History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 9,500 | +0 | 0.00% | 494,475 |
| 2025-10-13 | 2025-10-09 | 52.000 | 9,500 | +0 | 0.00% | 494,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 9,500 | +0 | 0.00% | 487,350 |
| 2025-10-09 | 2025-10-06 | 50.550 | 9,500 | +0 | 0.00% | 480,225 |
| 2025-10-08 | 2025-10-03 | 51.200 | 9,500 | +0 | 0.00% | 486,400 |
| 2025-10-06 | 2025-10-02 | 51.600 | 9,500 | +0 | 0.00% | 490,200 |
| 2025-10-03 | 2025-09-30 | 51.250 | 9,500 | -500 | 0.00% | 486,875 |
| 2025-09-15 | 2025-09-11 | 52.916 | 10,000 | +135 | 0.00% | 529,163 |
| 2025-09-09 | 2025-09-05 | 52.004 | 9,865 | -493 | 0.00% | 513,019 |
| 2025-08-27 | 2025-08-25 | 52.967 | 10,358 | -986 | 0.00% | 548,632 |
| 2025-08-22 | 2025-08-20 | 51.953 | 11,344 | -494 | 0.00% | 589,358 |
| 2025-08-20 | 2025-08-18 | 51.852 | 11,838 | +987 | 0.00% | 613,823 |
| 2025-08-07 | 2025-08-05 | 51.598 | 10,851 | +493 | 0.00% | 559,895 |
| 2025-08-05 | 2025-08-01 | 51.193 | 10,358 | -2,466 | 0.00% | 530,257 |
| 2025-07-29 | 2025-07-25 | 54.183 | 12,824 | -493 | 0.00% | 694,849 |
| 2025-07-21 | 2025-07-17 | 49.216 | 13,317 | +493 | 0.00% | 655,412 |
| 2025-07-15 | 2025-07-11 | 48.659 | 12,824 | -493 | 0.00% | 623,999 |
| 2025-07-14 | 2025-07-10 | 48.608 | 13,317 | +493 | 0.00% | 647,313 |
| 2025-06-23 | 2025-06-19 | 48.355 | 12,824 | -493 | 0.00% | 620,099 |
| 2025-06-16 | 2025-06-12 | 47.696 | 13,317 | -493 | 0.00% | 635,163 |
| 2025-06-06 | 2025-06-04 | 45.567 | 13,810 | +986 | 0.00% | 629,278 |
| 2025-06-05 | 2025-06-03 | 46.428 | 12,824 | +493 | 0.00% | 595,399 |
| 2025-05-29 | 2025-05-27 | 43.742 | 12,331 | +493 | 0.00% | 539,384 |
| 2025-05-27 | 2025-05-23 | 47.314 | 11,838 | +400 | 0.00% | 560,107 |
| 2025-05-26 | 2025-05-22 | 47.314 | 11,438 | +953 | 0.00% | 541,181 |
| 2025-05-14 | 2025-05-12 | 47.419 | 10,485 | -477 | 0.00% | 497,190 |
| 2025-05-08 | 2025-05-06 | 46.108 | 10,962 | -953 | 0.00% | 505,434 |
| 2025-05-06 | 2025-04-30 | 45.950 | 11,915 | -953 | 0.00% | 547,500 |
| 2025-04-25 | 2025-04-23 | 45.636 | 12,868 | +1,906 | 0.00% | 587,241 |
| 2025-04-17 | 2025-04-15 | 43.905 | 10,962 | -953 | 0.00% | 481,284 |
| 2025-04-16 | 2025-04-14 | 43.118 | 11,915 | -477 | 0.00% | 513,750 |
| 2025-04-14 | 2025-04-10 | 41.439 | 12,392 | +954 | 0.00% | 513,516 |
| 2025-04-11 | 2025-04-09 | 40.495 | 11,438 | -954 | 0.00% | 463,184 |
| 2025-04-10 | 2025-04-08 | 41.072 | 12,392 | +477 | 0.00% | 508,966 |
| 2025-04-09 | 2025-04-07 | 42.174 | 11,915 | -3,813 | 0.00% | 502,500 |
| 2025-04-02 | 2025-03-31 | 45.898 | 15,728 | -1,906 | 0.00% | 721,884 |
| 2025-03-24 | 2025-03-20 | 47.052 | 17,634 | -477 | 0.00% | 829,715 |
| 2025-03-21 | 2025-03-19 | 48.049 | 18,111 | -7,149 | 0.00% | 870,209 |
| 2025-03-20 | 2025-03-18 | 47.472 | 25,260 | -476 | 0.00% | 1,199,134 |
| 2025-03-19 | 2025-03-17 | 48.835 | 25,736 | -954 | 0.00% | 1,256,830 |
| 2025-03-18 | 2025-03-14 | 48.521 | 26,690 | -476 | 0.00% | 1,295,019 |
| 2025-03-13 | 2025-03-11 | 52.402 | 27,166 | -953 | 0.00% | 1,423,564 |
| 2025-03-12 | 2025-03-10 | 52.035 | 28,119 | +953 | 0.00% | 1,463,179 |
| 2025-03-11 | 2025-03-07 | 51.930 | 27,166 | +6,196 | 0.00% | 1,410,739 |
| 2025-03-10 | 2025-03-06 | 54.081 | 20,970 | +11,915 | 0.00% | 1,134,078 |
| 2025-03-07 | 2025-03-05 | 49.412 | 9,055 | -954 | 0.00% | 447,430 |
| 2025-02-26 | 2025-02-24 | 41.702 | 10,009 | -476 | 0.00% | 417,392 |
| 2025-02-20 | 2025-02-18 | 41.439 | 10,485 | -3,336 | 0.00% | 434,492 |
| 2025-01-15 | 2025-01-13 | 41.754 | 13,821 | -477 | 0.00% | 577,083 |
| 2025-01-13 | 2025-01-09 | 42.488 | 14,298 | -1,906 | 0.00% | 607,500 |
| 2025-01-02 | 2024-12-27 | 43.852 | 16,204 | +2,383 | 0.00% | 710,582 |
| 2024-12-18 | 2024-12-16 | 43.590 | 13,821 | -477 | 0.00% | 602,457 |
| 2024-12-13 | 2024-12-11 | 44.692 | 14,298 | -477 | 0.00% | 639,000 |
| 2024-11-25 | 2024-11-21 | 42.226 | 14,775 | -1,906 | 0.00% | 623,892 |
| 2024-11-11 | 2024-11-07 | 43.380 | 16,681 | +953 | 0.00% | 723,625 |
| 2024-10-24 | 2024-10-22 | 44.062 | 15,728 | +477 | 0.00% | 693,009 |
| 2024-10-21 | 2024-10-17 | 43.380 | 15,251 | +476 | 0.00% | 661,591 |
| 2024-10-14 | 2024-10-09 | 45.164 | 14,775 | +477 | 0.00% | 667,293 |
| 2024-10-07 | 2024-10-03 | 47.052 | 14,298 | +953 | 0.00% | 672,750 |
| 2024-09-24 | 2024-09-20 | 46.160 | 13,345 | -476 | 0.00% | 616,009 |
| 2024-09-13 | 2024-09-11 | 44.372 | 13,821 | +227 | 0.00% | 613,264 |
| 2024-09-10 | 2024-09-05 | 45.545 | 13,594 | +469 | 0.00% | 619,142 |
| 2024-09-09 | 2024-09-04 | 44.799 | 13,125 | +468 | 0.00% | 587,981 |
| 2024-08-28 | 2024-08-26 | 45.119 | 12,657 | -468 | 0.00% | 571,066 |
| 2024-08-26 | 2024-08-22 | 44.212 | 13,125 | -469 | 0.00% | 580,281 |
| 2024-08-22 | 2024-08-20 | 43.999 | 13,594 | +469 | 0.00% | 598,117 |
| 2024-08-16 | 2024-08-14 | 44.052 | 13,125 | +468 | 0.00% | 578,181 |
| 2024-07-22 | 2024-07-18 | 43.572 | 12,657 | +1,875 | 0.00% | 551,490 |
| 2024-07-17 | 2024-07-15 | 42.825 | 10,782 | +938 | 0.00% | 461,742 |
| 2024-05-31 | 2024-05-29 | 41.812 | 9,844 | -469 | 0.00% | 411,597 |
| 2024-05-29 | 2024-05-27 | 46.190 | 10,313 | +469 | 0.00% | 476,356 |
| 2024-05-28 | 2024-05-24 | 45.967 | 9,844 | +421 | 0.00% | 452,499 |
| 2024-05-23 | 2024-05-21 | 46.803 | 9,423 | -6,730 | 0.00% | 441,023 |
| 2024-05-17 | 2024-05-14 | 46.190 | 16,153 | +1,346 | 0.00% | 746,105 |
| 2024-05-08 | 2024-05-06 | 43.683 | 14,807 | -449 | 0.00% | 646,808 |
| 2024-04-26 | 2024-04-24 | 42.123 | 15,256 | -448 | 0.00% | 642,621 |
| 2024-04-19 | 2024-04-17 | 39.671 | 15,704 | +448 | 0.00% | 622,992 |
| 2024-04-12 | 2024-04-10 | 42.791 | 15,256 | +449 | 0.00% | 652,821 |
| 2024-03-26 | 2024-03-22 | 43.850 | 14,807 | -2,243 | 0.00% | 649,283 |
| 2024-02-23 | 2024-02-21 | 47.471 | 17,050 | -449 | 0.00% | 809,387 |
| 2024-02-21 | 2024-02-19 | 46.468 | 17,499 | +2,243 | 0.00% | 813,152 |
| 2024-01-25 | 2024-01-23 | 43.125 | 15,256 | -2,243 | 0.00% | 657,921 |
| 2024-01-24 | 2024-01-22 | 42.513 | 17,499 | -449 | 0.00% | 743,927 |
| 2024-01-09 | 2024-01-05 | 45.466 | 17,948 | +2,244 | 0.00% | 816,016 |
| 2023-12-19 | 2023-12-15 | 46.023 | 15,704 | -449 | 0.00% | 722,741 |
| 2023-09-04 | 2023-08-30 | 48.099 | 16,153 | +286 | 0.00% | 776,945 |
| 2023-08-30 | 2023-08-28 | 46.908 | 15,867 | +441 | 0.00% | 744,289 |
| 2023-08-29 | 2023-08-25 | 46.568 | 15,426 | +440 | 0.00% | 718,353 |
| 2023-08-24 | 2023-08-22 | 46.511 | 14,986 | +441 | 0.00% | 697,013 |
| 2023-08-10 | 2023-08-08 | 49.234 | 14,545 | +441 | 0.00% | 716,102 |
| 2023-07-14 | 2023-07-12 | 53.091 | 14,104 | -1,763 | 0.00% | 748,789 |
| 2023-05-23 | 2023-05-19 | 60.441 | 15,867 | +649 | 0.00% | 959,012 |
| 2023-03-13 | 2023-03-09 | 57.365 | 15,218 | +422 | 0.00% | 872,987 |
| 2023-03-06 | 2023-03-02 | 56.892 | 14,796 | +1,691 | 0.00% | 841,778 |
| 2022-10-18 | 2022-10-14 | 50.269 | 13,105 | -422 | 0.00% | 658,771 |
| 2022-09-09 | 2022-09-07 | 56.478 | 13,527 | +422 | 0.00% | 763,982 |
| 2022-09-05 | 2022-09-01 | 60.269 | 13,105 | +220 | 0.00% | 789,830 |
| 2022-06-27 | 2022-06-23 | 63.096 | 12,885 | +416 | 0.00% | 812,997 |
| 2022-06-22 | 2022-06-20 | 62.916 | 12,469 | -1,247 | 0.00% | 784,499 |
| 2022-06-14 | 2022-06-10 | 64.239 | 13,716 | -1,662 | 0.00% | 881,105 |
| 2022-06-13 | 2022-06-09 | 64.299 | 15,378 | -832 | 0.00% | 988,796 |
| 2022-06-07 | 2022-06-02 | 66.826 | 16,210 | +1,247 | 0.00% | 1,083,243 |
| 2022-05-24 | 2022-05-20 | 70.349 | 14,963 | -1,114 | 0.00% | 1,052,626 |
| 2022-04-07 | 2022-04-04 | 71.655 | 16,077 | -5,627 | 0.00% | 1,151,995 |
| 2022-04-06 | 2022-04-01 | 72.090 | 21,704 | -1,206 | 0.00% | 1,564,646 |
| 2022-01-21 | 2022-01-19 | 68.856 | 22,910 | +1,608 | 0.00% | 1,577,487 |
| 2021-12-07 | 2021-12-03 | 62.138 | 21,302 | -1,608 | 0.00% | 1,323,667 |
| 2021-09-14 | 2021-09-10 | 68.731 | 22,910 | -402 | 0.00% | 1,574,637 |
| 2021-09-10 | 2021-09-08 | 68.172 | 23,312 | +402 | 0.00% | 1,589,216 |
| 2021-09-06 | 2021-09-02 | 71.791 | 22,910 | +321 | 0.00% | 1,644,726 |
| 2021-08-19 | 2021-08-17 | 72.989 | 22,589 | -396 | 0.00% | 1,648,756 |
| 2021-07-28 | 2021-07-26 | 72.358 | 22,985 | -6,341 | 0.00% | 1,663,160 |
| 2021-07-12 | 2021-07-08 | 73.242 | 29,326 | +397 | 0.00% | 2,147,886 |
| 2021-07-09 | 2021-07-07 | 74.693 | 28,929 | +792 | 0.00% | 2,160,783 |
| 2021-06-23 | 2021-06-21 | 74.314 | 28,137 | -1,189 | 0.00% | 2,090,977 |
| 2021-06-09 | 2021-06-07 | 76.207 | 29,326 | -792 | 0.00% | 2,234,837 |
| 2021-05-27 | 2021-05-25 | 76.711 | 30,118 | -793 | 0.00% | 2,310,393 |
| 2021-05-24 | 2021-05-20 | 78.288 | 30,911 | -396 | 0.00% | 2,419,975 |
| 2021-05-18 | 2021-05-14 | 80.789 | 31,307 | +847 | 0.00% | 2,529,265 |
| 2021-05-13 | 2021-05-11 | 83.123 | 30,460 | +1,542 | 0.00% | 2,531,937 |
| 2021-05-12 | 2021-05-10 | 85.263 | 28,918 | -771 | 0.00% | 2,465,636 |
| 2021-05-05 | 2021-05-03 | 81.308 | 29,689 | +386 | 0.00% | 2,413,949 |
| 2021-05-04 | 2021-04-30 | 82.605 | 29,303 | +385 | 0.00% | 2,420,563 |
| 2021-04-23 | 2021-04-21 | 82.410 | 28,918 | +771 | 0.00% | 2,383,135 |
| 2021-04-14 | 2021-04-12 | 80.595 | 28,147 | +771 | 0.00% | 2,268,497 |
| 2021-03-17 | 2021-03-15 | 82.151 | 27,376 | -385 | 0.00% | 2,248,959 |
| 2021-03-02 | 2021