 | 408,958 | +8,815 | 0.01% | 20,482,392 |
| 2023-08-07 | 2023-08-03 | 52.523 | 400,143 | +2,204 | 0.01% | 21,016,843 |
| 2023-08-04 | 2023-08-02 | 53.261 | 397,939 | +4,408 | 0.01% | 21,194,509 |
| 2023-08-01 | 2023-07-28 | 54.962 | 393,531 | -882 | 0.01% | 21,629,376 |
| 2023-07-27 | 2023-07-25 | 54.225 | 394,413 | +441 | 0.01% | 21,387,025 |
| 2023-07-21 | 2023-07-19 | 53.317 | 393,972 | +441 | 0.01% | 21,005,570 |
| 2023-07-18 | 2023-07-13 | 53.828 | 393,531 | +441 | 0.01% | 21,182,950 |
| 2023-07-12 | 2023-07-10 | 52.296 | 393,090 | +2,644 | 0.01% | 20,557,211 |
| 2023-07-10 | 2023-07-06 | 52.467 | 390,446 | +882 | 0.01% | 20,485,378 |
| 2023-07-07 | 2023-07-05 | 53.998 | 389,564 | -882 | 0.01% | 21,035,703 |
| 2023-07-06 | 2023-07-04 | 54.395 | 390,446 | +3,526 | 0.01% | 21,238,354 |
| 2023-07-03 | 2023-06-29 | 53.941 | 386,920 | +1,322 | 0.01% | 20,870,986 |
| 2023-06-23 | 2023-06-20 | 55.756 | 385,598 | +441 | 0.01% | 21,499,559 |
| 2023-06-19 | 2023-06-15 | 55.530 | 385,157 | +882 | 0.01% | 21,387,585 |
| 2023-06-15 | 2023-06-13 | 55.700 | 384,275 | +1,322 | 0.01% | 21,403,997 |
| 2023-06-08 | 2023-06-06 | 54.906 | 382,953 | +881 | 0.01% | 21,026,264 |
| 2023-06-07 | 2023-06-05 | 54.792 | 382,072 | -7,052 | 0.01% | 20,934,549 |
| 2023-06-05 | 2023-06-01 | 52.920 | 389,124 | +2,529 | 0.01% | 20,592,588 |
| 2023-06-02 | 2023-05-31 | 53.714 | 386,595 | +440 | 0.01% | 20,765,743 |
| 2023-05-31 | 2023-05-29 | 54.565 | 386,155 | -881 | 0.01% | 21,070,653 |
| 2023-05-29 | 2023-05-24 | 55.530 | 387,036 | +441 | 0.01% | 21,491,925 |
| 2023-05-25 | 2023-05-23 | 54.849 | 386,595 | +1,322 | 0.01% | 21,204,302 |
| 2023-05-23 | 2023-05-19 | 60.441 | 385,273 | +15,758 | 0.01% | 23,286,153 |
| 2023-05-22 | 2023-05-18 | 60.382 | 369,515 | +846 | 0.01% | 22,311,876 |
| 2023-05-19 | 2023-05-17 | 60.382 | 368,669 | +1,691 | 0.01% | 22,260,793 |
| 2023-05-18 | 2023-05-16 | 60.914 | 366,978 | +422 | 0.01% | 22,354,014 |
| 2023-05-17 | 2023-05-15 | 61.919 | 366,556 | +2,114 | 0.01% | 22,696,834 |
| 2023-05-16 | 2023-05-12 | 61.269 | 364,442 | +1,268 | 0.01% | 22,328,855 |
| 2023-05-15 | 2023-05-11 | 62.688 | 363,174 | +1,691 | 0.01% | 22,766,637 |
| 2023-05-12 | 2023-05-10 | 62.629 | 361,483 | -423 | 0.01% | 22,639,254 |
| 2023-05-10 | 2023-05-08 | 63.634 | 361,906 | +1,269 | 0.01% | 23,029,596 |
| 2023-05-09 | 2023-05-05 | 63.516 | 360,637 | +1,268 | 0.01% | 22,906,188 |
| 2023-05-08 | 2023-05-04 | 64.403 | 359,369 | +845 | 0.01% | 23,144,444 |
| 2023-05-05 | 2023-05-03 | 62.274 | 358,524 | +4,227 | 0.01% | 22,326,717 |
| 2023-05-04 | 2023-05-02 | 62.629 | 354,297 | +4,228 | 0.01% | 22,189,203 |
| 2023-05-02 | 2023-04-27 | 61.623 | 350,069 | -423 | 0.01% | 21,572,458 |
| 2023-04-27 | 2023-04-25 | 60.204 | 350,492 | +423 | 0.01% | 21,101,054 |
| 2023-04-26 | 2023-04-24 | 60.322 | 350,069 | +845 | 0.01% | 21,116,994 |
| 2023-04-25 | 2023-04-21 | 61.328 | 349,224 | -423 | 0.01% | 21,417,122 |
| 2023-04-18 | 2023-04-14 | 60.382 | 349,647 | -422 | 0.01% | 21,112,216 |
| 2023-04-17 | 2023-04-13 | 60.382 | 350,069 | -1,691 | 0.01% | 21,137,697 |
| 2023-04-14 | 2023-04-12 | 60.441 | 351,760 | -423 | 0.01% | 21,260,605 |
| 2023-04-13 | 2023-04-11 | 59.494 | 352,183 | -845 | 0.01% | 20,952,924 |
| 2023-04-12 | 2023-04-06 | 59.080 | 353,028 | +422 | 0.01% | 20,857,051 |
| 2023-03-30 | 2023-03-28 | 57.839 | 352,606 | +423 | 0.01% | 20,394,207 |
| 2023-03-29 | 2023-03-27 | 57.425 | 352,183 | -1,691 | 0.01% | 20,223,945 |
| 2023-03-28 | 2023-03-24 | 57.365 | 353,874 | +423 | 0.01% | 20,300,122 |
| 2023-03-21 | 2023-03-17 | 57.720 | 353,451 | +423 | 0.01% | 20,401,275 |
| 2023-03-16 | 2023-03-14 | 57.543 | 353,028 | +422 | 0.01% | 20,314,225 |
| 2023-03-15 | 2023-03-13 | 57.661 | 352,606 | -422 | 0.01% | 20,331,648 |
| 2023-03-14 | 2023-03-10 | 56.183 | 353,028 | +422 | 0.01% | 19,834,033 |
| 2023-02-28 | 2023-02-24 | 56.242 | 352,606 | +846 | 0.01% | 19,831,177 |
| 2023-02-20 | 2023-02-16 | 56.656 | 351,760 | +2,959 | 0.01% | 19,929,217 |
| 2023-02-17 | 2023-02-15 | 56.537 | 348,801 | +423 | 0.01% | 19,720,316 |
| 2023-02-14 | 2023-02-10 | 58.489 | 348,378 | +1,691 | 0.01% | 20,376,298 |
| 2023-02-13 | 2023-02-09 | 58.371 | 346,687 | -3,382 | 0.01% | 20,236,387 |
| 2023-02-10 | 2023-02-08 | 57.839 | 350,069 | -846 | 0.01% | 20,247,471 |
| 2023-02-01 | 2023-01-30 | 60.204 | 350,915 | -3,804 | 0.01% | 21,126,521 |
| 2023-01-18 | 2023-01-16 | 59.554 | 354,719 | -423 | 0.01% | 21,124,780 |
| 2023-01-16 | 2023-01-12 | 57.306 | 355,142 | -1,268 | 0.01% | 20,351,859 |
| 2023-01-11 | 2023-01-09 | 57.602 | 356,410 | -423 | 0.01% | 20,529,913 |
| 2023-01-09 | 2023-01-05 | 57.543 | 356,833 | +846 | 0.01% | 20,533,175 |
| 2023-01-06 | 2023-01-04 | 56.715 | 355,987 | +1,268 | 0.01% | 20,189,753 |
| 2023-01-03 | 2022-12-29 | 55.059 | 354,719 | -846 | 0.01% | 19,530,457 |
| 2022-12-21 | 2022-12-19 | 53.521 | 355,565 | -422 | 0.01% | 19,030,309 |
| 2022-12-20 | 2022-12-16 | 53.758 | 355,987 | -423 | 0.01% | 19,137,107 |
| 2022-12-19 | 2022-12-15 | 53.048 | 356,410 | +423 | 0.01% | 18,906,911 |
| 2022-12-08 | 2022-12-06 | 52.693 | 355,987 | +422 | 0.01% | 18,758,155 |
| 2022-12-07 | 2022-12-05 | 52.812 | 355,565 | -845 | 0.01% | 18,777,974 |
| 2022-12-05 | 2022-12-01 | 52.930 | 356,410 | +845 | 0.01% | 18,864,756 |
| 2022-12-02 | 2022-11-30 | 53.580 | 355,565 | +423 | 0.01% | 19,051,337 |
| 2022-11-21 | 2022-11-17 | 52.279 | 355,142 | -423 | 0.01% | 18,566,608 |
| 2022-11-17 | 2022-11-15 | 52.220 | 355,565 | -422 | 0.01% | 18,567,694 |
| 2022-11-11 | 2022-11-09 | 49.204 | 355,987 | +845 | 0.01% | 17,516,032 |
| 2022-11-08 | 2022-11-04 | 48.494 | 355,142 | -423 | 0.01% | 17,222,419 |
| 2022-11-04 | 2022-11-02 | 47.548 | 355,565 | +423 | 0.01% | 16,906,485 |
| 2022-10-27 | 2022-10-25 | 47.667 | 355,142 | -845 | 0.01% | 16,928,378 |
| 2022-10-26 | 2022-10-24 | 48.021 | 355,987 | -2,537 | 0.01% | 17,094,974 |
| 2022-10-25 | 2022-10-21 | 48.849 | 358,524 | +423 | 0.01% | 17,513,645 |
| 2022-10-18 | 2022-10-14 | 50.269 | 358,101 | -1,268 | 0.01% | 18,001,253 |
| 2022-10-17 | 2022-10-13 | 50.210 | 359,369 | +422 | 0.01% | 18,043,740 |
| 2022-10-14 | 2022-10-12 | 50.387 | 358,947 | +423 | 0.01% | 18,086,236 |
| 2022-10-13 | 2022-10-11 | 51.215 | 358,524 | -845 | 0.01% | 18,361,764 |
| 2022-10-11 | 2022-10-07 | 52.812 | 359,369 | -3,426 | 0.01% | 18,978,869 |
| 2022-10-07 | 2022-10-05 | 53.876 | 362,795 | -1,691 | 0.01% | 19,546,002 |
| 2022-10-06 | 2022-10-03 | 51.215 | 364,486 | -4,650 | 0.01% | 18,667,107 |
| 2022-10-05 | 2022-09-30 | 51.333 | 369,136 | -845 | 0.01% | 18,948,917 |
| 2022-10-03 | 2022-09-29 | 51.037 | 369,981 | +1,690 | 0.01% | 18,882,891 |
| 2022-09-29 | 2022-09-27 | 53.521 | 368,291 | +1,691 | 0.01% | 19,711,422 |
| 2022-09-27 | 2022-09-23 | 55.769 | 366,600 | +423 | 0.01% | 20,444,779 |
| 2022-09-09 | 2022-09-07 | 56.478 | 366,177 | +423 | 0.01% | 20,681,056 |
| 2022-09-08 | 2022-09-06 | 57.425 | 365,754 | +423 | 0.01% | 21,003,254 |
| 2022-09-07 | 2022-09-05 | 57.898 | 365,331 | +422 | 0.01% | 21,151,807 |
| 2022-09-05 | 2022-09-01 | 60.269 | 364,909 | +6,125 | 0.01% | 21,992,838 |
| 2022-08-31 | 2022-08-29 | 61.352 | 358,784 | -1,663 | 0.01% | 22,012,138 |
| 2022-08-26 | 2022-08-24 | 60.991 | 360,447 | +831 | 0.01% | 21,984,083 |
| 2022-08-25 | 2022-08-23 | 62.375 | 359,616 | +1,663 | 0.01% | 22,430,902 |
| 2022-08-24 | 2022-08-22 | 63.277 | 357,953 | +2,494 | 0.01% | 22,650,132 |
| 2022-08-19 | 2022-08-17 | 62.675 | 355,459 | +1,247 | 0.01% | 22,278,514 |
| 2022-08-17 | 2022-08-15 | 63.217 | 354,212 | +1,246 | 0.01% | 22,392,107 |
| 2022-08-15 | 2022-08-11 | 63.277 | 352,966 | -8,312 | 0.01% | 22,334,570 |
| 2022-08-09 | 2022-08-05 | 62.796 | 361,278 | +8,312 | 0.01% | 22,686,683 |
| 2022-08-08 | 2022-08-04 | 61.833 | 352,966 | +832 | 0.01% | 21,825,036 |
| 2022-08-05 | 2022-08-03 | 61.292 | 352,134 | -416 | 0.01% | 21,582,966 |
| 2022-08-04 | 2022-08-02 | 61.172 | 352,550 | +416 | 0.01% | 21,566,052 |
| 2022-08-02 | 2022-07-29 | 62.615 | 352,134 | -416 | 0.01% | 22,048,938 |
| 2022-07-28 | 2022-07-26 | 63.818 | 352,550 | -416 | 0.01% | 22,499,097 |
| 2022-07-26 | 2022-07-22 | 62.675 | 352,966 | +416 | 0.01% | 22,122,264 |
| 2022-07-21 | 2022-07-19 | 63.638 | 352,550 | +416 | 0.01% | 22,435,480 |
| 2022-07-20 | 2022-07-18 | 64.299 | 352,134 | -416 | 0.01% | 22,641,993 |
| 2022-07-19 | 2022-07-15 | 62.856 | 352,550 | -416 | 0.01% | 22,159,808 |
| 2022-07-18 | 2022-07-14 | 62.916 | 352,966 | -415 | 0.01% | 22,207,187 |
| 2022-07-04 | 2022-06-29 | 64.179 | 353,381 | -831 | 0.01% | 22,679,663 |
| 2022-06-24 | 2022-06-22 | 62.916 | 354,212 | -832 | 0.01% | 22,285,580 |
| 2022-06-22 | 2022-06-20 | 62.916 | 355,044 | -831 | 0.01% | 22,337,926 |
| 2022-06-21 | 2022-06-17 | 62.194 | 355,875 | +1,663 | 0.01% | 22,133,342 |
| 2022-06-20 | 2022-06-16 | 63.277 | 354,212 | +831 | 0.01% | 22,413,413 |
| 2022-06-17 | 2022-06-15 | 63.277 | 353,381 | -831 | 0.01% | 22,360,830 |
| 2022-06-15 | 2022-06-13 | 63.938 | 354,212 | +831 | 0.01% | 22,647,774 |
| 2022-06-13 | 2022-06-09 | 64.299 | 353,381 | +1,247 | 0.01% | 22,722,174 |
| 2022-06-10 | 2022-06-08 | 65.382 | 352,134 | +831 | 0.01% | 23,023,243 |
| 2022-05-25 | 2022-05-23 | 70.162 | 351,303 | -831 | 0.01% | 24,648,126 |
| 2022-05-24 | 2022-05-20 | 70.349 | 352,134 | +3,172 | 0.01% | 24,772,140 |
| 2022-05-20 | 2022-05-18 | 69.291 | 348,962 | -1,206 | 0.01% | 24,179,999 |
| 2022-05-17 | 2022-05-13 | 67.923 | 350,168 | -2,813 | 0.01% | 23,784,392 |
| 2022-05-12 | 2022-05-10 | 67.798 | 352,981 | -1,206 | 0.01% | 23,931,547 |
| 2022-05-11 | 2022-05-06 | 68.483 | 354,187 | +1,206 | 0.01% | 24,255,648 |
| 2022-05-10 | 2022-05-05 | 69.478 | 352,981 | +2,813 | 0.01% | 24,524,347 |
| 2022-04-29 | 2022-04-27 | 68.172 | 350,168 | -5,225 | 0.01% | 23,871,514 |
| 2022-04-28 | 2022-04-26 | 68.172 | 355,393 | +2,412 | 0.01% | 24,227,711 |
| 2022-04-27 | 2022-04-25 | 69.478 | 352,981 | +804 | 0.01% | 24,524,347 |
| 2022-04-26 | 2022-04-22 | 71.033 | 352,177 | +1,206 | 0.01% | 25,016,126 |
| 2022-04-21 | 2022-04-19 | 71.033 | 350,971 | +402 | 0.01% | 24,930,460 |
| 2022-04-20 | 2022-04-14 | 70.597 | 350,569 | -804 | 0.01% | 24,749,266 |
| 2022-04-19 | 2022-04-13 | 70.535 | 351,373 | +402 | 0.01% | 24,784,171 |
| 2022-04-13 | 2022-04-11 | 70.846 | 350,971 | +1,607 | 0.01% | 24,864,968 |
| 2022-04-11 | 2022-04-07 | 69.540 | 349,364 | +4,020 | 0.01% | 24,294,777 |
| 2022-04-07 | 2022-04-04 | 71.655 | 345,344 | -148 | 0.01% | 24,745,564 |
| 2022-04-06 | 2022-04-01 | 72.090 | 345,492 | -7,637 | 0.01% | 24,906,597 |
| 2022-04-01 | 2022-03-30 | 73.085 | 353,129 | -1,608 | 0.01% | 25,808,586 |
| 2022-03-30 | 2022-03-28 | 72.588 | 354,737 | -4,019 | 0.01% | 25,749,589 |
| 2022-03-29 | 2022-03-25 | 72.463 | 358,756 | +402 | 0.01% | 25,996,690 |
| 2022-03-25 | 2022-03-23 | 71.841 | 358,354 | +1,608 | 0.01% | 25,744,662 |
| 2022-03-23 | 2022-03-21 | 71.344 | 356,746 | -12,058 | 0.01% | 25,451,623 |
| 2022-03-22 | 2022-03-18 | 71.033 | 368,804 | +2,010 | 0.01% | 26,197,188 |
| 2022-03-21 | 2022-03-17 | 68.420 | 366,794 | +5,627 | 0.01% | 25,096,194 |
| 2022-03-18 | 2022-03-16 | 65.621 | 361,167 | +803 | 0.01% | 23,700,280 |
| 2022-03-17 | 2022-03-15 | 65.248 | 360,364 | -1,205 | 0.01% | 23,513,097 |
| 2022-03-16 | 2022-03-14 | 67.550 | 361,569 | -804 | 0.01% | 24,423,841 |
| 2022-03-15 | 2022-03-11 | 67.861 | 362,373 | -804 | 0.01% | 24,590,850 |
| 2022-03-14 | 2022-03-10 | 68.420 | 363,177 | +804 | 0.01% | 24,848,717 |
| 2022-03-11 | 2022-03-09 | 65.870 | 362,373 | +80 | 0.01% | 23,869,578 |
| 2022-03-10 | 2022-03-08 | 65.932 | 362,293 | +402 | 0.01% | 23,886,843 |
| 2022-03-09 | 2022-03-07 | 65.310 | 361,891 | -804 | 0.01% | 23,635,241 |
| 2022-03-04 | 2022-03-02 | 65.186 | 362,695 | +804 | 0.01% | 23,642,631 |
| 2022-03-03 | 2022-03-01 | 67.612 | 361,891 | +804 | 0.01% | 24,468,102 |
| 2022-03-02 | 2022-02-28 | 68.109 | 361,087 | -1,608 | 0.01% | 24,593,420 |
| 2022-03-01 | 2022-02-25 | 69.229 | 362,695 | +4,823 | 0.01% | 25,109,016 |
| 2022-02-28 | 2022-02-24 | 69.727 | 357,872 | +2,010 | 0.01% | 24,953,202 |
| 2022-02-25 | 2022-02-23 | 72.650 | 355,862 | +2,813 | 0.01% | 25,853,385 |
| 2022-02-24 | 2022-02-22 | 72.277 | 353,049 | -803 | 0.01% | 25,517,262 |
| 2022-02-23 | 2022-02-21 | 73.707 | 353,852 | -402 | 0.01% | 26,081,524 |
| 2022-02-22 | 2022-02-18 | 74.329 | 354,254 | -5,225 | 0.01% | 26,331,501 |
| 2022-02-21 | 2022-02-17 | 74.827 | 359,479 | -804 | 0.01% | 26,898,750 |
| 2022-02-18 | 2022-02-16 | 73.521 | 360,283 | -402 | 0.01% | 26,488,307 |
| 2022-02-15 | 2022-02-11 | 74.516 | 360,685 | -1,608 | 0.01% | 26,876,818 |
| 2022-02-14 | 2022-02-10 | 73.272 | 362,293 | -804 | 0.01% | 26,545,945 |
| 2022-02-11 | 2022-02-09 | 70.784 | 363,097 | +2,814 | 0.01% | 25,701,465 |
| 2022-02-04 | 2022-01-27 | 68.607 | 360,283 | -2,412 | 0.01% | 24,717,938 |
| 2022-01-26 | 2022-01-24 | 70.224 | 362,695 | -1,608 | 0.01% | 25,469,972 |
| 2022-01-24 | 2022-01-20 | 68.918 | 364,303 | -803 | 0.01% | 25,107,037 |
| 2022-01-21 | 2022-01-19 | 68.856 | 365,106 | +9,646 | 0.01% | 25,139,668 |
| 2022-01-19 | 2022-01-17 | 68.980 | 355,460 | -1,206 | 0.01% | 24,519,705 |
| 2022-01-18 | 2022-01-14 | 68.358 | 356,666 | +804 | 0.01% | 24,381,047 |
| 2022-01-17 | 2022-01-13 | 68.420 | 355,862 | -402 | 0.01% | 24,348,222 |
| 2022-01-14 | 2022-01-12 | 67.425 | 356,264 | -402 | 0.01% | 24,021,171 |
| 2022-01-12 | 2022-01-10 | 67.239 | 356,666 | +402 | 0.01% | 23,981,722 |
| 2022-01-11 | 2022-01-07 | 65.870 | 356,264 | -1,608 | 0.01% | 23,467,177 |
| 2022-01-10 | 2022-01-06 | 65.373 | 357,872 | -1,205 | 0.01% | 23,395,018 |
| 2022-01-07 | 2022-01-05 | 65.373 | 359,077 | +401 | 0.01% | 23,473,792 |
| 2022-01-05 | 2022-01-03 | 63.818 | 358,676 | -803 | 0.01% | 22,889,833 |
| 2022-01-04 | 2021-12-31 | 62.574 | 359,479 | +1,205 | 0.01% | 22,493,884 |
| 2022-01-03 | 2021-12-29 | 63.631 | 358,274 | -803 | 0.01% | 22,797,324 |
| 2021-12-30 | 2021-12-28 | 63.444 | 359,077 | -30,949 | 0.01% | 22,781,416 |
| 2021-12-21 | 2021-12-17 | 62.014 | 390,026 | +804 | 0.01% | 24,186,981 |
| 2021-12-20 | 2021-12-16 | 62.014 | 389,222 | +10,048 | 0.01% | 24,137,122 |
| 2021-12-10 | 2021-12-08 | 62.325 | 379,174 | +14,470 | 0.01% | 23,631,932 |
| 2021-12-07 | 2021-12-03 | 62.138 | 364,704 | +16,077 | 0.01% | 22,662,038 |
| 2021-12-06 | 2021-12-02 | 61.330 | 348,627 | +402 | 0.01% | 21,381,142 |
| 2021-12-03 | 2021-12-01 | 61.454 | 348,225 | +803 | 0.01% | 21,399,806 |
| 2021-12-02 | 2021-11-30 | 60.770 | 347,422 | +28,939 | 0.01% | 21,112,751 |
| 2021-12-01 | 2021-11-29 | 62.822 | 318,483 | +402 | 0.01% | 20,007,857 |
| 2021-11-30 | 2021-11-26 | 64.129 | 318,081 | -1,206 | 0.01% | 20,398,083 |
| 2021-11-24 | 2021-11-22 | 65.248 | 319,287 | +804 | 0.01% | 20,832,898 |
| 2021-11-23 | 2021-11-19 | 64.813 | 318,483 | +804 | 0.01% | 20,641,770 |
| 2021-11-22 | 2021-11-18 | 64.999 | 317,679 | -804 | 0.01% | 20,648,939 |
| 2021-11-17 | 2021-11-15 | 65.062 | 318,483 | +1,206 | 0.01% | 20,721,009 |
| 2021-11-16 | 2021-11-12 | 65.435 | 317,277 | -1,206 | 0.01% | 20,760,953 |
| 2021-11-15 | 2021-11-11 | 65.746 | 318,483 | +1,206 | 0.01% | 20,938,916 |
| 2021-11-12 | 2021-11-10 | 65.497 | 317,277 | -1,206 | 0.01% | 20,780,688 |
| 2021-11-11 | 2021-11-09 | 65.559 | 318,483 | -804 | 0.01% | 20,879,487 |
| 2021-11-09 | 2021-11-05 | 64.626 | 319,287 | -2,411 | 0.01% | 20,634,300 |
| 2021-11-08 | 2021-11-04 | 64.440 | 321,698 | -804 | 0.01% | 20,730,084 |
| 2021-11-03 | 2021-11-01 | 64.937 | 322,502 | +1,206 | 0.01% | 20,942,372 |
| 2021-10-27 | 2021-10-25 | 65.808 | 321,296 | +402 | 0.01% | 21,143,844 |
| 2021-10-26 | 2021-10-22 | 65.870 | 320,894 | +803 | 0.01% | 21,137,349 |
| 2021-10-22 | 2021-10-20 | 66.243 | 320,091 | +402 | 0.01% | 21,203,914 |
| 2021-10-20 | 2021-10-18 | 65.559 | 319,689 | +1,206 | 0.01% | 20,958,551 |
| 2021-10-19 | 2021-10-15 | 65.310 | 318,483 | +1,206 | 0.01% | 20,800,248 |
| 2021-10-12 | 2021-10-08 | 65.435 | 317,277 | -402 | 0.01% | 20,760,953 |
| 2021-10-11 | 2021-10-07 | 64.999 | 317,679 | +804 | 0.01% | 20,648,939 |
| 2021-09-30 | 2021-09-28 | 63.133 | 316,875 | -2,412 | 0.01% | 20,005,388 |
| 2021-09-27 | 2021-09-23 | 64.813 | 319,287 | -402 | 0.01% | 20,693,879 |
| 2021-09-24 | 2021-09-21 | 64.315 | 319,689 | +402 | 0.01% | 20,560,856 |
| 2021-09-23 | 2021-09-20 | 63.444 | 319,287 | +2,412 | 0.01% | 20,256,964 |
| 2021-09-21 | 2021-09-17 | 65.310 | 316,875 | +804 | 0.01% | 20,695,229 |
| 2021-09-20 | 2021-09-16 | 66.803 | 316,071 | -804 | 0.01% | 21,114,553 |
| 2021-09-16 | 2021-09-14 | 67.923 | 316,875 | -402 | 0.01% | 21,523,038 |
| 2021-09-15 | 2021-09-13 | 68.669 | 317,277 | +4,421 | 0.01% | 21,787,160 |
| 2021-09-13 | 2021-09-09 | 67.176 | 312,856 | +2,814 | 0.01% | 21,016,539 |
| 2021-09-10 | 2021-09-08 | 68.172 | 310,042 | +2,009 | 0.01% | 21,136,060 |
| 2021-09-09 | 2021-09-07 | 68.483 | 308,033 | +3,216 | 0.01% | 21,094,902 |
| 2021-09-08 | 2021-09-06 | 69.727 | 304,817 | +402 | 0.01% | 21,253,857 |
| 2021-09-06 | 2021-09-02 | 71.791 | 304,415 | +4,268 | 0.01% | 21,854,174 |
| 2021-08-27 | 2021-08-25 | 72.548 | 300,147 | -396 | 0.01% | 21,774,988 |
| 2021-08-26 | 2021-08-24 | 71.980 | 300,543 | -8,322 | 0.01% | 21,633,079 |
| 2021-08-24 | 2021-08-20 | 71.601 | 308,865 | +396 | 0.01% | 22,115,188 |
| 2021-08-23 | 2021-08-19 | 72.548 | 308,469 | +397 | 0.01% | 22,378,730 |
| 2021-08-20 | 2021-08-18 | 73.746 | 308,072 | -397 | 0.01% | 22,719,189 |
| 2021-08-19 | 2021-08-17 | 72.989 | 308,469 | +397 | 0.01% | 22,514,949 |
| 2021-08-16 | 2021-08-12 | 73.242 | 308,072 | +396 | 0.01% | 22,563,711 |
| 2021-08-13 | 2021-08-11 | 72.611 | 307,676 | -396 | 0.01% | 22,340,610 |
| 2021-08-11 | 2021-08-09 | 72.548 | 308,072 | +792 | 0.01% | 22,349,929 |
| 2021-08-10 | 2021-08-06 | 72.989 | 307,280 | +396 | 0.01% | 22,428,164 |
| 2021-08-06 | 2021-08-04 | 71.097 | 306,884 | +793 | 0.01% | 21,818,467 |
| 2021-08-02 | 2021-07-29 | 72.485 | 306,091 | +396 | 0.01% | 22,186,902 |
| 2021-07-27 | 2021-07-23 | 72.358 | 305,695 | +397 | 0.01% | 22,119,629 |
| 2021-07-22 | 2021-07-20 | 72.106 | 305,298 | -397 | 0.01% | 22,013,863 |
| 2021-07-21 | 2021-07-19 | 73.052 | 305,695 | -396 | 0.01% | 22,331,761 |
| 2021-07-15 | 2021-07-13 | 74.125 | 306,091 | +793 | 0.01% | 22,688,955 |
| 2021-07-14 | 2021-07-12 | 73.305 | 305,298 | -397 | 0.01% | 22,379,798 |
| 2021-07-13 | 2021-07-09 | 72.737 | 305,695 | -396 | 0.01% | 22,235,337 |
| 2021-07-08 | 2021-07-06 | 75.702 | 306,091 | -793 | 0.01% | 23,171,699 |
| 2021-07-06 | 2021-07-02 | 75.828 | 306,884 | -1,188 | 0.01% | 23,270,450 |
| 2021-07-05 | 2021-06-30 | 76.333 | 308,072 | +396 | 0.01% | 23,516,012 |
| 2021-06-30 | 2021-06-28 | 78.352 | 307,676 | -396 | 0.01% | 24,106,896 |
| 2021-06-24 | 2021-06-22 | 75.450 | 308,072 | -793 | 0.01% | 23,243,926 |
| 2021-06-23 | 2021-06-21 | 74.314 | 308,865 | +793 | 0.01% | 22,953,032 |
| 2021-06-21 | 2021-06-17 | 74.819 | 308,072 | -397 | 0.01% | 23,049,579 |
| 2021-06-18 | 2021-06-16 | 75.071 | 308,469 | +397 | 0.01% | 23,157,121 |
| 2021-06-17 | 2021-06-15 | 74.945 | 308,072 | -793 | 0.01% | 23,088,448 |
| 2021-06-16 | 2021-06-11 | 75.450 | 308,865 | +396 | 0.01% | 23,303,758 |
| 2021-06-15 | 2021-06-10 | 75.576 | 308,469 | +793 | 0.01% | 23,312,799 |
| 2021-06-10 | 2021-06-08 | 75.071 | 307,676 | -8,322 | 0.01% | 23,097,589 |
| 2021-06-09 | 2021-06-07 | 76.207 | 315,998 | -397 | 0.01% | 24,081,157 |
| 2021-06-03 | 2021-06-01 | 76.207 | 316,395 | +1,586 | 0.01% | 24,111,411 |
| 2021-06-02 | 2021-05-31 | 76.648 | 314,809 | +3,566 | 0.01% | 24,129,565 |
| 2021-06-01 | 2021-05-28 | 77.973 | 311,243 | +397 | 0.01% | 24,268,567 |
| 2021-05-28 | 2021-05-26 | 77.973 | 310,846 | -397 | 0.01% | 24,237,612 |
| 2021-05-27 | 2021-05-25 | 76.711 | 311,243 | +793 | 0.01% | 23,875,872 |
| 2021-05-25 | 2021-05-21 | 77.531 | 310,450 | +396 | 0.01% | 24,069,642 |
| 2021-05-20 | 2021-05-17 | 81.502 | 310,054 | -792 | 0.01% | 25,270,132 |
| 2021-05-18 | 2021-05-14 | 80.789 | 310,846 | +7,636 | 0.01% | 25,112,978 |
| 2021-05-14 | 2021-05-12 | 82.345 | 303,210 | -1,542 | 0.01% | 24,967,907 |
| 2021-05-13 | 2021-05-11 | 83.123 | 304,752 | -3,856 | 0.01% | 25,332,000 |
| 2021-05-12 | 2021-05-10 | 85.263 | 308,608 | +4,242 | 0.01% | 26,312,846 |
| 2021-05-07 | 2021-05-05 | 82.864 | 304,366 | +385 | 0.01% | 25,220,976 |
| 2021-05-05 | 2021-05-03 | 81.308 | 303,981 | -385 | 0.01% | 24,716,039 |
| 2021-05-04 | 2021-04-30 | 82.605 | 304,366 | +385 | 0.01% | 25,142,037 |
| 2021-04-29 | 2021-04-27 | 82.799 | 303,981 | +3,085 | 0.01% | 25,169,364 |
| 2021-04-27 | 2021-04-23 | 82.929 | 300,896 | +385 | 0.01% | 24,952,948 |
| 2021-04-26 | 2021-04-22 | 83.253 | 300,511 | +386 | 0.01% | 25,018,444 |
| 2021-04-22 | 2021-04-20 | 84.161 | 300,125 | +385 | 0.01% | 25,258,745 |
| 2021-04-21 | 2021-04-19 | 83.642 | 299,740 | -385 | 0.01% | 25,070,865 |
| 2021-04-20 | 2021-04-16 | 82.669 | 300,125 | +771 | 0.01% | 24,811,171 |
| 2021-04-19 | 2021-04-15 | 82.475 | 299,354 | -386 | 0.01% | 24,689,203 |
| 2021-04-12 | 2021-04-08 | 82.345 | 299,740 | -16,965 | 0.01% | 24,682,169 |
| 2021-04-09 | 2021-04-07 | 80.854 | 316,705 | +386 | 0.01% | 25,606,857 |
| 2021-04-08 | 2021-04-01 | 80.984 | 316,319 | -771 | 0.01% | 25,616,666 |
| 2021-04-07 | 2021-03-31 | 80.335 | 317,090 | -4,242 | 0.01% | 25,473,508 |
| 2021-04-01 | 2021-03-30 | 80.724 | 321,332 | -385 | 0.01% | 25,939,298 |
| 2021-03-31 | 2021-03-29 | 80.530 | 321,717 | -7,712 | 0.01% | 25,907,798 |
| 2021-03-30 | 2021-03-26 | 79.168 | 329,429 | -771 | 0.01% | 26,080,288 |
| 2021-03-26 | 2021-03-24 | 79.103 | 330,200 | +386 | 0.01% | 26,119,917 |
| 2021-03-25 | 2021-03-23 | 81.438 | 329,814 | -1,542 | 0.01% | 26,859,234 |
| 2021-03-18 | 2021-03-16 | 81.243 | 331,356 | +385 | 0.01% | 26,920,356 |
| 2021-03-17 | 2021-03-15 | 82.151 | 330,971 | -5,398 | 0.01% | 27,189,515 |
| 2021-03-16 | 2021-03-12 | 79.168 | 336,369 | +8,097 | 0.01% | 26,629,715 |
| 2021-03-15 | 2021-03-11 | 80.011 | 328,272 | -385 | 0.01% | 26,265,393 |
| 2021-03-12 | 2021-03-10 | 79.817 | 328,657 | -1,157 | 0.01% | 26,232,268 |
| 2021-03-11 | 2021-03-09 | 82.345 | 329,814 | -1,928 | 0.01% | 27,158,620 |
| 2021-03-09 | 2021-03-05 | 76.834 | 331,742 | +1,157 | 0.01% | 25,489,053 |
| 2021-03-08 | 2021-03-04 | 76.704 | 330,585 | -4,242 | 0.01% | 25,357,287 |
| 2021-03-05 | 2021-03-03 | 75.732 | 334,827 | +772 | 0.01% | 25,357,020 |
| 2021-03-04 | 2021-03-02 | 74.954 | 334,055 | -1,306 | 0.01% | 25,038,638 |
| 2021-03-03 | 2021-03-01 | 76.250 | 335,361 | +27,761 | 0.01% | 25,571,416 |
| 2021-03-02 | 2021-02-26 | 75.991 | 307,600 | -13,109 | 0.01% | 23,374,850 |
| 2021-03-01 | 2021-02-25 | 80.076 | 320,709 | -4,242 | 0.01% | 25,681,063 |
| 2021-02-26 | 2021-02-24 | 76.639 | 324,951 | +4,242 | 0.01% | 24,904,066 |
| 2021-02-25 | 2021-02-23 | 75.343 | 320,709 | -34,316 | 0.01% | 24,163,073 |
| 2021-02-24 | 2021-02-22 | 73.138 | 355,025 | +385 | 0.01% | 25,965,873 |
| 2021-02-22 | 2021-02-18 | 71.452 | 354,640 | +1,928 | 0.01% | 25,339,860 |
| 2021-02-19 | 2021-02-17 | 72.036 | 352,712 | -385 | 0.01% | 25,407,925 |
| 2021-02-18 | 2021-02-16 | 71.582 | 353,097 | +771 | 0.01% | 25,275,398 |
| 2021-02-17 | 2021-02-11 | 69.378 | 352,326 | +6,169 | 0.01% | 24,443,499 |
| 2021-02-16 | 2021-02-09 | 69.313 | 346,157 | +2,313 | 0.01% | 23,993,064 |
| 2021-02-10 | 2021-02-08 | 68.081 | 343,844 | +772 | 0.01% | 23,409,150 |
| 2021-02-09 | 2021-02-05 | 68.794 | 343,072 | +1,156 | 0.01% | 23,601,280 |
| 2021-02-08 | 2021-02-04 | 69.378 | 341,916 | +1,157 | 0.01% | 23,721,279 |
| 2021-02-04 | 2021-02-02 | 71.258 | 340,759 | -1,928 | 0.01% | 24,281,747 |
| 2021-02-03 | 2021-02-01 | 71.388 | 342,687 | +1,306 | 0.01% | 24,463,571 |
| 2021-02-02 | 2021-01-29 | 69.637 | 341,381 | +26,604 | 0.01% | 23,772,701 |
| 2021-02-01 | 2021-01-28 | 71.517 | 314,777 | -385 | 0.01% | 22,511,965 |
| 2021-01-27 | 2021-01-25 | 71.193 | 315,162 | +3,470 | 0.01% | 22,437,325 |
| 2021-01-26 | 2021-01-22 | 73.268 | 311,692 | -1,157 | 0.01% | 22,836,997 |
| 2021-01-25 | 2021-01-21 | 74.629 | 312,849 | +386 | 0.01% | 23,347,748 |
| 2021-01-21 | 2021-01-19 | 75.472 | 312,463 | -772 | 0.01% | 23,582,317 |
| 2021-01-20 | 2021-01-18 | 74.111 | 313,235 | +386 | 0.01% | 23,214,076 |
| 2021-01-19 | 2021-01-15 | 73.722 | 312,849 | -386 | 0.01% | 23,063,761 |
| 2021-01-18 | 2021-01-14 | 74.435 | 313,235 | +2,314 | 0.01% | 23,315,625 |
| 2021-01-14 | 2021-01-12 | 74.629 | 310,921 | -771 | 0.01% | 23,203,862 |
| 2021-01-12 | 2021-01-08 | 74.176 | 311,692 | -386 | 0.01% | 23,119,933 |
| 2021-01-11 | 2021-01-07 | 73.916 | 312,078 | -2,699 | 0.01% | 23,067,626 |
| 2021-01-08 | 2021-01-06 | 72.749 | 314,777 | -771 | 0.01% | 22,899,750 |
| 2021-01-06 | 2021-01-04 | 72.166 | 315,548 | -771 | 0.01% | 22,771,702 |
| 2021-01-04 | 2020-12-29 | 70.545 | 316,319 | -5,478 | 0.01% | 22,314,598 |
| 2020-12-29 | 2020-12-24 | 69.572 | 321,797 | -1,157 | 0.01% | 22,388,068 |
| 2020-12-28 | 2020-12-22 | 68.146 | 322,954 | +1,157 | 0.01% | 22,007,884 |
| 2020-12-23 | 2020-12-21 | 70.026 | 321,797 | -3,085 | 0.01% | 22,534,122 |
| 2020-12-22 | 2020-12-18 | 70.609 | 324,882 | +2,314 | 0.01% | 22,939,737 |
| 2020-12-21 | 2020-12-17 | 70.156 | 322,568 | -1,928 | 0.01% | 22,629,942 |
| 2020-12-17 | 2020-12-15 | 69.702 | 324,496 | +1,542 | 0.01% | 22,617,922 |
| 2020-12-15 | 2020-12-11 | 72.230 | 322,954 | -386 | 0.01% | 23,327,100 |
| 2020-12-14 | 2020-12-10 | 72.425 | 323,340 | +386 | 0.01% | 23,417,876 |
| 2020-12-11 | 2020-12-09 | 72.360 | 322,954 | -4,241 | 0.01% | 23,368,980 |
| 2020-12-09 | 2020-12-07 | 72.619 | 327,195 | -771 | 0.01% | 23,760,719 |
| 2020-12-04 | 2020-12-02 | 74.500 | 327,966 | -1,543 | 0.01% | 24,433,391 |
| 2020-12-02 | 2020-11-30 | 72.944 | 329,509 | +3,085 | 0.01% | 24,035,585 |
| 2020-11-30 | 2020-11-26 | 74.954 | 326,424 | -386 | 0.01% | 24,466,667 |
| 2020-11-27 | 2020-11-25 | 75.083 | 326,810 | -3,470 | 0.01% | 24,537,979 |
| 2020-11-25 | 2020-11-23 | 73.398 | 330,280 | -4,241 | 0.01% | 24,241,729 |
| 2020-11-24 | 2020-11-20 | 73.722 | 334,521 | +5,783 | 0.01% | 24,661,458 |
| 2020-11-23 | 2020-11-19 | 75.278 | 328,738 | +1,928 | 0.01% | 24,746,685 |
| 2020-11-20 | 2020-11-18 | 74.889 | 326,810 | +386 | 0.01% | 24,474,409 |
| 2020-11-19 | 2020-11-17 | 75.213 | 326,424 | -3,856 | 0.01% | 24,551,327 |
| 2020-11-18 | 2020-11-16 | 71.517 | 330,280 | +2,314 | 0.01% | 23,620,696 |
| 2020-11-17 | 2020-11-13 | 70.285 | 327,966 | +385 | 0.01% | 23,051,172 |
| 2020-11-16 | 2020-11-12 | 69.378 | 327,581 | -385 | 0.01% | 22,726,752 |
| 2020-11-13 | 2020-11-11 | 70.545 | 327,966 | -1,928 | 0.01% | 23,136,231 |
| 2020-11-12 | 2020-11-10 | 67.173 | 329,894 | -16,194 | 0.01% | 22,159,965 |
| 2020-11-10 | 2020-11-06 | 66.784 | 346,088 | +1,156 | 0.01% | 23,113,125 |
| 2020-11-09 | 2020-11-05 | 68.470 | 344,932 | -10,410 | 0.01% | 23,617,412 |
| 2020-11-05 | 2020-11-03 | 63.153 | 355,342 | +385 | 0.01% | 22,440,906 |
| 2020-11-04 | 2020-11-02 | 61.337 | 354,957 | -1,542 | 0.01% | 21,772,173 |
| 2020-11-03 | 2020-10-30 | 60.559 | 356,499 | -771 | 0.01% | 21,589,376 |
| 2020-11-02 | 2020-10-29 | 59.976 | 357,270 | +3,856 | 0.01% | 21,427,583 |
| 2020-10-30 | 2020-10-28 | 60.041 | 353,414 | +771 | 0.01% | 21,219,231 |
| 2020-10-29 | 2020-10-27 | 60.624 | 352,643 | -11,567 | 0.01% | 21,378,724 |
| 2020-10-27 | 2020-10-22 | 59.781 | 364,210 | -771 | 0.01% | 21,772,970 |
| 2020-10-23 | 2020-10-21 | 59.846 | 364,981 | -772 | 0.01% | 21,842,727 |
| 2020-10-22 | 2020-10-20 | 59.717 | 365,753 | +10,025 | 0.01% | 21,841,498 |
| 2020-10-20 | 2020-10-16 | 59.717 | 355,728 | +771 | 0.01% | 21,242,840 |
| 2020-10-19 | 2020-10-15 | 60.170 | 354,957 | +386 | 0.01% | 21,357,903 |
| 2020-10-16 | 2020-10-14 | 60.819 | 354,571 | -3,085 | 0.01% | 21,564,577 |
| 2020-10-15 | 2020-10-12 | 61.337 | 357,656 | -385 | 0.01% | 21,937,723 |
| 2020-10-14 | 2020-10-09 | 61.273 | 358,041 | -1,157 | 0.01% | 21,938,123 |
| 2020-10-09 | 2020-10-07 | 62.116 | 359,198 | -385 | 0.01% | 22,311,785 |
| 2020-10-08 | 2020-10-06 | 61.791 | 359,583 | -772 | 0.01% | 22,219,125 |
| 2020-10-07 | 2020-10-05 | 61.078 | 360,355 | -2,699 | 0.01% | 22,009,813 |
| 2020-10-05 | 2020-09-29 | 60.300 | 363,054 | +386 | 0.01% | 21,892,183 |
| 2020-09-30 | 2020-09-28 | 60.365 | 362,668 | -771 | 0.01% | 21,892,422 |
| 2020-09-24 | 2020-09-22 | 60.884 | 363,439 | +1,157 | 0.01% | 22,127,483 |
| 2020-09-23 | 2020-09-21 | 62.310 | 362,282 | +385 | 0.01% | 22,573,819 |
| 2020-09-22 | 2020-09-18 | 63.412 | 361,897 | +1,928 | 0.01% | 22,948,734 |
| 2020-09-17 | 2020-09-15 | 64.190 | 359,969 | +771 | 0.01% | 23,106,555 |
| 2020-09-16 | 2020-09-14 | 63.607 | 359,198 | +386 | 0.01% | 22,847,454 |
| 2020-09-15 | 2020-09-11 | 62.958 | 358,812 | -1,157 | 0.01% | 22,590,253 |
| 2020-09-11 | 2020-09-09 | 63.218 | 359,969 | +386 | 0.01% | 22,756,455 |
| 2020-09-10 | 2020-09-08 | 63.672 | 359,583 | -772 | 0.01% | 22,895,258 |
| 2020-09-09 | 2020-09-07 | 64.320 | 360,355 | +1,157 | 0.01% | 23,178,062 |
| 2020-09-08 | 2020-09-04 | 65.645 | 359,198 | -771 | 0.01% | 23,579,520 |
| 2020-09-07 | 2020-09-03 | 65.842 | 359,969 | +6,325 | 0.01% | 23,701,023 |
| 2020-09-04 | 2020-09-02 | 65.776 | 353,644 | +4,570 | 0.01% | 23,261,358 |
| 2020-09-03 | 2020-09-01 | 66.039 | 349,074 | +19,422 | 0.01% | 23,052,420 |
| 2020-09-02 | 2020-08-31 | 66.630 | 329,652 | +1,524 | 0.01% | 21,964,575 |
| 2020-09-01 | 2020-08-28 | 66.498 | 328,128 | -5,332 | 0.01% | 21,819,952 |
| 2020-08-31 | 2020-08-27 | 66.367 | 333,460 | +2,285 | 0.01% | 22,130,741 |
| 2020-08-26 | 2020-08-24 | 67.746 | 331,175 | +1,143 | 0.01% | 22,435,631 |
| 2020-08-25 | 2020-08-21 | 67.023 | 330,032 | -6,475 | 0.01% | 22,119,884 |
| 2020-08-24 | 2020-08-20 | 66.367 | 336,507 | +6,855 | 0.01% | 22,332,961 |
| 2020-08-21 | 2020-08-19 | 67.942 | 329,652 | +381 | 0.01% | 22,397,375 |
| 2020-08-20 | 2020-08-18 | 68.468 | 329,271 | +762 | 0.01% | 22,544,408 |
| 2020-08-19 | 2020-08-17 | 68.730 | 328,509 | +762 | 0.01% | 22,578,496 |
| 2020-08-18 | 2020-08-14 | 68.271 | 327,747 | -381 | 0.01% | 22,375,519 |
| 2020-08-14 | 2020-08-12 | 68.862 | 328,128 | -16,757 | 0.01% | 22,595,389 |
| 2020-08-13 | 2020-08-11 | 67.155 | 344,885 | -762 | 0.01% | 23,160,663 |
| 2020-08-11 | 2020-08-07 | 65.382 | 345,647 | +3,809 | 0.01% | 22,599,206 |
| 2020-08-07 | 2020-08-05 | 67.286 | 341,838 | -1,143 | 0.01% | 23,000,922 |
| 2020-08-03 | 2020-07-30 | 66.367 | 342,981 | -8,759 | 0.01% | 22,762,621 |
| 2020-07-28 | 2020-07-24 | 65.382 | 351,740 | -1,143 | 0.01% | 22,997,580 |
| 2020-07-27 | 2020-07-23 | 65.842 | 352,883 | +25,516 | 0.01% | 23,234,467 |
| 2020-07-22 | 2020-07-20 | 66.761 | 327,367 | +381 | 0.01% | 21,855,306 |
| 2020-07-21 | 2020-07-17 | 66.892 | 326,986 | -8,378 | 0.01% | 21,872,800 |
| 2020-07-17 | 2020-07-15 | 67.220 | 335,364 | +381 | 0.01% | 22,543,298 |
| 2020-07-16 | 2020-07-14 | 67.877 | 334,983 | -1,905 | 0.01% | 22,737,586 |
| 2020-07-14 | 2020-07-10 | 66.104 | 336,888 | +7,236 | 0.01% | 22,269,787 |
| 2020-07-10 | 2020-07-08 | 68.336 | 329,652 | -11,044 | 0.01% | 22,527,214 |
| 2020-07-09 | 2020-07-07 | 69.190 | 340,696 | +6,855 | 0.01% | 23,572,666 |
| 2020-07-08 | 2020-07-06 | 70.634 | 333,841 | -1,904 | 0.01% | 23,580,499 |
| 2020-07-07 | 2020-07-03 | 67.942 | 335,745 | -14,853 | 0.01% | 22,811,348 |
| 2020-07-06 | 2020-07-02 | 67.286 | 350,598 | -2,665 | 0.01% | 23,590,348 |
| 2020-07-03 | 2020-06-30 | 65.382 | 353,263 | -1,524 | 0.01% | 23,097,158 |
| 2020-07-02 | 2020-06-29 | 64.660 | 354,787 | +1,143 | 0.01% | 22,940,611 |
| 2020-06-30 | 2020-06-26 | 65.448 | 353,644 | +2,666 | 0.01% | 23,145,283 |
| 2020-06-29 | 2020-06-24 | 66.498 | 350,978 | -4,951 | 0.01% | 23,339,438 |
| 2020-06-26 | 2020-06-23 | 66.827 | 355,929 | +761 | 0.01% | 23,785,495 |
| 2020-06-24 | 2020-06-22 | 67.220 | 355,168 | +381 | 0.01% | 23,874,530 |
| 2020-06-23 | 2020-06-19 | 68.008 | 354,787 | +10,664 | 0.01% | 24,128,399 |
| 2020-06-22 | 2020-06-18 | 67.942 | 344,123 | +1,523 | 0.01% | 23,380,570 |
| 2020-06-18 | 2020-06-16 | 68.008 | 342,600 | +1,142 | 0.01% | 23,299,584 |
| 2020-06-17 | 2020-06-15 | 66.367 | 341,458 | +3,047 | 0.01% | 22,661,544 |
| 2020-06-16 | 2020-06-12 | 68.336 | 338,411 | -381 | 0.01% | 23,125,773 |
| 2020-06-15 | 2020-06-11 | 69.190 | 338,792 | +381 | 0.01% | 23,440,928 |
| 2020-06-12 | 2020-06-10 | 71.947 | 338,411 | +762 | 0.01% | 24,347,595 |
| 2020-06-11 | 2020-06-09 | 72.735 | 337,649 | -1,904 | 0.01% | 24,558,751 |
| 2020-06-10 | 2020-06-08 | 71.356 | 339,553 | -4,951 | 0.01% | 24,229,149 |
| 2020-06-09 | 2020-06-05 | 70.371 | 344,504 | +761 | 0.01% | 24,243,209 |
| 2020-06-08 | 2020-06-04 | 67.352 | 343,743 | +6,855 | 0.01% | 23,151,667 |
| 2020-06-05 | 2020-06-03 | 66.367 | 336,888 | +5,713 | 0.01% | 22,358,247 |
| 2020-06-04 | 2020-06-02 | 64.988 | 331,175 | +381 | 0.01% | 21,522,553 |
| 2020-06-03 | 2020-06-01 | 63.938 | 330,794 | +762 | 0.01% | 21,150,353 |
| 2020-06-02 | 2020-05-29 | 62.231 | 330,032 | +3,808 | 0.01% | 20,538,345 |
| 2020-06-01 | 2020-05-28 | 63.347 | 326,224 | -762 | 0.01% | 20,665,422 |
| 2020-05-29 | 2020-05-27 | 65.251 | 326,986 | +4,189 | 0.01% | 21,336,176 |
| 2020-05-28 | 2020-05-26 | 66.104 | 322,797 | +762 | 0.01% | 21,338,309 |
| 2020-05-27 | 2020-05-25 | 64.332 | 322,035 | +1,143 | 0.01% | 20,717,159 |
| 2020-05-26 | 2020-05-22 | 65.317 | 320,892 | +7,997 | 0.01% | 20,959,601 |
| 2020-05-25 | 2020-05-21 | 69.977 | 312,895 | +1,904 | 0.01% | 21,895,601 |
| 2020-05-22 | 2020-05-20 | 71.093 | 310,991 | +1,143 | 0.01% | 22,109,419 |
| 2020-05-20 | 2020-05-18 | 76.802 | 309,848 | +3,808 | 0.01% | 23,797,054 |
| 2020-05-19 | 2020-05-15 | 75.981 | 306,040 | +12,547 | 0.01% | 23,253,204 |
| 2020-05-18 | 2020-05-14 | 76.597 | 293,493 | +2,192 | 0.01% | 22,480,681 |
| 2020-05-14 | 2020-05-12 | 76.665 | 291,301 | +1,095 | 0.01% | 22,332,721 |
| 2020-05-13 | 2020-05-11 | 78.308 | 290,206 | -1,461 | 0.01% | 22,725,531 |
| 2020-05-11 | 2020-05-07 | 76.597 | 291,667 | +1,461 | 0.01% | 22,340,815 |
| 2020-05-08 | 2020-05-06 | 77.624 | 290,206 | -730 | 0.01% | 22,526,882 |
| 2020-05-07 | 2020-05-05 | 76.460 | 290,936 | +4,017 | 0.01% | 22,244,993 |
| 2020-05-06 | 2020-05-04 | 75.707 | 286,919 | +366 | 0.01% | 21,721,813 |
| 2020-05-05 | 2020-04-29 | 78.582 | 286,553 | -1,461 | 0.01% | 22,517,931 |
| 2020-05-04 | 2020-04-28 | 77.966 | 288,014 | +1,826 | 0.01% | 22,455,305 |
| 2020-04-28 | 2020-04-24 | 75.639 | 286,188 | +730 | 0.01% | 21,646,881 |
| 2020-04-27 | 2020-04-23 | 76.939 | 285,458 | +2,192 | 0.01% | 21,962,924 |
| 2020-04-24 | 2020-04-22 | 77.282 | 283,266 | +365 | 0.01% | 21,891,223 |
| 2020-04-23 | 2020-04-21 | 76.118 | 282,901 | -23,740 | 0.01% | 21,533,811 |
| 2020-04-21 | 2020-04-17 | 79.540 | 306,641 | +26,662 | 0.01% | 24,390,347 |
| 2020-04-17 | 2020-04-15 | 78.651 | 279,979 | -15,705 | 0.01% | 22,020,497 |
| 2020-04-16 | 2020-04-14 | 79.335 | 295,684 | -3,652 | 0.01% | 23,458,103 |
| 2020-04-15 | 2020-04-09 | 79.130 | 299,336 | +6,574 | 0.01% | 23,686,365 |
| 2020-04-14 | 2020-04-08 | 77.213 | 292,762 | +365 | 0.01% | 22,605,048 |
| 2020-04-08 | 2020-04-06 | 76.392 | 292,397 | +1,826 | 0.01% | 22,336,686 |
| 2020-04-07 | 2020-04-03 | 71.874 | 290,571 | +365 | 0.01% | 20,884,458 |
| 2020-04-06 | 2020-04-02 | 71.805 | 290,206 | +2,557 | 0.01% | 20,838,359 |
| 2020-04-03 | 2020-04-01 | 71.258 | 287,649 | -731 | 0.01% | 20,497,233 |
| 2020-04-02 | 2020-03-31 | 71.600 | 288,380 | +366 | 0.01% | 20,648,022 |
| 2020-03-31 | 2020-03-27 | 72.421 | 288,014 | +5,478 | 0.01% | 20,858,396 |
| 2020-03-30 | 2020-03-26 | 68.657 | 282,536 | +4,018 | 0.01% | 19,397,973 |
| 2020-03-27 | 2020-03-25 | 68.451 | 278,518 | +1,826 | 0.01% | 19,064,916 |
| 2020-03-26 | 2020-03-24 | 64.686 | 276,692 | +2,921 | 0.01% | 17,898,228 |
| 2020-03-25 | 2020-03-23 | 62.907 | 273,771 | -1,095 | 0.01% | 17,222,040 |
| 2020-03-24 | 2020-03-20 | 67.904 | 274,866 | +1,095 | 0.01% | 18,664,413 |
| 2020-03-23 | 2020-03-19 | 62.359 | 273,771 | +3,287 | 0.01% | 17,072,120 |
| 2020-03-20 | 2020-03-18 | 68.314 | 270,484 | +2,557 | 0.01% | 18,477,949 |
| 2020-03-19 | 2020-03-17 | 73.174 | 267,927 | -2,922 | 0.01% | 19,605,405 |
| 2020-03-18 | 2020-03-16 | 72.627 | 270,849 | +3,652 | 0.01% | 19,670,901 |
| 2020-03-17 | 2020-03-13 | 75.912 | 267,197 | +731 | 0.01% | 20,283,587 |
| 2020-03-16 | 2020-03-12 | 80.156 | 266,466 | +4,383 | 0.01% | 21,358,971 |
| 2020-03-13 | 2020-03-11 | 84.537 | 262,083 | -9,861 | 0.01% | 22,155,800 |
| 2020-03-12 | 2020-03-10 | 87.070 | 271,944 | -366 | 0.01% | 23,678,175 |
| 2020-03-11 | 2020-03-09 | 87.618 | 272,310 | +1,096 | 0.01% | 23,859,162 |
| 2020-03-10 | 2020-03-06 | 91.177 | 271,214 | +730 | 0.01% | 24,728,511 |
| 2020-03-05 | 2020-03-03 | 91.588 | 270,484 | +366 | 0.01% | 24,773,041 |
| 2020-03-04 | 2020-03-02 | 91.451 | 270,118 | +365 | 0.01% | 24,702,540 |
| 2020-03-03 | 2020-02-28 | 92.888 | 269,753 | +730 | 0.01% | 25,056,925 |
| 2020-03-02 | 2020-02-27 | 94.189 | 269,023 | -365 | 0.01% | 25,339,000 |
| 2020-02-28 | 2020-02-26 | 93.504 | 269,388 | -365 | 0.01% | 25,188,980 |
| 2020-02-26 | 2020-02-24 | 94.121 | 269,753 | -365 | 0.01% | 25,389,294 |
| 2020-02-21 | 2020-02-19 | 95.900 | 270,118 | +1,461 | 0.01% | 25,904,386 |
| 2020-02-20 | 2020-02-18 | 96.243 | 268,657 | -1,461 | 0.01% | 25,856,225 |
| 2020-02-19 | 2020-02-17 | 97.748 | 270,118 | -366 | 0.01% | 26,403,614 |
| 2020-02-14 | 2020-02-12 | 96.927 | 270,484 | +1,096 | 0.01% | 26,217,210 |
| 2020-02-13 | 2020-02-11 | 96.106 | 269,388 | +365 | 0.01% | 25,889,698 |
| 2020-02-12 | 2020-02-10 | 95.763 | 269,023 | -4,382 | 0.01% | 25,762,545 |
| 2020-02-11 | 2020-02-07 | 96.243 | 273,405 | -135 | 0.01% | 26,313,184 |
| 2020-02-10 | 2020-02-06 | 96.174 | 273,540 | -730 | 0.01% | 26,307,453 |
| 2020-02-06 | 2020-02-04 | 93.778 | 274,270 | +2,191 | 0.01% | 25,720,565 |
| 2020-02-05 | 2020-02-03 | 93.710 | 272,079 | -730 | 0.01% | 25,496,473 |
| 2020-02-04 | 2020-01-31 | 94.873 | 272,809 | +7,304 | 0.01% | 25,882,341 |
| 2020-02-03 | 2020-01-30 | 95.695 | 265,505 | +1,096 | 0.01% | 25,407,475 |
| 2020-01-21 | 2020-01-17 | 103.088 | 264,409 | -731 | 0.01% | 27,257,300 |
| 2020-01-16 | 2020-01-14 | 102.814 | 265,140 | +1,096 | 0.01% | 27,260,061 |
| 2020-01-15 | 2020-01-13 | 102.540 | 264,044 | -730 | 0.01% | 27,075,080 |
| 2020-01-10 | 2020-01-08 | 98.775 | 264,774 | +365 | 0.01% | 26,153,108 |
| 2020-01-09 | 2020-01-07 | 100.007 | 264,409 | +1,461 | 0.01% | 26,442,839 |
| 2020-01-08 | 2020-01-06 | 100.692 | 262,948 | +365 | 0.01% | 26,476,720 |
| 2020-01-07 | 2020-01-03 | 101.445 | 262,583 | +1,826 | 0.01% | 26,637,683 |
| 2020-01-06 | 2020-01-02 | 101.992 | 260,757 | +730 | 0.01% | 26,595,238 |
| 2020-01-03 | 2019-12-31 | 101.719 | 260,027 | +231 | 0.01% | 26,449,587 |
| 2019-12-30 | 2019-12-24 | 102.198 | 259,796 | -730 | 0.01% | 26,550,573 |
| 2019-12-27 | 2019-12-20 | 102.129 | 260,526 | -731 | 0.01% | 26,607,344 |
| 2019-12-23 | 2019-12-19 | 100.760 | 261,257 | -730 | 0.01% | 26,324,333 |
| 2019-12-20 | 2019-12-18 | 101.308 | 261,987 | -2,922 | 0.01% | 26,541,355 |
| 2019-12-18 | 2019-12-16 | 102.335 | 264,909 | -365 | 0.01% | 27,109,377 |
| 2019-12-17 | 2019-12-13 | 101.650 | 265,274 | -2,191 | 0.01% | 26,965,146 |
| 2019-12-13 | 2019-12-11 | 95.490 | 267,465 | +730 | 0.01% | 25,540,112 |
| 2019-12-09 | 2019-12-05 | 94.805 | 266,735 | +365 | 0.01% | 25,287,821 |
| 2019-12-06 | 2019-12-04 | 94.121 | 266,370 | +366 | 0.01% | 25,070,884 |
| 2019-12-05 | 2019-12-03 | 96.516 | 266,004 | +1,460 | 0.01% | 25,673,727 |
| 2019-12-04 | 2019-12-02 | 97.201 | 264,544 | +731 | 0.01% | 25,713,897 |
| 2019-12-03 | 2019-11-29 | 97.338 | 263,813 | +2,191 | 0.01% | 25,678,960 |
| 2019-11-28 | 2019-11-26 | 98.844 | 261,622 | -1,461 | 0.01% | 25,859,677 |
| 2019-11-27 | 2019-11-25 | 98.365 | 263,083 | +731 | 0.01% | 25,878,029 |
| 2019-11-25 | 2019-11-21 | 98.022 | 262,352 | +2,922 | 0.01% | 25,716,332 |
| 2019-11-21 | 2019-11-19 | 100.144 | 259,430 | -731 | 0.01% | 25,980,419 |
| 2019-11-20 | 2019-11-18 | 98.570 | 260,161 | +2,557 | 0.01% | 25,644,033 |
| 2019-11-18 | 2019-11-14 | 97.748 | 257,604 | +1,095 | 0.01% | 25,180,390 |
| 2019-11-15 | 2019-11-13 | 99.460 | 256,509 | -3,652 | 0.01% | 25,512,314 |
| 2019-11-13 | 2019-11-11 | 100.623 | 260,161 | -865 | 0.01% | 26,178,283 |
| 2019-11-12 | 2019-11-08 | 102.882 | 261,026 | +731 | 0.01% | 26,854,952 |
| 2019-11-11 | 2019-11-07 | 102.951 | 260,295 | +4,382 | 0.01% | 26,797,563 |
| 2019-11-08 | 2019-11-06 | 102.335 | 255,913 | -365 | 0.01% | 26,188,774 |
| 2019-11-07 | 2019-11-05 | 101.376 | 256,278 | -730 | 0.01% | 25,980,531 |
| 2019-11-06 | 2019-11-04 | 100.692 | 257,008 | -366 | 0.01% | 25,878,610 |
| 2019-11-05 | 2019-11-01 | 99.665 | 257,374 | +366 | 0.01% | 25,651,200 |
| 2019-10-31 | 2019-10-29 | 98.433 | 257,008 | +1,826 | 0.01% | 25,298,057 |
| 2019-10-30 | 2019-10-28 | 98.365 | 255,182 | +730 | 0.01% | 25,100,851 |
| 2019-10-29 | 2019-10-25 | 98.844 | 254,452 | -365 | 0.01% | 25,150,968 |
| 2019-10-24 | 2019-10-22 | 100.418 | 254,817 | -730 | 0.01% | 25,588,224 |
| 2019-10-23 | 2019-10-21 | 99.802 | 255,547 | +730 | 0.01% | 25,504,097 |
| 2019-10-22 | 2019-10-18 | 99.665 | 254,817 | +365 | 0.01% | 25,396,356 |
| 2019-10-21 | 2019-10-17 | 100.281 | 254,452 | -1,461 | 0.01% | 25,516,736 |
| 2019-10-18 | 2019-10-16 | 100.418 | 255,913 | -365 | 0.01% | 25,698,282 |
| 2019-10-16 | 2019-10-14 | 97.954 | 256,278 | -365 | 0.01% | 25,103,403 |
| 2019-10-14 | 2019-10-10 | 94.052 | 256,643 | +3,652 | 0.01% | 24,137,806 |
| 2019-10-11 | 2019-10-09 | 93.573 | 252,991 | +365 | 0.01% | 23,673,105 |
| 2019-10-10 | 2019-10-08 | 92.820 | 252,626 | +2,557 | 0.01% | 23,448,732 |
| 2019-10-09 | 2019-10-04 | 93.641 | 250,069 | +365 | 0.01% | 23,416,802 |
| 2019-10-08 | 2019-10-03 | 95.284 | 249,704 | +365 | 0.01% | 23,792,845 |
| 2019-10-04 | 2019-10-02 | 95.147 | 249,339 | +1,096 | 0.01% | 23,723,931 |
| 2019-10-02 | 2019-09-27 | 94.600 | 248,243 | +2,922 | 0.01% | 23,483,709 |
| 2019-09-30 | 2019-09-26 | 94.805 | 245,321 | +1,461 | 0.01% | 23,257,666 |
| 2019-09-23 | 2019-09-19 | 95.079 | 243,860 | +730 | 0.01% | 23,185,926 |
| 2019-09-20 | 2019-09-18 | 96.653 | 243,130 | +365 | 0.01% | 23,499,298 |
| 2019-09-12 | 2019-09-10 | 98.091 | 242,765 | -365 | 0.01% | 23,812,988 |
| 2019-09-11 | 2019-09-09 | 97.475 | 243,130 | +1,096 | 0.01% | 23,699,008 |
| 2019-09-10 | 2019-09-06 | 96.448 | 242,034 | +1,461 | 0.01% | 23,343,663 |
| 2019-09-09 | 2019-09-05 | 94.463 | 240,573 | +1,826 | 0.01% | 22,725,194 |
| 2019-09-06 | 2019-09-04 | 94.326 | 238,747 | +1,461 | 0.01% | 22,520,020 |
| 2019-09-05 | 2019-09-03 | 91.177 | 237,286 | +2,556 | 0.01% | 21,635,054 |
| 2019-09-04 | 2019-09-02 | 91.656 | 234,730 | +10,592 | 0.01% | 21,514,478 |
| 2019-09-03 | 2019-08-30 | 94.711 | 224,138 | +730 | 0.01% | 21,228,308 |
| 2019-09-02 | 2019-08-29 | 95.404 | 223,408 | +2,846 | 0.01% | 21,314,067 |
| 2019-08-30 | 2019-08-28 | 95.058 | 220,562 | +361 | 0.01% | 20,966,084 |
| 2019-08-28 | 2019-08-26 | 96.098 | 220,201 | +1,802 | 0.01% | 21,160,781 |
| 2019-08-27 | 2019-08-23 | 97.970 | 218,399 | -9,735 | 0.01% | 21,396,463 |
| 2019-08-23 | 2019-08-21 | 98.871 | 228,134 | +721 | 0.01% | 22,555,825 |
| 2019-08-20 | 2019-08-16 | 94.156 | 227,413 | +361 | 0.01% | 21,412,345 |
| 2019-08-19 | 2019-08-15 | 92.284 | 227,052 | -1,082 | 0.01% | 20,953,307 |
| 2019-08-16 | 2019-08-14 | 90.273 | 228,134 | +721 | 0.01% | 20,594,449 |
| 2019-08-12 | 2019-08-08 | 94.364 | 227,413 | -360 | 0.01% | 21,459,648 |
| 2019-08-09 | 2019-08-07 | 93.879 | 227,773 | +721 | 0.01% | 21,383,071 |
| 2019-08-07 | 2019-08-05 | 96.583 | 227,052 | +1,442 | 0.01% | 21,929,343 |
| 2019-08-05 | 2019-08-01 | 100.535 | 225,610 | +3,606 | 0.01% | 22,681,696 |
| 2019-08-01 | 2019-07-30 | 103.586 | 222,004 | +360 | 0.01% | 22,996,438 |
| 2019-07-31 | 2019-07-29 | 104.279 | 221,644 | -3,605 | 0.01% | 23,112,823 |
| 2019-07-30 | 2019-07-26 | 104.834 | 225,249 | +360 | 0.01% | 23,613,689 |
| 2019-07-26 | 2019-07-24 | 105.527 | 224,889 | +1,442 | 0.01% | 23,731,875 |
| 2019-07-24 | 2019-07-22 | 105.596 | 223,447 | +722 | 0.01% | 23,595,197 |
| 2019-07-23 | 2019-07-19 | 106.914 | 222,725 | +4,326 | 0.01% | 23,812,364 |
| 2019-07-22 | 2019-07-18 | 106.567 | 218,399 | -2,524 | 0.01% | 23,274,143 |
| 2019-07-18 | 2019-07-16 | 106.567 | 220,923 | -1,442 | 0.01% | 23,543,118 |
| 2019-07-17 | 2019-07-15 | 106.012 | 222,365 | +361 | 0.01% | 23,573,447 |
| 2019-07-16 | 2019-07-12 | 105.666 | 222,004 | -1,082 | 0.01% | 23,458,214 |
| 2019-07-12 | 2019-07-10 | 105.111 | 223,086 | +2,163 | 0.01% | 23,448,804 |
| 2019-07-11 | 2019-07-09 | 105.250 | 220,923 | -360 | 0.01% | 23,252,084 |
| 2019-07-10 | 2019-07-08 | 106.498 | 221,283 | -721 | 0.01% | 23,566,140 |
| 2019-07-08 | 2019-07-04 | 107.538 | 222,004 | -5,409 | 0.01% | 23,873,812 |
| 2019-07-05 | 2019-07-03 | 107.746 | 227,413 | +2,164 | 0.01% | 24,502,787 |
| 2019-07-04 | 2019-07-02 | 106.914 | 225,249 | +2,884 | 0.01% | 24,082,215 |
| 2019-07-03 | 2019-06-28 | 106.775 | 222,365 | +2,164 | 0.01% | 23,743,040 |
| 2019-07-02 | 2019-06-27 | 108.439 | 220,201 | -361 | 0.01% | 23,878,400 |
| 2019-06-27 | 2019-06-25 | 105.943 | 220,562 | -7,933 | 0.01% | 23,367,014 |
| 2019-06-26 | 2019-06-24 | 106.359 | 228,495 | +3,606 | 0.01% | 24,302,516 |
| 2019-06-25 | 2019-06-21 | 107.538 | 224,889 | -721 | 0.01% | 24,184,059 |
| 2019-06-24 | 2019-06-20 | 108.092 | 225,610 | +721 | 0.01% | 24,386,734 |
| 2019-06-21 | 2019-06-19 | 106.775 | 224,889 | +361 | 0.01% | 24,012,541 |
| 2019-06-20 | 2019-06-18 | 104.487 | 224,528 | +4,327 | 0.01% | 23,460,266 |
| 2019-06-18 | 2019-06-14 | 104.140 | 220,201 | +360 | 0.01% | 22,931,813 |
| 2019-06-14 | 2019-06-12 | 105.180 | 219,841 | -5,048 | 0.01% | 23,122,961 |
| 2019-06-13 | 2019-06-11 | 106.498 | 224,889 | -2,163 | 0.01% | 23,950,170 |
| 2019-06-12 | 2019-06-10 | 106.082 | 227,052 | -1,443 | 0.01% | 24,086,070 |
| 2019-06-11 | 2019-06-06 | 105.180 | 228,495 | +1,443 | 0.01% | 24,033,192 |
| 2019-06-10 | 2019-06-05 | 104.556 | 227,052 | +1,803 | 0.01% | 23,739,734 |
| 2019-06-06 | 2019-06-04 | 104.279 | 225,249 | +1,081 | 0.01% | 23,488,749 |
| 2019-06-04 | 2019-05-31 | 102.684 | 224,168 | +1,082 | 0.01% | 23,018,544 |
| 2019-06-03 | 2019-05-30 | 101.228 | 223,086 | +361 | 0.01% | 22,582,621 |
| 2019-05-30 | 2019-05-28 | 103.863 | 222,725 | +1,081 | 0.01% | 23,132,894 |
| 2019-05-29 | 2019-05-27 | 102.684 | 221,644 | +721 | 0.01% | 22,759,369 |
| 2019-05-28 | 2019-05-24 | 103.586 | 220,923 | +1,082 | 0.01% | 22,884,462 |
| 2019-05-27 | 2019-05-23 | 103.794 | 219,841 | +361 | 0.01% | 22,818,110 |
| 2019-05-24 | 2019-05-22 | 104.418 | 219,480 | +1,081 | 0.01% | 22,917,598 |
| 2019-05-23 | 2019-05-21 | 104.972 | 218,399 | +3,606 | 0.01% | 22,925,863 |
| 2019-05-22 | 2019-05-20 | 112.002 | 214,793 | -37 | 0.01% | 24,057,294 |
| 2019-05-21 | 2019-05-17 | 111.788 | 214,830 | +7,352 | 0.01% | 24,015,402 |
| 2019-05-16 | 2019-05-14 | 112.574 | 207,478 | +700 | 0.01% | 23,356,558 |
| 2019-05-15 | 2019-05-10 | 113.931 | 206,778 | +350 | 0.01% | 23,558,390 |
| 2019-05-10 | 2019-05-08 | 115.145 | 206,428 | +700 | 0.01% | 23,769,182 |
| 2019-05-09 | 2019-05-07 | 116.574 | 205,728 | -8,050 | 0.01% | 23,982,483 |
| 2019-05-08 | 2019-05-06 | 116.002 | 213,778 | +14,000 | 0.01% | 24,798,740 |
| 2019-05-07 | 2019-05-03 | 117.431 | 199,778 | +700 | 0.01% | 23,460,111 |
| 2019-05-03 | 2019-04-30 | 117.717 | 199,078 | -700 | 0.01% | 23,434,790 |
| 2019-05-02 | 2019-04-29 | 118.645 | 199,778 | -350 | 0.01% | 23,702,703 |
| 2019-04-26 | 2019-04-24 | 117.288 | 200,128 | +350 | 0.01% | 23,472,621 |
| 2019-04-25 | 2019-04-23 | 117.717 | 199,778 | +2,100 | 0.01% | 23,517,191 |
| 2019-04-24 | 2019-04-18 | 118.288 | 197,678 | -1,750 | 0.01% | 23,382,948 |
| 2019-04-23 | 2019-04-17 | 118.860 | 199,428 | +350 | 0.01% | 23,703,913 |
| 2019-04-17 | 2019-04-15 | 119.645 | 199,078 | -2,100 | 0.01% | 23,818,733 |
| 2019-04-16 | 2019-04-12 | 120.360 | 201,178 | +350 | 0.01% | 24,213,690 |
| 2019-04-15 | 2019-04-11 | 120.431 | 200,828 | +1,050 | 0.01% | 24,185,909 |
| 2019-04-09 | 2019-04-04 | 122.288 | 199,778 | -1,400 | 0.01% | 24,430,480 |
| 2019-04-08 | 2019-04-03 | 122.788 | 201,178 | -1,050 | 0.01% | 24,702,275 |
| 2019-04-03 | 2019-04-01 | 120.145 | 202,228 | -350 | 0.01% | 24,296,732 |
| 2019-04-02 | 2019-03-29 | 117.788 | 202,578 | +350 | 0.01% | 23,861,268 |
| 2019-03-28 | 2019-03-26 | 118.574 | 202,228 | +350 | 0.01% | 23,978,939 |
| 2019-03-27 | 2019-03-25 | 118.502 | 201,878 | -350 | 0.01% | 23,923,018 |
| 2019-03-26 | 2019-03-22 | 119.717 | 202,228 | +700 | 0.01% | 24,210,061 |
| 2019-03-21 | 2019-03-19 | 114.931 | 201,528 | +1,050 | 0.01% | 23,161,785 |
| 2019-03-20 | 2019-03-18 | 115.645 | 200,478 | -350 | 0.01% | 23,184,309 |
| 2019-03-19 | 2019-03-15 | 115.574 | 200,828 | +350 | 0.01% | 23,210,440 |
| 2019-03-18 | 2019-03-14 | 114.717 | 200,478 | +700 | 0.01% | 22,998,147 |
| 2019-03-13 | 2019-03-11 | 113.931 | 199,778 | -350 | 0.01% | 22,760,874 |
| 2019-03-12 | 2019-03-08 | 114.145 | 200,128 | +1,400 | 0.01% | 22,843,635 |
| 2019-03-08 | 2019-03-06 | 116.931 | 198,728 | -1,050 | 0.01% | 23,237,442 |
| 2019-03-07 | 2019-03-05 | 117.145 | 199,778 | -700 | 0.01% | 23,403,030 |
| 2019-03-06 | 2019-03-04 | 119.574 | 200,478 | +700 | 0.01% | 23,971,917 |
| 2019-03-04 | 2019-02-28 | 119.360 | 199,778 | +700 | 0.01% | 23,845,405 |
| 2019-03-01 | 2019-02-27 | 121.002 | 199,078 | -2,450 | 0.01% | 24,088,916 |
| 2019-02-28 | 2019-02-26 | 119.074 | 201,528 | +350 | 0.01% | 23,996,703 |
| 2019-02-27 | 2019-02-25 | 117.502 | 201,178 | -700 | 0.01% | 23,638,884 |
| 2019-02-26 | 2019-02-22 | 118.145 | 201,878 | -1,750 | 0.01% | 23,850,917 |
| 2019-02-22 | 2019-02-20 | 117.431 | 203,628 | -350 | 0.01% | 23,912,220 |
| 2019-02-20 | 2019-02-18 | 115.931 | 203,978 | -700 | 0.01% | 23,647,348 |
| 2019-02-19 | 2019-02-15 | 113.859 | 204,678 | +1,400 | 0.01% | 23,304,515 |
| 2019-02-18 | 2019-02-14 | 115.717 | 203,278 | -1,750 | 0.01% | 23,522,635 |
| 2019-02-15 | 2019-02-13 | 114.645 | 205,028 | -1,400 | 0.01% | 23,505,462 |
| 2019-02-14 | 2019-02-12 | 113.359 | 206,428 | +700 | 0.01% | 23,400,553 |
| 2019-02-13 | 2019-02-11 | 115.217 | 205,728 | +1,050 | 0.01% | 23,703,275 |
| 2019-02-11 | 2019-02-04 | 112.859 | 204,678 | -350 | 0.01% | 23,099,833 |
| 2019-01-30 | 2019-01-28 | 113.431 | 205,028 | +700 | 0.01% | 23,256,495 |
| 2019-01-28 | 2019-01-24 | 114.288 | 204,328 | -350 | 0.01% | 23,352,235 |
| 2019-01-25 | 2019-01-23 | 112.859 | 204,678 | +350 | 0.01% | 23,099,833 |
| 2019-01-23 | 2019-01-21 | 113.574 | 204,328 | +1,050 | 0.01% | 23,206,283 |
| 2019-01-18 | 2019-01-16 | 112.217 | 203,278 | +700 | 0.01% | 22,811,148 |
| 2019-01-10 | 2019-01-08 | 110.502 | 202,578 | -1,050 | 0.01% | 22,385,313 |
| 2019-01-09 | 2019-01-07 | 108.288 | 203,628 | -350 | 0.01% | 22,050,441 |
| 2019-01-04 | 2019-01-02 | 106.288 | 203,978 | +350 | 0.01% | 21,680,378 |
| 2019-01-03 | 2018-12-31 | 107.431 | 203,628 | +2,100 | 0.01% | 21,875,899 |
| 2018-12-27 | 2018-12-20 | 110.931 | 201,528 | +1,050 | 0.01% | 22,355,657 |
| 2018-12-21 | 2018-12-19 | 112.217 | 200,478 | -700 | 0.01% | 22,496,942 |
| 2018-12-20 | 2018-12-18 | 111.645 | 201,178 | -430 | 0.01% | 22,460,533 |
| 2018-12-17 | 2018-12-13 | 112.717 | 201,608 | +350 | 0.01% | 22,724,553 |
| 2018-12-14 | 2018-12-12 | 112.645 | 201,258 | -2,100 | 0.01% | 22,670,726 |
| 2018-12-13 | 2018-12-11 | 110.359 | 203,358 | -350 | 0.01% | 22,442,453 |
| 2018-12-12 | 2018-12-10 | 108.288 | 203,708 | +4,550 | 0.01% | 22,059,104 |
| 2018-12-11 | 2018-12-07 | 112.145 | 199,158 | +1,050 | 0.01% | 22,334,590 |
| 2018-12-07 | 2018-12-05 | 115.217 | 198,108 | +700 | 0.01% | 22,825,325 |
| 2018-12-06 | 2018-12-04 | 117.645 | 197,408 | +1,750 | 0.01% | 23,224,102 |
| 2018-12-05 | 2018-12-03 | 117.574 | 195,658 | +350 | 0.01% | 23,004,247 |
| 2018-11-30 | 2018-11-28 | 118.788 | 195,308 | +700 | 0.01% | 23,200,261 |
| 2018-11-29 | 2018-11-27 | 118.074 | 194,608 | -2,100 | 0.01% | 22,978,101 |
| 2018-11-27 | 2018-11-23 | 116.431 | 196,708 | -700 | 0.01% | 22,902,886 |
| 2018-11-23 | 2018-11-21 | 115.502 | 197,408 | +700 | 0.01% | 22,801,077 |
| 2018-11-21 | 2018-11-19 | 118.359 | 196,708 | -350 | 0.01% | 23,282,259 |
| 2018-11-19 | 2018-11-15 | 116.288 | 197,058 | +1,050 | 0.01% | 22,915,485 |
| 2018-11-14 | 2018-11-12 | 114.217 | 196,008 | +7,000 | 0.01% | 22,387,358 |
| 2018-11-12 | 2018-11-08 | 115.002 | 189,008 | +189,008 | 0.01% | 21,736,351 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy