History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 56,878 | +0 | 0.00% | 2,960,500 |
| 2025-10-13 | 2025-10-09 | 52.000 | 56,878 | +0 | 0.00% | 2,957,656 |
| 2025-10-10 | 2025-10-08 | 51.300 | 56,878 | +0 | 0.00% | 2,917,841 |
| 2025-10-09 | 2025-10-06 | 50.550 | 56,878 | +0 | 0.00% | 2,875,183 |
| 2025-10-08 | 2025-10-03 | 51.200 | 56,878 | +0 | 0.00% | 2,912,154 |
| 2025-10-06 | 2025-10-02 | 51.600 | 56,878 | +0 | 0.00% | 2,934,905 |
| 2025-10-03 | 2025-09-30 | 51.250 | 56,878 | +0 | 0.00% | 2,914,998 |
| 2025-10-02 | 2025-09-29 | 50.900 | 56,878 | +0 | 0.00% | 2,895,090 |
| 2025-09-30 | 2025-09-26 | 49.700 | 56,878 | +0 | 0.00% | 2,826,837 |
| 2025-09-29 | 2025-09-25 | 50.100 | 56,878 | +0 | 0.00% | 2,849,588 |
| 2025-09-26 | 2025-09-24 | 50.450 | 56,878 | +0 | 0.00% | 2,869,495 |
| 2025-09-25 | 2025-09-23 | 50.300 | 56,878 | +0 | 0.00% | 2,860,963 |
| 2025-09-24 | 2025-09-22 | 50.150 | 56,878 | +0 | 0.00% | 2,852,432 |
| 2025-09-23 | 2025-09-19 | 50.550 | 56,878 | +0 | 0.00% | 2,875,183 |
| 2025-09-22 | 2025-09-18 | 51.450 | 56,878 | +0 | 0.00% | 2,926,373 |
| 2025-09-19 | 2025-09-17 | 52.350 | 56,878 | +0 | 0.00% | 2,977,563 |
| 2025-09-18 | 2025-09-16 | 52.050 | 56,878 | +0 | 0.00% | 2,960,500 |
| 2025-09-17 | 2025-09-15 | 51.900 | 56,878 | +0 | 0.00% | 2,951,968 |
| 2025-09-16 | 2025-09-12 | 53.170 | 56,878 | +0 | 0.00% | 3,024,189 |
| 2025-09-15 | 2025-09-11 | 52.916 | 56,878 | +770 | 0.00% | 3,009,774 |
| 2025-09-12 | 2025-09-10 | 52.815 | 56,108 | +0 | 0.00% | 2,963,341 |
| 2025-09-11 | 2025-09-09 | 52.359 | 56,108 | +0 | 0.00% | 2,937,746 |
| 2025-09-10 | 2025-09-08 | 52.359 | 56,108 | +0 | 0.00% | 2,937,746 |
| 2025-09-09 | 2025-09-05 | 52.004 | 56,108 | +0 | 0.00% | 2,917,838 |
| 2025-09-08 | 2025-09-04 | 51.345 | 56,108 | +0 | 0.00% | 2,880,868 |
| 2025-09-05 | 2025-09-03 | 51.700 | 56,108 | +0 | 0.00% | 2,900,775 |
| 2025-09-04 | 2025-09-02 | 52.460 | 56,108 | +0 | 0.00% | 2,943,433 |
| 2025-09-03 | 2025-09-01 | 52.409 | 56,108 | +0 | 0.00% | 2,940,589 |
| 2025-09-02 | 2025-08-29 | 52.055 | 56,108 | +0 | 0.00% | 2,920,682 |
| 2025-09-01 | 2025-08-28 | 52.207 | 56,108 | +0 | 0.00% | 2,929,214 |
| 2025-08-29 | 2025-08-27 | 51.852 | 56,108 | +0 | 0.00% | 2,909,307 |
| 2025-08-28 | 2025-08-26 | 52.055 | 56,108 | +0 | 0.00% | 2,920,682 |
| 2025-08-27 | 2025-08-25 | 52.967 | 56,108 | +0 | 0.00% | 2,971,872 |
| 2025-08-26 | 2025-08-22 | 52.511 | 56,108 | +0 | 0.00% | 2,946,277 |
| 2025-08-25 | 2025-08-21 | 52.511 | 56,108 | +0 | 0.00% | 2,946,277 |
| 2025-08-22 | 2025-08-20 | 51.953 | 56,108 | -11,838 | 0.00% | 2,914,994 |
| 2025-08-01 | 2025-07-30 | 53.271 | 67,946 | -9,864 | 0.00% | 3,619,559 |
| 2025-07-09 | 2025-07-07 | 48.659 | 77,810 | +493 | 0.00% | 3,786,132 |
| 2025-05-27 | 2025-05-23 | 47.314 | 77,317 | +2,607 | 0.00% | 3,658,199 |
| 2025-04-29 | 2025-04-25 | 45.373 | 74,710 | -7,149 | 0.00% | 3,389,851 |
| 2025-04-28 | 2025-04-24 | 45.059 | 81,859 | -2,383 | 0.00% | 3,688,463 |
| 2025-04-17 | 2025-04-15 | 43.905 | 84,242 | +953 | 0.00% | 3,698,622 |
| 2025-04-11 | 2025-04-09 | 40.495 | 83,289 | -6,821 | 0.00% | 3,372,801 |
| 2025-04-09 | 2025-04-07 | 42.174 | 90,110 | -953 | 0.00% | 3,800,273 |
| 2025-04-01 | 2025-03-28 | 47.367 | 91,063 | +9,532 | 0.00% | 4,313,358 |
| 2025-03-26 | 2025-03-24 | 47.262 | 81,531 | -953 | 0.00% | 3,853,305 |
| 2025-03-25 | 2025-03-21 | 45.373 | 82,484 | -953 | 0.00% | 3,742,585 |
| 2025-03-21 | 2025-03-19 | 48.049 | 83,437 | +1,906 | 0.00% | 4,009,036 |
| 2025-03-20 | 2025-03-18 | 47.472 | 81,531 | -2,860 | 0.00% | 3,870,412 |
| 2025-03-14 | 2025-03-12 | 51.773 | 84,391 | -953 | 0.00% | 4,369,171 |
| 2025-03-13 | 2025-03-11 | 52.402 | 85,344 | +953 | 0.00% | 4,472,232 |
| 2025-03-10 | 2025-03-06 | 54.081 | 84,391 | -953 | 0.00% | 4,563,947 |
| 2025-03-07 | 2025-03-05 | 49.412 | 85,344 | -2,558 | 0.00% | 4,217,059 |
| 2025-02-17 | 2025-02-13 | 41.387 | 87,902 | +3,336 | 0.00% | 3,637,991 |
| 2025-02-14 | 2025-02-12 | 41.230 | 84,566 | +1,430 | 0.00% | 3,486,616 |
| 2025-02-07 | 2025-02-05 | 40.390 | 83,136 | -477 | 0.00% | 3,357,884 |
| 2025-02-06 | 2025-02-04 | 40.967 | 83,613 | +477 | 0.00% | 3,425,395 |
| 2025-01-22 | 2025-01-20 | 42.069 | 83,136 | -477 | 0.00% | 3,497,432 |
| 2025-01-03 | 2024-12-31 | 43.538 | 83,613 | -4,766 | 0.00% | 3,640,304 |
| 2024-11-29 | 2024-11-27 | 42.488 | 88,379 | -476 | 0.00% | 3,755,086 |
| 2024-11-28 | 2024-11-26 | 42.121 | 88,855 | +476 | 0.00% | 3,742,684 |
| 2024-10-02 | 2024-09-27 | 47.052 | 88,379 | -953 | 0.00% | 4,158,410 |
| 2024-09-20 | 2024-09-17 | 44.954 | 89,332 | -477 | 0.00% | 4,015,815 |
| 2024-09-13 | 2024-09-11 | 44.372 | 89,809 | +1,477 | 0.00% | 3,984,997 |
| 2024-09-02 | 2024-08-29 | 45.919 | 88,332 | -9,376 | 0.00% | 4,056,075 |
| 2024-08-05 | 2024-08-01 | 43.945 | 97,708 | -937 | 0.00% | 4,293,803 |
| 2024-05-28 | 2024-05-24 | 45.967 | 98,645 | +2,878 | 0.00% | 4,534,417 |
| 2024-05-20 | 2024-05-16 | 46.580 | 95,767 | -8,974 | 0.00% | 4,460,819 |
| 2024-05-02 | 2024-04-29 | 43.070 | 104,741 | -4,487 | 0.00% | 4,511,164 |
| 2024-04-30 | 2024-04-26 | 42.624 | 109,228 | -448 | 0.00% | 4,655,730 |
| 2024-04-29 | 2024-04-25 | 42.568 | 109,676 | +1,794 | 0.00% | 4,668,715 |
| 2024-04-19 | 2024-04-17 | 39.671 | 107,882 | +1,347 | 0.00% | 4,279,779 |
| 2024-04-18 | 2024-04-16 | 39.894 | 106,535 | -2,244 | 0.00% | 4,250,086 |
| 2024-04-15 | 2024-04-11 | 42.178 | 108,779 | +3,141 | 0.00% | 4,588,105 |
| 2024-04-09 | 2024-04-05 | 42.624 | 105,638 | -1,346 | 0.00% | 4,502,710 |
| 2024-04-08 | 2024-04-03 | 43.348 | 106,984 | +1,346 | 0.00% | 4,637,574 |
| 2024-03-26 | 2024-03-22 | 43.850 | 105,638 | +897 | 0.00% | 4,632,200 |
| 2024-03-13 | 2024-03-11 | 45.521 | 104,741 | -3,376 | 0.00% | 4,767,944 |
| 2024-03-01 | 2024-02-28 | 45.131 | 108,117 | +3,376 | 0.00% | 4,879,456 |
| 2024-02-01 | 2024-01-30 | 45.243 | 104,741 | +1,795 | 0.00% | 4,738,765 |
| 2024-01-23 | 2024-01-19 | 43.293 | 102,946 | +4,487 | 0.00% | 4,456,797 |
| 2024-01-22 | 2024-01-18 | 43.571 | 98,459 | +26,921 | 0.00% | 4,289,973 |
| 2024-01-19 | 2024-01-17 | 43.014 | 71,538 | +2,244 | 0.00% | 3,077,135 |
| 2023-12-08 | 2023-12-06 | 44.797 | 69,294 | +13,461 | 0.00% | 3,104,160 |
| 2023-11-20 | 2023-11-16 | 44.908 | 55,833 | -2,692 | 0.00% | 2,507,370 |
| 2023-11-01 | 2023-10-30 | 44.407 | 58,525 | +2,692 | 0.00% | 2,598,915 |
| 2023-09-04 | 2023-08-30 | 48.099 | 55,833 | +987 | 0.00% | 2,685,518 |
| 2023-05-23 | 2023-05-19 | 60.441 | 54,846 | +2,243 | 0.00% | 3,314,928 |
| 2023-05-05 | 2023-05-03 | 62.274 | 52,603 | +423 | 0.00% | 3,275,798 |
| 2023-05-04 | 2023-05-02 | 62.629 | 52,180 | -423 | 0.00% | 3,267,972 |
| 2022-10-21 | 2022-10-19 | 50.032 | 52,603 | +423 | 0.00% | 2,631,838 |
| 2022-09-05 | 2022-09-01 | 60.269 | 52,180 | +876 | 0.00% | 3,144,856 |
| 2022-05-24 | 2022-05-20 | 70.349 | 51,304 | +1,692 | 0.00% | 3,609,165 |
| 2022-03-04 | 2022-03-02 | 65.186 | 49,612 | +402 | 0.00% | 3,234,007 |
| 2022-03-03 | 2022-03-01 | 67.612 | 49,210 | -1,100 | 0.00% | 3,327,177 |
| 2022-01-14 | 2022-01-12 | 67.425 | 50,310 | -402 | 0.00% | 3,392,162 |
| 2022-01-06 | 2022-01-04 | 63.942 | 50,712 | -402 | 0.00% | 3,242,626 |
| 2021-12-03 | 2021-12-01 | 61.454 | 51,114 | -2,411 | 0.00% | 3,141,158 |
| 2021-12-02 | 2021-11-30 | 60.770 | 53,525 | +402 | 0.00% | 3,252,701 |
| 2021-12-01 | 2021-11-29 | 62.822 | 53,123 | +2,411 | 0.00% | 3,337,313 |
| 2021-11-15 | 2021-11-11 | 65.746 | 50,712 | -804 | 0.00% | 3,334,100 |
| 2021-11-04 | 2021-11-02 | 65.310 | 51,516 | -402 | 0.00% | 3,364,530 |
| 2021-09-28 | 2021-09-24 | 63.755 | 51,918 | +402 | 0.00% | 3,310,052 |
| 2021-09-07 | 2021-09-03 | 71.980 | 51,516 | -1,099 | 0.00% | 3,708,121 |
| 2021-09-06 | 2021-09-02 | 71.791 | 52,615 | +737 | 0.00% | 3,777,269 |
| 2021-08-24 | 2021-08-20 | 71.601 | 51,878 | +1,982 | 0.00% | 3,714,541 |
| 2021-08-17 | 2021-08-13 | 72.800 | 49,896 | +396 | 0.00% | 3,632,433 |
| 2021-08-13 | 2021-08-11 | 72.611 | 49,500 | -1,626 | 0.00% | 3,594,236 |
| 2021-07-28 | 2021-07-26 | 72.358 | 51,126 | +1,981 | 0.00% | 3,699,400 |
| 2021-07-23 | 2021-07-21 | 71.791 | 49,145 | -542 | 0.00% | 3,528,155 |
| 2021-07-14 | 2021-07-12 | 73.305 | 49,687 | -1,084 | 0.00% | 3,642,294 |
| 2021-07-08 | 2021-07-06 | 75.702 | 50,771 | -3,171 | 0.00% | 3,843,466 |
| 2021-07-02 | 2021-06-29 | 76.648 | 53,942 | -1,585 | 0.00% | 4,134,561 |
| 2021-06-21 | 2021-06-17 | 74.819 | 55,527 | -396 | 0.00% | 4,154,464 |
| 2021-06-10 | 2021-06-08 | 75.071 | 55,923 | +396 | 0.00% | 4,198,204 |
| 2021-06-08 | 2021-06-04 | 75.828 | 55,527 | -1,585 | 0.00% | 4,210,510 |
| 2021-06-02 | 2021-05-31 | 76.648 | 57,112 | +1,585 | 0.00% | 4,377,536 |
| 2021-05-20 | 2021-05-17 | 81.502 | 55,527 | -542 | 0.00% | 4,525,581 |
| 2021-05-18 | 2021-05-14 | 80.789 | 56,069 | +1,517 | 0.00% | 4,529,766 |
| 2021-05-10 | 2021-05-06 | 83.253 | 54,552 | +3,084 | 0.00% | 4,541,618 |
| 2021-04-21 | 2021-04-19 | 83.642 | 51,468 | -2,313 | 0.00% | 4,304,888 |
| 2021-04-13 | 2021-04-09 | 82.021 | 53,781 | +2,313 | 0.00% | 4,411,175 |
| 2021-03-17 | 2021-03-15 | 82.151 | 51,468 | -527 | 0.00% | 4,228,135 |
| 2021-03-15 | 2021-03-11 | 80.011 | 51,995 | -386 | 0.00% | 4,160,175 |
| 2021-03-09 | 2021-03-05 | 76.834 | 52,381 | -3,084 | 0.00% | 4,024,640 |
| 2021-03-04 | 2021-03-02 | 74.954 | 55,465 | -1,543 | 0.00% | 4,157,304 |
| 2021-03-02 | 2021-02-26 | 75.991 | 57,008 | -7,711 | 0.00% | 4,332,098 |
| 2021-03-01 | 2021-02-25 | 80.076 | 64,719 | +2,313 | 0.00% | 5,182,432 |
| 2021-02-25 | 2021-02-23 | 75.343 | 62,406 | -5,398 | 0.00% | 4,701,835 |
| 2021-02-17 | 2021-02-11 | 69.378 | 67,804 | +528 | 0.00% | 4,704,072 |
| 2021-01-27 | 2021-01-25 | 71.193 | 67,276 | +1,928 | 0.00% | 4,789,580 |
| 2021-01-21 | 2021-01-19 | 75.472 | 65,348 | -2,314 | 0.00% | 4,931,967 |
| 2021-01-15 | 2021-01-13 | 75.343 | 67,662 | +2,314 | 0.00% | 5,097,836 |
| 2020-12-08 | 2020-12-04 | 73.592 | 65,348 | -3,856 | 0.00% | 4,809,092 |
| 2020-12-03 | 2020-12-01 | 72.619 | 69,204 | +3,856 | 0.00% | 5,025,556 |
| 2020-12-02 | 2020-11-30 | 72.944 | 65,348 | -3,856 | 0.00% | 4,766,721 |
| 2020-11-26 | 2020-11-24 | 73.722 | 69,204 | +7,711 | 0.00% | 5,101,837 |
| 2020-11-24 | 2020-11-20 | 73.722 | 61,493 | +1,543 | 0.00% | 4,533,369 |
| 2020-11-23 | 2020-11-19 | 75.278 | 59,950 | -386 | 0.00% | 4,512,906 |
| 2020-10-30 | 2020-10-28 | 60.041 | 60,336 | +7,712 | 0.00% | 3,622,617 |
| 2020-09-30 | 2020-09-28 | 60.365 | 52,624 | +771 | 0.00% | 3,176,643 |
| 2020-09-28 | 2020-09-24 | 60.106 | 51,853 | -771 | 0.00% | 3,116,653 |
| 2020-09-10 | 2020-09-08 | 63.672 | 52,624 | +771 | 0.00% | 3,350,659 |
| 2020-09-07 | 2020-09-03 | 65.842 | 51,853 | +637 | 0.00% | 3,414,097 |
| 2020-07-23 | 2020-07-21 | 66.761 | 51,216 | -381 | 0.00% | 3,419,225 |
| 2020-07-20 | 2020-07-16 | 66.958 | 51,597 | -7,617 | 0.00% | 3,454,822 |
| 2020-07-14 | 2020-07-10 | 66.104 | 59,214 | +7,617 | 0.00% | 3,914,307 |
| 2020-07-09 | 2020-07-07 | 69.190 | 51,597 | -381 | 0.00% | 3,569,983 |
| 2020-07-03 | 2020-06-30 | 65.382 | 51,978 | -381 | 0.00% | 3,398,443 |
| 2020-06-11 | 2020-06-09 | 72.735 | 52,359 | -762 | 0.00% | 3,808,309 |
| 2020-06-10 | 2020-06-08 | 71.356 | 53,121 | +381 | 0.00% | 3,790,503 |
| 2020-06-02 | 2020-05-29 | 62.231 | 52,740 | +381 | 0.00% | 3,282,083 |
| 2020-06-01 | 2020-05-28 | 63.347 | 52,359 | -1,523 | 0.00% | 3,316,803 |
| 2020-05-27 | 2020-05-25 | 64.332 | 53,882 | +381 | 0.00% | 3,466,337 |
| 2020-05-26 | 2020-05-22 | 65.317 | 53,501 | -2,286 | 0.00% | 3,494,508 |
| 2020-05-22 | 2020-05-20 | 71.093 | 55,787 | +381 | 0.00% | 3,966,090 |
| 2020-05-19 | 2020-05-15 | 75.981 | 55,406 | +2,272 | 0.00% | 4,209,799 |
| 2020-05-08 | 2020-05-06 | 77.624 | 53,134 | -365 | 0.00% | 4,124,461 |
| 2020-05-04 | 2020-04-28 | 77.966 | 53,499 | +1,461 | 0.00% | 4,171,104 |
| 2020-04-22 | 2020-04-20 | 78.240 | 52,038 | +365 | 0.00% | 4,071,444 |
| 2020-03-31 | 2020-03-27 | 72.421 | 51,673 | +1,461 | 0.00% | 3,742,234 |
| 2020-03-30 | 2020-03-26 | 68.657 | 50,212 | +1,557 | 0.00% | 3,447,387 |
| 2020-03-24 | 2020-03-20 | 67.904 | 48,655 | +730 | 0.00% | 3,303,854 |
| 2020-03-23 | 2020-03-19 | 62.359 | 47,925 | +366 | 0.00% | 2,988,561 |
| 2020-02-28 | 2020-02-26 | 93.504 | 47,559 | +365 | 0.00% | 4,446,979 |
| 2020-02-27 | 2020-02-25 | 93.710 | 47,194 | +365 | 0.00% | 4,422,541 |
| 2020-02-05 | 2020-02-03 | 93.710 | 46,829 | +731 | 0.00% | 4,388,337 |
| 2019-12-19 | 2019-12-17 | 103.293 | 46,098 | -366 | 0.00% | 4,761,601 |
| 2019-12-18 | 2019-12-16 | 102.335 | 46,464 | -365 | 0.00% | 4,754,878 |
| 2019-11-08 | 2019-11-06 | 102.335 | 46,829 | -365 | 0.00% | 4,792,231 |
| 2019-11-07 | 2019-11-05 | 101.376 | 47,194 | -365 | 0.00% | 4,784,356 |
| 2019-10-18 | 2019-10-16 | 100.418 | 47,559 | -366 | 0.00% | 4,775,782 |
| 2019-10-17 | 2019-10-15 | 98.912 | 47,925 | -1,095 | 0.00% | 4,740,363 |
| 2019-10-11 | 2019-10-09 | 93.573 | 49,020 | -3,652 | 0.00% | 4,586,944 |
| 2019-10-03 | 2019-09-30 | 94.737 | 52,672 | -1,999 | 0.00% | 4,989,965 |
| 2019-09-16 | 2019-09-12 | 99.391 | 54,671 | +1,999 | 0.00% | 5,433,820 |
| 2019-09-02 | 2019-08-29 | 95.404 | 52,672 | +670 | 0.00% | 5,025,131 |
| 2019-08-08 | 2019-08-06 | 95.127 | 52,002 | +361 | 0.00% | 4,946,788 |
| 2019-08-06 | 2019-08-02 | 99.772 | 51,641 | +2,163 | 0.00% | 5,152,341 |
| 2019-06-06 | 2019-06-04 | 104.279 | 49,478 | -721 | 0.00% | 5,159,518 |
| 2019-05-23 | 2019-05-21 | 104.972 | 50,199 | +361 | 0.00% | 5,269,509 |
| 2019-05-21 | 2019-05-17 | 111.788 | 49,838 | +1,462 | 0.00% | 5,571,287 |
| 2019-05-17 | 2019-05-15 | 112.074 | 48,376 | +700 | 0.00% | 5,421,675 |
| 2019-05-08 | 2019-05-06 | 116.002 | 47,676 | -350 | 0.00% | 5,530,526 |
| 2019-03-27 | 2019-03-25 | 118.502 | 48,026 | +1,308 | 0.00% | 5,691,194 |
| 2019-03-26 | 2019-03-22 | 119.717 | 46,718 | -350 | 0.00% | 5,592,923 |
| 2019-03-25 | 2019-03-21 | 116.574 | 47,068 | -700 | 0.00% | 5,486,893 |
| 2019-03-20 | 2019-03-18 | 115.645 | 47,768 | +350 | 0.00% | 5,524,138 |
| 2019-03-15 | 2019-03-13 | 114.288 | 47,418 | +350 | 0.00% | 5,419,308 |
| 2019-03-11 | 2019-03-07 | 116.288 | 47,068 | +350 | 0.00% | 5,473,445 |
| 2019-01-03 | 2018-12-31 | 107.431 | 46,718 | +1,399 | 0.00% | 5,018,948 |
| 2018-12-20 | 2018-12-18 | 111.645 | 45,319 | -1,730 | 0.00% | 5,059,643 |
| 2018-11-28 | 2018-11-26 | 119.074 | 47,049 | -957 | 0.00% | 5,602,303 |
| 2018-11-01 | 2018-10-30 | 111.645 | 48,006 | +350 | 0.00% | 5,359,633 |
| 2018-10-24 | 2018-10-22 | 116.788 | 47,656 | +350 | 0.00% | 5,565,650 |
| 2018-10-08 | 2018-10-04 | 122.217 | 47,306 | +350 | 0.00% | 5,781,584 |
| 2018-10-05 | 2018-10-03 | 123.431 | 46,956 | -350 | 0.00% | 5,795,827 |
| 2018-09-17 | 2018-09-13 | 129.788 | 47,306 | -700 | 0.00% | 6,139,765 |
| 2018-09-06 | 2018-09-04 | 130.360 | 48,006 | -700 | 0.00% | 6,258,049 |
| 2018-09-03 | 2018-08-30 | 129.895 | 48,706 | +468 | 0.00% | 6,326,657 |
| 2018-08-21 | 2018-08-17 | 129.174 | 48,238 | -347 | 0.00% | 6,231,075 |
| 2018-08-01 | 2018-07-30 | 123.115 | 48,585 | +4,160 | 0.00% | 5,981,551 |
| 2018-07-06 | 2018-07-04 | 117.922 | 44,425 | +347 | 0.00% | 5,238,697 |
| 2018-06-25 | 2018-06-21 | 122.250 | 44,078 | +346 | 0.00% | 5,388,522 |
| 2018-06-20 | 2018-06-15 | 127.659 | 43,732 | +347 | 0.00% | 5,582,782 |
| 2018-05-30 | 2018-05-28 | 129.029 | 43,385 | +346 | 0.00% | 5,597,937 |
| 2018-05-29 | 2018-05-25 | 129.101 | 43,039 | -346 | 0.00% | 5,556,397 |
| 2018-05-23 | 2018-05-18 | 128.020 | 43,385 | +346 | 0.00% | 5,554,130 |
| 2018-05-21 | 2018-05-17 | 128.452 | 43,039 | +694 | 0.00% | 5,528,460 |
| 2018-05-18 | 2018-05-16 | 129.462 | 42,345 | +346 | 0.00% | 5,482,071 |
| 2018-05-15 | 2018-05-11 | 136.238 | 41,999 | +933 | 0.00% | 5,721,877 |
| 2018-03-21 | 2018-03-19 | 143.172 | 41,066 | +678 | 0.00% | 5,879,502 |
| 2018-03-07 | 2018-03-05 | 140.443 | 40,388 | +339 | 0.00% | 5,672,205 |
| 2018-02-05 | 2018-02-01 | 155.638 | 40,049 | -678 | 0.00% | 6,233,138 |
| 2018-01-17 | 2018-01-15 | 148.262 | 40,727 | -1,017 | 0.00% | 6,038,250 |
| 2017-12-15 | 2017-12-13 | 141.918 | 41,744 | -339 | 0.00% | 5,924,228 |
| 2017-12-14 | 2017-12-12 | 141.844 | 42,083 | +339 | 0.00% | 5,969,234 |
| 2017-11-28 | 2017-11-24 | 145.680 | 41,744 | -678 | 0.00% | 6,081,263 |
| 2017-11-17 | 2017-11-15 | 144.574 | 42,422 | +2,712 | 0.00% | 6,133,097 |
| 2017-11-15 | 2017-11-13 | 143.098 | 39,710 | +339 | 0.00% | 5,682,432 |
| 2017-11-09 | 2017-11-07 | 146.049 | 39,371 | +2,711 | 0.00% | 5,750,085 |
| 2017-11-08 | 2017-11-06 | 144.869 | 36,660 | +214 | 0.00% | 5,310,881 |
| 2017-10-30 | 2017-10-26 | 147.450 | 36,446 | +678 | 0.00% | 5,373,971 |
| 2017-10-27 | 2017-10-25 | 147.672 | 35,768 | +339 | 0.00% | 5,281,915 |
| 2017-09-28 | 2017-09-26 | 146.639 | 35,429 | -678 | 0.00% | 5,195,268 |
| 2017-09-08 | 2017-09-06 | 146.565 | 36,107 | +339 | 0.00% | 5,292,025 |
| 2017-09-05 | 2017-09-01 | 151.191 | 35,768 | -678 | 0.00% | 5,407,817 |
| 2017-09-04 | 2017-08-31 | 152.232 | 36,446 | +280 | 0.00% | 5,548,252 |
| 2017-08-29 | 2017-08-25 | 151.191 | 36,166 | -2,018 | 0.00% | 5,467,991 |
| 2017-08-10 | 2017-08-08 | 155.354 | 38,184 | +336 | 0.00% | 5,932,040 |
| 2017-08-08 | 2017-08-04 | 156.246 | 37,848 | +920 | 0.00% | 5,913,601 |
| 2017-06-27 | 2017-06-23 | 147.252 | 36,928 | +337 | 0.00% | 5,437,717 |
| 2017-06-13 | 2017-06-09 | 148.664 | 36,591 | +336 | 0.00% | 5,439,771 |
| 2017-05-26 | 2017-05-24 | 151.191 | 36,255 | -336 | 0.00% | 5,481,447 |
| 2017-05-19 | 2017-05-17 | 149.853 | 36,591 | +336 | 0.00% | 5,483,289 |
| 2017-05-18 | 2017-05-16 | 149.556 | 36,255 | -923 | 0.00% | 5,422,159 |
| 2017-05-16 | 2017-05-12 | 153.964 | 37,178 | +705 | 0.00% | 5,724,088 |
| 2017-05-15 | 2017-05-11 | 154.419 | 36,473 | -660 | 0.00% | 5,632,124 |
| 2017-04-28 | 2017-04-26 | 146.842 | 37,133 | -330 | 0.00% | 5,452,684 |
| 2017-02-28 | 2017-02-24 | 143.205 | 37,463 | -1,320 | 0.00% | 5,364,891 |
| 2017-02-23 | 2017-02-21 | 141.083 | 38,783 | -2,969 | 0.00% | 5,471,641 |
| 2017-02-17 | 2017-02-15 | 141.083 | 41,752 | -330 | 0.00% | 5,890,518 |
| 2017-02-10 | 2017-02-08 | 138.432 | 42,082 | +330 | 0.00% | 5,825,477 |
| 2017-02-02 | 2017-01-27 | 141.614 | 41,752 | -330 | 0.00% | 5,912,663 |
| 2017-01-19 | 2017-01-17 | 136.992 | 42,082 | +330 | 0.00% | 5,764,894 |
| 2017-01-03 | 2016-12-29 | 133.203 | 41,752 | +660 | 0.00% | 5,561,510 |
| 2016-12-19 | 2016-12-15 | 136.765 | 41,092 | +660 | 0.00% | 5,619,932 |
| 2016-12-12 | 2016-12-08 | 140.023 | 40,432 | +660 | 0.00% | 5,661,399 |
| 2016-12-09 | 2016-12-07 | 140.326 | 39,772 | +989 | 0.00% | 5,581,038 |
| 2016-11-04 | 2016-11-02 | 145.251 | 38,783 | +330 | 0.00% | 5,633,263 |
| 2016-10-28 | 2016-10-26 | 147.448 | 38,453 | +330 | 0.00% | 5,669,824 |
| 2016-10-25 | 2016-10-20 | 148.812 | 38,123 | -660 | 0.00% | 5,673,161 |
| 2016-10-13 | 2016-10-11 | 144.569 | 38,783 | +660 | 0.00% | 5,606,816 |
| 2016-10-12 | 2016-10-07 | 148.509 | 38,123 | +330 | 0.00% | 5,661,607 |
| 2016-09-09 | 2016-09-07 | 155.843 | 37,793 | +272 | 0.00% | 5,889,769 |
| 2016-09-06 | 2016-09-02 | 156.911 | 37,521 | -3,276 | 0.00% | 5,887,470 |
| 2016-09-05 | 2016-09-01 | 151.951 | 40,797 | +3,276 | 0.00% | 6,199,129 |
| 2016-09-01 | 2016-08-30 | 151.340 | 37,521 | -3,603 | 0.00% | 5,678,430 |
| 2016-08-26 | 2016-08-24 | 150.806 | 41,124 | -328 | 0.00% | 6,201,739 |
| 2016-08-22 | 2016-08-18 | 149.814 | 41,452 | -3,276 | 0.00% | 6,210,077 |
| 2016-08-19 | 2016-08-17 | 150.195 | 44,728 | -327 | 0.00% | 6,717,934 |
| 2016-08-17 | 2016-08-15 | 149.279 | 45,055 | -328 | 0.00% | 6,725,786 |
| 2016-08-16 | 2016-08-12 | 146.150 | 45,383 | -655 | 0.00% | 6,632,743 |
| 2016-08-11 | 2016-08-09 | 143.861 | 46,038 | +3,276 | 0.00% | 6,623,065 |
| 2016-08-10 | 2016-08-08 | 143.708 | 42,762 | -328 | 0.00% | 6,145,249 |
| 2016-08-03 | 2016-07-29 | 138.595 | 43,090 | +655 | 0.00% | 5,972,051 |
| 2016-08-01 | 2016-07-28 | 139.053 | 42,435 | -5,568 | 0.00% | 5,900,703 |
| 2016-07-28 | 2016-07-26 | 137.832 | 48,003 | -328 | 0.00% | 6,616,332 |
| 2016-07-15 | 2016-07-13 | 131.192 | 48,331 | -983 | 0.00% | 6,340,636 |
| 2016-07-13 | 2016-07-11 | 126.079 | 49,314 | -327 | 0.00% | 6,217,438 |
| 2016-07-08 | 2016-07-06 | 125.773 | 49,641 | +327 | 0.00% | 6,243,511 |
| 2016-07-07 | 2016-07-05 | 126.689 | 49,314 | +328 | 0.00% | 6,247,547 |
| 2016-06-30 | 2016-06-28 | 125.163 | 48,986 | +5,241 | 0.00% | 6,131,222 |
| 2016-06-29 | 2016-06-27 | 127.452 | 43,745 | +3,603 | 0.00% | 5,575,401 |
| 2016-06-28 | 2016-06-24 | 132.795 | 40,142 | +983 | 0.00% | 5,330,641 |
| 2016-06-27 | 2016-06-23 | 139.892 | 39,159 | -327 | 0.00% | 5,478,041 |
| 2016-06-22 | 2016-06-20 | 138.061 | 39,486 | -328 | 0.00% | 5,451,461 |
| 2016-06-17 | 2016-06-15 | 135.237 | 39,814 | +328 | 0.00% | 5,384,318 |
| 2016-06-16 | 2016-06-14 | 135.924 | 39,486 | +327 | 0.00% | 5,367,082 |
| 2016-06-07 | 2016-06-03 | 139.434 | 39,159 | -327 | 0.00% | 5,460,109 |
| 2016-05-31 | 2016-05-27 | 137.908 | 39,486 | -1,311 | 0.00% | 5,445,434 |
| 2016-05-27 | 2016-05-25 | 137.221 | 40,797 | -1,638 | 0.00% | 5,598,209 |
| 2016-05-26 | 2016-05-24 | 135.466 | 42,435 | +328 | 0.00% | 5,748,490 |
| 2016-05-19 | 2016-05-17 | 143.232 | 42,107 | -983 | 0.00% | 6,031,067 |
| 2016-05-18 | 2016-05-16 | 142.453 | 43,090 | +3,435 | 0.00% | 6,138,303 |
| 2016-05-17 | 2016-05-13 | 141.986 | 39,655 | +1,926 | 0.00% | 5,630,445 |
| 2016-05-12 | 2016-05-10 | 146.192 | 37,729 | -321 | 0.00% | 5,515,663 |
| 2016-05-09 | 2016-05-05 | 144.244 | 38,050 | +1,926 | 0.00% | 5,488,501 |
| 2016-05-06 | 2016-05-04 | 144.868 | 36,124 | +321 | 0.00% | 5,233,195 |
| 2016-05-04 | 2016-04-29 | 144.868 | 35,803 | +642 | 0.00% | 5,186,692 |
| 2016-04-29 | 2016-04-27 | 147.282 | 35,161 | +642 | 0.00% | 5,178,582 |
| 2016-04-22 | 2016-04-20 | 151.332 | 34,519 | +321 | 0.00% | 5,223,831 |
| 2016-04-21 | 2016-04-19 | 151.721 | 34,198 | +642 | 0.00% | 5,188,571 |
| 2016-04-14 | 2016-04-12 | 152.033 | 33,556 | +321 | 0.00% | 5,101,620 |
| 2016-03-01 | 2016-02-26 | 148.139 | 33,235 | -642 | 0.00% | 4,923,391 |
| 2016-02-23 | 2016-02-19 | 148.918 | 33,877 | +642 | 0.00% | 5,044,881 |
| 2016-01-26 | 2016-01-22 | 147.282 | 33,235 | -1,284 | 0.00% | 4,894,917 |
| 2016-01-25 | 2016-01-21 | 145.179 | 34,519 | -1,605 | 0.00% | 5,011,437 |
| 2016-01-21 | 2016-01-19 | 150.320 | 36,124 | +642 | 0.00% | 5,430,143 |
| 2016-01-04 | 2015-12-29 | 163.404 | 35,482 | -321 | 0.00% | 5,797,913 |
| 2015-12-22 | 2015-12-18 | 160.445 | 35,803 | -642 | 0.00% | 5,744,401 |
| 2015-12-11 | 2015-12-09 | 158.575 | 36,445 | +321 | 0.00% | 5,779,282 |
| 2015-12-09 | 2015-12-07 | 161.224 | 36,124 | -321 | 0.00% | 5,824,039 |
| 2015-12-08 | 2015-12-04 | 161.535 | 36,445 | -1,926 | 0.00% | 5,887,146 |
| 2015-12-07 | 2015-12-03 | 160.912 | 38,371 | -1,284 | 0.00% | 6,174,354 |
| 2015-12-04 | 2015-12-02 | 161.379 | 39,655 | -8,345 | 0.00% | 6,399,497 |
| 2015-12-01 | 2015-11-27 | 157.641 | 48,000 | +3,209 | 0.00% | 7,566,758 |
| 2015-11-23 | 2015-11-19 | 161.691 | 44,791 | -2,567 | 0.00% | 7,242,295 |
| 2015-11-13 | 2015-11-11 | 159.043 | 47,358 | +2,567 | 0.00% | 7,531,946 |
| 2015-11-04 | 2015-11-02 | 161.535 | 44,791 | +3,852 | 0.00% | 7,235,318 |
| 2015-10-27 | 2015-10-23 | 168.545 | 40,939 | -642 | 0.00% | 6,900,056 |
| 2015-10-20 | 2015-10-16 | 167.454 | 41,581 | -3,852 | 0.00% | 6,962,922 |
| 2015-10-19 | 2015-10-15 | 167.766 | 45,433 | -321 | 0.00% | 7,622,110 |
| 2015-10-14 | 2015-10-12 | 163.249 | 45,754 | -642 | 0.00% | 7,469,275 |
| 2015-10-13 | 2015-10-09 | 159.510 | 46,396 | +4,173 | 0.00% | 7,400,629 |
| 2015-10-09 | 2015-10-07 | 162.158 | 42,223 | +321 | 0.00% | 6,846,805 |
| 2015-10-02 | 2015-09-29 | 153.591 | 41,902 | +321 | 0.00% | 6,435,759 |
| 2015-09-25 | 2015-09-23 | 158.108 | 41,581 | +321 | 0.00% | 6,574,294 |
| 2015-09-24 | 2015-09-22 | 160.756 | 41,260 | +642 | 0.00% | 6,632,802 |
| 2015-09-22 | 2015-09-18 | 162.478 | 40,618 | +594 | 0.00% | 6,599,540 |
| 2015-09-21 | 2015-09-17 | 162.635 | 40,024 | +319 | 0.00% | 6,509,305 |
| 2015-09-11 | 2015-09-09 | 172.359 | 39,705 | -319 | 0.00% | 6,843,500 |
| 2015-09-01 | 2015-08-28 | 164.047 | 40,024 | -957 | 0.00% | 6,565,798 |
| 2015-08-27 | 2015-08-25 | 160.439 | 40,981 | +957 | 0.00% | 6,574,966 |
| 2015-08-26 | 2015-08-24 | 154.558 | 40,024 | +637 | 0.00% | 6,186,036 |
| 2015-08-25 | 2015-08-21 | 161.067 | 39,387 | +319 | 0.00% | 6,343,935 |
| 2015-08-20 | 2015-08-18 | 173.927 | 39,068 | +319 | 0.00% | 6,794,978 |
| 2015-08-18 | 2015-08-14 | 178.318 | 38,749 | -319 | 0.00% | 6,909,654 |
| 2015-08-17 | 2015-08-13 | 175.182 | 39,068 | +319 | 0.00% | 6,843,995 |
| 2015-08-11 | 2015-08-07 | 180.828 | 38,749 | -319 | 0.00% | 7,006,888 |
| 2015-07-23 | 2015-07-21 | 180.984 | 39,068 | -319 | 0.00% | 7,070,699 |
| 2015-07-22 | 2015-07-20 | 180.357 | 39,387 | +638 | 0.00% | 7,103,724 |
| 2015-07-09 | 2015-07-07 | 172.515 | 38,749 | -5,101 | 0.00% | 6,684,802 |
| 2015-07-08 | 2015-07-06 | 170.790 | 43,850 | +3,188 | 0.00% | 7,489,155 |
| 2015-07-06 | 2015-07-02 | 178.475 | 40,662 | +2,551 | 0.00% | 7,257,154 |
| 2015-07-03 | 2015-06-30 | 178.632 | 38,111 | +318 | 0.00% | 6,807,841 |
| 2015-06-24 | 2015-06-22 | 182.553 | 37,793 | -956 | 0.00% | 6,899,215 |
| 2015-06-09 | 2015-06-05 | 179.259 | 38,749 | +956 | 0.00% | 6,946,117 |
| 2015-06-08 | 2015-06-04 | 179.259 | 37,793 | +1,796 | 0.00% | 6,774,745 |
| 2015-06-05 | 2015-06-03 | 185.062 | 35,997 | +5,101 | 0.00% | 6,661,679 |
| 2015-06-03 | 2015-06-01 | 192.433 | 30,896 | +22,926 | 0.00% | 5,945,415 |
| 2015-06-01 | 2015-05-28 | 189.767 | 7,970 | +4,782 | 0.00% | 1,512,443 |
| 2015-05-27 | 2015-05-22 | 489.975 | 3,188 | +1,431 | 0.00% | 1,562,041 |
| 2015-05-11 | 2015-05-07 | 458.676 | 1,757 | +175 | 0.00% | 805,894 |
| 2015-04-23 | 2015-04-21 | 480.586 | 1,582 | +176 | 0.00% | 760,286 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,406 | +28 | 0.00% | 622,353 |
| 2015-02-25 | 2015-02-23 | 442.351 | 1,378 | -345 | 0.00% | 609,559 |
| 2015-02-24 | 2015-02-18 | 441.190 | 1,723 | -344 | 0.00% | 760,170 |
| 2015-02-23 | 2015-02-16 | 439.738 | 2,067 | -689 | 0.00% | 908,939 |
| 2015-02-16 | 2015-02-12 | 432.482 | 2,756 | +344 | 0.00% | 1,191,921 |
| 2015-02-03 | 2015-01-30 | 431.031 | 2,412 | -344 | 0.00% | 1,039,646 |
| 2015-01-27 | 2015-01-23 | 423.194 | 2,756 | -1,378 | 0.00% | 1,166,322 |
| 2015-01-20 | 2015-01-16 | 409.552 | 4,134 | +344 | 0.00% | 1,693,087 |
| 2015-01-16 | 2015-01-14 | 413.325 | 3,790 | -344 | 0.00% | 1,566,502 |
| 2015-01-14 | 2015-01-12 | 415.647 | 4,134 | +344 | 0.00% | 1,718,285 |
| 2014-09-01 | 2014-08-28 | 418.116 | 3,790 | +17 | 0.00% | 1,584,658 |
| 2014-08-25 | 2014-08-21 | 428.321 | 3,773 | -343 | 0.00% | 1,616,054 |
| 2014-08-06 | 2014-08-04 | 418.699 | 4,116 | +343 | 0.00% | 1,723,364 |
| 2014-08-01 | 2014-07-30 | 438.526 | 3,773 | -343 | 0.00% | 1,654,557 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,116 | +88 | 0.00% | 1,644,524 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,028 | +211 | 0.00% | 1,671,615 |
| 2014-04-03 | 2014-04-01 | 410.597 | 3,817 | -318 | 0.00% | 1,567,250 |
| 2014-03-11 | 2014-03-07 | 397.078 | 4,135 | -318 | 0.00% | 1,641,919 |
| 2013-12-20 | 2013-12-18 | 379.158 | 4,453 | -636 | 0.00% | 1,688,390 |
| 2013-12-19 | 2013-12-17 | 371.298 | 5,089 | +636 | 0.00% | 1,889,536 |
| 2013-11-01 | 2013-10-30 | 385.760 | 4,453 | -7,634 | 0.00% | 1,717,790 |
| 2013-10-10 | 2013-10-08 | 392.991 | 12,087 | -318 | 0.00% | 4,750,085 |
| 2013-10-04 | 2013-10-02 | 385.446 | 12,405 | -954 | 0.00% | 4,781,455 |
| 2013-10-03 | 2013-09-30 | 371.298 | 13,359 | +954 | 0.00% | 4,960,171 |
| 2013-10-02 | 2013-09-27 | 380.415 | 12,405 | -8,906 | 0.00% | 4,719,054 |
| 2013-09-24 | 2013-09-19 | 386.075 | 21,311 | -3,499 | 0.00% | 8,227,635 |
| 2013-09-23 | 2013-09-18 | 377.272 | 24,810 | -318 | 0.00% | 9,360,108 |
| 2013-09-19 | 2013-09-17 | 365.953 | 25,128 | -1,272 | 0.00% | 9,195,678 |
| 2013-09-03 | 2013-08-30 | 349.827 | 26,400 | +135 | 0.00% | 9,235,433 |
| 2013-06-11 | 2013-06-07 | 328.338 | 26,265 | +633 | 0.00% | 8,623,800 |
| 2013-06-07 | 2013-06-05 | 334.342 | 25,632 | +317 | 0.00% | 8,569,863 |
| 2013-06-03 | 2013-05-30 | 347.615 | 25,315 | +11,708 | 0.00% | 8,799,871 |
| 2013-05-31 | 2013-05-29 | 352.355 | 13,607 | +3,164 | 0.00% | 4,794,496 |
| 2013-05-24 | 2013-05-22 | 383.502 | 10,443 | +238 | 0.00% | 4,004,911 |
| 2013-05-03 | 2013-04-30 | 377.682 | 10,205 | -2,474 | 0.00% | 3,854,240 |
| 2013-03-21 | 2013-03-19 | 361.190 | 12,679 | +1,855 | 0.00% | 4,579,532 |
| 2013-03-20 | 2013-03-18 | 359.250 | 10,824 | +1,856 | 0.00% | 3,888,524 |
| 2013-02-27 | 2013-02-25 | 382.209 | 8,968 | +309 | 0.00% | 3,427,647 |
| 2013-02-26 | 2013-02-22 | 384.472 | 8,659 | +309 | 0.00% | 3,329,144 |
| 2013-02-19 | 2013-02-15 | 401.287 | 8,350 | +619 | 0.00% | 3,350,744 |
| 2013-02-15 | 2013-02-08 | 400.963 | 7,731 | -1,856 | 0.00% | 3,099,847 |
| 2013-02-14 | 2013-02-07 | 399.023 | 9,587 | +2,165 | 0.00% | 3,825,435 |
| 2013-02-08 | 2013-02-06 | 397.730 | 7,422 | +618 | 0.00% | 2,951,950 |
| 2013-02-05 | 2013-02-01 | 408.401 | 6,804 | +928 | 0.00% | 2,778,757 |
| 2013-02-04 | 2013-01-31 | 411.311 | 5,876 | +619 | 0.00% | 2,416,862 |
| 2013-02-01 | 2013-01-30 | 415.514 | 5,257 | +618 | 0.00% | 2,184,359 |
| 2013-01-25 | 2013-01-23 | 414.544 | 4,639 | +309 | 0.00% | 1,923,071 |
| 2013-01-17 | 2013-01-15 | 412.928 | 4,330 | -309 | 0.00% | 1,787,976 |
| 2013-01-15 | 2013-01-11 | 407.107 | 4,639 | +309 | 0.00% | 1,888,570 |
| 2013-01-14 | 2013-01-10 | 410.987 | 4,330 | -618 | 0.00% | 1,779,575 |
| 2013-01-11 | 2013-01-09 | 403.227 | 4,948 | -619 | 0.00% | 1,995,166 |
| 2013-01-09 | 2013-01-07 | 399.347 | 5,567 | -2,783 | 0.00% | 2,223,162 |
| 2013-01-03 | 2012-12-31 | 384.795 | 8,350 | +309 | 0.00% | 3,213,042 |
| 2012-12-21 | 2012-12-19 | 387.706 | 8,041 | +310 | 0.00% | 3,117,541 |
| 2012-12-20 | 2012-12-18 | 382.855 | 7,731 | +3,092 | 0.00% | 2,959,854 |
| 2012-12-19 | 2012-12-17 | 385.766 | 4,639 | +309 | 0.00% | 1,789,566 |
| 2012-12-17 | 2012-12-13 | 387.706 | 4,330 | -309 | 0.00% | 1,678,766 |
| 2012-12-14 | 2012-12-12 | 393.849 | 4,639 | -618 | 0.00% | 1,827,068 |
| 2012-12-13 | 2012-12-11 | 387.059 | 5,257 | -928 | 0.00% | 2,034,769 |
| 2012-12-05 | 2012-12-03 | 377.358 | 6,185 | -619 | 0.00% | 2,333,961 |
| 2012-12-04 | 2012-11-30 | 382.532 | 6,804 | -927 | 0.00% | 2,602,747 |
| 2012-12-03 | 2012-11-29 | 382.855 | 7,731 | -3,093 | 0.00% | 2,959,854 |
| 2012-11-28 | 2012-11-26 | 378.975 | 10,824 | -618 | 0.00% | 4,102,025 |
| 2012-11-23 | 2012-11-21 | 367.657 | 11,442 | -4,639 | 0.00% | 4,206,737 |
| 2012-11-19 | 2012-11-15 | 364.101 | 16,081 | +309 | 0.00% | 5,855,101 |
| 2012-11-15 | 2012-11-13 | 363.777 | 15,772 | +309 | 0.00% | 5,737,494 |
| 2012-11-13 | 2012-11-09 | 365.071 | 15,463 | +619 | 0.00% | 5,645,087 |
| 2012-11-07 | 2012-11-05 | 373.801 | 14,844 | -8,659 | 0.00% | 5,548,706 |
| 2012-10-31 | 2012-10-29 | 363.130 | 23,503 | +618 | 0.00% | 8,534,656 |
| 2012-10-30 | 2012-10-26 | 380.915 | 22,885 | +309 | 0.00% | 8,717,243 |
| 2012-10-26 | 2012-10-24 | 387.706 | 22,576 | -309 | 0.00% | 8,752,843 |
| 2012-10-09 | 2012-10-05 | 374.125 | 22,885 | +309 | 0.00% | 8,561,842 |
| 2012-10-05 | 2012-10-03 | 374.771 | 22,576 | -4,020 | 0.00% | 8,460,838 |
| 2012-10-03 | 2012-09-27 | 369.921 | 26,596 | -3,711 | 0.00% | 9,838,419 |
| 2012-09-26 | 2012-09-24 | 366.364 | 30,307 | -619 | 0.00% | 11,103,396 |
| 2012-09-11 | 2012-09-07 | 350.603 | 30,926 | +150 | 0.00% | 10,842,744 |
| 2012-09-05 | 2012-09-03 | 347.354 | 30,776 | +308 | 0.00% | 10,690,152 |
| 2012-09-03 | 2012-08-30 | 337.281 | 30,468 | -5,539 | 0.00% | 10,276,265 |
| 2012-08-22 | 2012-08-20 | 355.802 | 36,007 | +307 | 0.01% | 12,811,354 |
| 2012-08-20 | 2012-08-16 | 355.477 | 35,700 | -10,771 | 0.01% | 12,690,523 |
| 2012-08-16 | 2012-08-14 | 362.625 | 46,471 | +1,231 | 0.01% | 16,851,564 |
| 2012-08-14 | 2012-08-10 | 354.177 | 45,240 | +308 | 0.01% | 16,022,972 |
| 2012-08-13 | 2012-08-09 | 361.001 | 44,932 | -308 | 0.01% | 16,220,484 |
| 2012-07-20 | 2012-07-18 | 325.258 | 45,240 | +308 | 0.01% | 14,714,675 |
| 2012-06-29 | 2012-06-27 | 302.838 | 44,932 | +7,078 | 0.01% | 13,607,102 |
| 2012-06-01 | 2012-05-30 | 292.927 | 37,854 | +24,621 | 0.01% | 11,088,467 |
| 2012-05-31 | 2012-05-29 | 315.203 | 13,233 | -16,312 | 0.00% | 4,171,079 |
| 2012-05-30 | 2012-05-28 | 309.186 | 29,545 | +824 | 0.00% | 9,134,908 |
| 2012-04-02 | 2012-03-29 | 345.620 | 28,721 | +14,959 | 0.00% | 9,926,555 |
| 2012-03-08 | 2012-03-06 | 354.645 | 13,762 | +598 | 0.00% | 4,880,624 |
| 2012-03-07 | 2012-03-05 | 366.678 | 13,164 | +300 | 0.00% | 4,826,952 |
| 2012-03-02 | 2012-02-29 | 379.046 | 12,864 | -599 | 0.00% | 4,876,043 |
| 2012-02-29 | 2012-02-27 | 364.338 | 13,463 | +599 | 0.00% | 4,905,088 |
| 2012-02-28 | 2012-02-24 | 371.024 | 12,864 | +598 | 0.00% | 4,772,846 |
| 2012-02-27 | 2012-02-23 | 372.361 | 12,266 | -14,360 | 0.00% | 4,567,374 |
| 2012-02-23 | 2012-02-21 | 383.391 | 26,626 | -300 | 0.00% | 10,208,168 |
| 2012-02-21 | 2012-02-17 | 380.048 | 26,926 | -299 | 0.00% | 10,233,183 |
| 2012-02-20 | 2012-02-16 | 374.032 | 27,225 | +299 | 0.00% | 10,183,016 |
| 2012-02-17 | 2012-02-15 | 375.035 | 26,926 | -598 | 0.00% | 10,098,181 |
| 2012-02-13 | 2012-02-09 | 351.637 | 27,524 | -299 | 0.00% | 9,678,448 |
| 2012-02-06 | 2012-02-02 | 347.960 | 27,823 | -9,574 | 0.00% | 9,681,288 |
| 2012-01-20 | 2012-01-18 | 330.244 | 37,397 | -299 | 0.01% | 12,350,148 |
| 2011-11-02 | 2011-10-31 | 326.902 | 37,696 | +299 | 0.01% | 12,322,890 |
| 2011-10-04 | 2011-09-30 | 286.123 | 37,397 | +14,959 | 0.01% | 10,700,128 |
| 2011-09-30 | 2011-09-27 | 297.487 | 22,438 | -598 | 0.00% | 6,675,020 |
| 2011-09-22 | 2011-09-20 | 320.551 | 23,036 | +299 | 0.00% | 7,384,212 |
| 2011-09-12 | 2011-09-08 | 347.089 | 22,737 | +118 | 0.00% | 7,891,770 |
| 2011-09-07 | 2011-09-05 | 345.409 | 22,619 | +893 | 0.00% | 7,812,814 |
| 2011-09-06 | 2011-09-02 | 353.809 | 21,726 | +595 | 0.00% | 7,686,862 |
| 2011-09-05 | 2011-09-01 | 364.561 | 21,131 | +595 | 0.00% | 7,703,547 |
| 2011-09-01 | 2011-08-30 | 356.497 | 20,536 | -595 | 0.00% | 7,321,030 |
| 2011-08-31 | 2011-08-29 | 352.129 | 21,131 | -893 | 0.00% | 7,440,846 |
| 2011-08-30 | 2011-08-26 | 348.097 | 22,024 | +596 | 0.00% | 7,666,496 |
| 2011-08-29 | 2011-08-25 | 353.137 | 21,428 | -596 | 0.00% | 7,567,028 |
| 2011-08-26 | 2011-08-24 | 350.785 | 22,024 | +1,191 | 0.00% | 7,725,697 |
| 2011-08-25 | 2011-08-23 | 352.465 | 20,833 | -595 | 0.00% | 7,342,911 |
| 2011-08-24 | 2011-08-22 | 348.433 | 21,428 | -596 | 0.00% | 7,466,230 |
| 2011-08-23 | 2011-08-19 | 342.385 | 22,024 | +1,488 | 0.00% | 7,540,694 |
| 2011-08-22 | 2011-08-18 | 349.105 | 20,536 | +596 | 0.00% | 7,169,228 |
| 2011-08-10 | 2011-08-08 | 369.601 | 19,940 | +595 | 0.00% | 7,369,853 |
| 2011-08-09 | 2011-08-05 | 376.993 | 19,345 | +297 | 0.00% | 7,292,939 |
| 2011-08-04 | 2011-08-02 | 407.570 | 19,048 | -14,880 | 0.00% | 7,763,385 |
| 2011-05-12 | 2011-05-09 | 409.590 | 33,928 | +29,761 | 0.00% | 13,896,571 |
| 2011-05-11 | 2011-05-06 | 405.474 | 4,167 | +86 | 0.00% | 1,689,608 |
| 2011-04-11 | 2011-04-07 | 441.150 | 4,081 | +291 | 0.00% | 1,800,332 |
| 2011-04-01 | 2011-03-30 | 437.033 | 3,790 | +292 | 0.00% | 1,656,356 |
| 2011-03-14 | 2011-03-10 | 428.457 | 3,498 | +291 | 0.00% | 1,498,743 |
| 2011-03-08 | 2011-03-04 | 429.143 | 3,207 | -291 | 0.00% | 1,376,263 |
| 2010-11-09 | 2010-11-05 | 445.952 | 3,498 | -292 | 0.00% | 1,559,941 |
| 2010-10-28 | 2010-10-26 | 419.538 | 3,790 | -874 | 0.00% | 1,590,050 |
| 2010-10-21 | 2010-10-19 | 423.312 | 4,664 | -292 | 0.00% | 1,974,326 |
| 2010-10-06 | 2010-10-04 | 407.532 | 4,956 | -291 | 0.00% | 2,019,728 |
| 2010-09-29 | 2010-09-27 | 396.555 | 5,247 | -292 | 0.00% | 2,080,722 |
| 2010-09-27 | 2010-09-22 | 382.490 | 5,539 | -583 | 0.00% | 2,118,611 |
| 2010-09-10 | 2010-09-08 | 350.930 | 6,122 | -8,672 | 0.00% | 2,148,394 |
| 2010-06-01 | 2010-05-28 | 304.909 | 14,794 | +8,702 | 0.00% | 4,510,829 |
| 2010-05-24 | 2010-05-19 | 310.597 | 6,092 | +290 | 0.00% | 1,892,159 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,802 | +139 | 0.00% | 1,900,612 |
| 2010-04-22 | 2010-04-20 | 355.657 | 5,663 | +283 | 0.00% | 2,014,085 |
| 2010-04-14 | 2010-04-12 | 368.725 | 5,380 | -283 | 0.00% | 1,983,739 |
| 2010-04-08 | 2010-04-01 | 362.014 | 5,663 | -1,415 | 0.00% | 2,050,087 |
| 2010-03-08 | 2010-03-04 | 337.998 | 7,078 | -284 | 0.00% | 2,392,348 |
| 2010-02-09 | 2010-02-05 | 318.219 | 7,362 | +1,416 | 0.00% | 2,342,731 |
| 2010-01-28 | 2010-01-26 | 334.113 | 5,946 | +283 | 0.00% | 1,986,634 |
| 2010-01-07 | 2010-01-05 | 358.129 | 5,663 | -566 | 0.00% | 2,028,086 |
| 2009-12-28 | 2009-12-22 | 335.525 | 6,229 | +283 | 0.00% | 2,089,988 |
| 2009-12-11 | 2009-12-09 | 350.183 | 5,946 | +283 | 0.00% | 2,082,185 |
| 2009-12-04 | 2009-12-02 | 351.066 | 5,663 | -283 | 0.00% | 1,988,084 |
| 2009-12-01 | 2009-11-27 | 336.232 | 5,946 | +566 | 0.00% | 1,999,234 |
| 2009-11-23 | 2009-11-19 | 344.178 | 5,380 | +284 | 0.00% | 1,851,680 |
| 2009-11-12 | 2009-11-10 | 342.589 | 5,096 | +283 | 0.00% | 1,745,834 |
| 2009-11-05 | 2009-11-03 | 342.766 | 4,813 | +1,132 | 0.00% | 1,649,731 |
| 2009-10-22 | 2009-10-20 | 378.967 | 3,681 | -283 | 0.00% | 1,394,978 |
| 2009-10-21 | 2009-10-19 | 353.891 | 3,964 | +283 | 0.00% | 1,402,824 |
| 2009-10-20 | 2009-10-16 | 351.595 | 3,681 | -283 | 0.00% | 1,294,222 |
| 2009-10-08 | 2009-10-06 | 332.347 | 3,964 | +283 | 0.00% | 1,317,422 |
| 2009-09-29 | 2009-09-25 | 342.766 | 3,681 | +566 | 0.00% | 1,261,720 |
| 2009-09-25 | 2009-09-23 | 357.432 | 3,115 | -566 | 0.00% | 1,113,400 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,681 | +18 | 0.00% | 1,317,012 |
| 2009-09-02 | 2009-08-31 | 326.374 | 3,663 | +564 | 0.00% | 1,195,507 |
| 2009-08-21 | 2009-08-19 | 333.295 | 3,099 | -2,817 | 0.00% | 1,032,882 |
| 2009-08-14 | 2009-08-12 | 340.572 | 5,916 | +2,817 | 0.00% | 2,014,822 |
| 2009-07-22 | 2009-07-20 | 346.251 | 3,099 | -282 | 0.00% | 1,073,031 |
| 2009-07-16 | 2009-07-14 | 306.142 | 3,381 | -282 | 0.00% | 1,035,065 |
| 2009-07-08 | 2009-07-06 | 306.852 | 3,663 | +282 | 0.00% | 1,123,998 |
| 2009-07-03 | 2009-06-30 | 316.258 | 3,381 | +282 | 0.00% | 1,069,268 |
| 2009-05-20 | 2009-05-18 | 300.995 | 3,099 | -282 | 0.00% | 932,784 |
| 2009-05-12 | 2009-05-08 | 315.311 | 3,381 | +78 | 0.00% | 1,066,065 |
| 2009-05-05 | 2009-04-30 | 293.152 | 3,303 | -276 | 0.00% | 968,280 |
| 2009-04-30 | 2009-04-28 | 267.723 | 3,579 | -275 | 0.00% | 958,182 |
| 2009-04-17 | 2009-04-15 | 277.168 | 3,854 | +275 | 0.00% | 1,068,206 |
| 2009-01-05 | 2008-12-31 | 266.270 | 3,579 | -550 | 0.00% | 952,982 |
| 2009-01-02 | 2008-12-29 | 263.364 | 4,129 | +550 | 0.00% | 1,087,431 |
| 2008-12-29 | 2008-12-22 | 279.893 | 3,579 | +551 | 0.00% | 1,001,736 |
| 2008-11-27 | 2008-11-25 | 241.569 | 3,028 | -2,753 | 0.00% | 731,470 |
| 2008-11-26 | 2008-11-24 | 238.481 | 5,781 | +2,753 | 0.00% | 1,378,658 |
| 2008-09-29 | 2008-09-25 | 346.396 | 3,028 | +16 | 0.00% | 1,048,886 |
| 2008-08-26 | 2008-08-21 | 369.221 | 3,012 | -821 | 0.00% | 1,112,093 |
| 2008-08-21 | 2008-08-19 | 372.508 | 3,833 | +273 | 0.00% | 1,427,822 |
| 2008-07-07 | 2008-07-03 | 373.969 | 3,560 | +274 | 0.00% | 1,331,328 |
| 2008-07-04 | 2008-07-02 | 376.525 | 3,286 | +274 | 0.00% | 1,237,261 |
| 2008-07-03 | 2008-06-30 | 383.829 | 3,012 | +274 | 0.00% | 1,156,093 |
| 2008-06-16 | 2008-06-12 | 425.827 | 2,738 | -274 | 0.00% | 1,165,916 |
| 2008-06-11 | 2008-06-06 | 459.791 | 3,012 | -274 | 0.00% | 1,384,892 |
| 2008-05-29 | 2008-05-27 | 443.357 | 3,286 | +274 | 0.00% | 1,456,872 |
| 2008-05-19 | 2008-05-15 | 453.948 | 3,012 | -274 | 0.00% | 1,367,292 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,286 | +322 | 0.00% | 1,491,632 |
| 2008-05-07 | 2008-05-05 | 470.267 | 2,964 | -269 | 0.00% | 1,393,871 |
| 2008-03-19 | 2008-03-17 | 367.639 | 3,233 | +269 | 0.00% | 1,188,578 |
| 2008-03-14 | 2008-03-12 | 410.880 | 2,964 | -538 | 0.00% | 1,217,849 |
| 2008-03-07 | 2008-03-05 | 421.273 | 3,502 | +538 | 0.00% | 1,475,298 |
| 2008-02-12 | 2008-02-06 | 442.058 | 2,964 | +270 | 0.00% | 1,310,260 |
| 2008-01-09 | 2008-01-07 | 545.613 | 2,694 | +808 | 0.00% | 1,469,882 |
| 2007-12-11 | 2007-12-07 | 524.828 | 1,886 | +269 | 0.00% | 989,826 |
| 2007-12-10 | 2007-12-06 | 548.212 | 1,617 | +270 | 0.00% | 886,458 |
| 2007-11-01 | 2007-10-30 | 572.337 | 1,347 | -808 | 0.00% | 770,938 |
| 2007-10-29 | 2007-10-25 | 513.322 | 2,155 | -539 | 0.00% | 1,106,209 |
| 2007-10-26 | 2007-10-24 | 476.205 | 2,694 | +539 | 0.00% | 1,282,897 |
| 2007-10-08 | 2007-10-04 | 450.966 | 2,155 | +1,347 | 0.00% | 971,832 |
| 2007-10-02 | 2007-09-27 | 485.895 | 808 | -1,339 | 0.00% | 392,603 |
| 2007-09-20 | 2007-09-18 | 447.143 | 2,147 | -268 | 0.00% | 960,015 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,415 | -537 | 0.00% | 1,150,040 |
| 2007-09-11 | 2007-09-07 | 434.474 | 2,952 | -537 | 0.00% | 1,282,566 |
| 2007-09-07 | 2007-09-05 | 427.394 | 3,489 | -268 | 0.00% | 1,491,177 |
| 2007-09-04 | 2007-08-31 | 427.394 | 3,757 | -269 | 0.00% | 1,605,718 |
| 2007-09-03 | 2007-08-30 | 417.333 | 4,026 | -268 | 0.00% | 1,680,183 |
| 2007-08-20 | 2007-08-16 | 369.638 | 4,294 | +537 | 0.00% | 1,587,225 |
| 2007-07-23 | 2007-07-19 | 424.785 | 3,757 | -269 | 0.00% | 1,595,919 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,026 | 0.00% | 1,540,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy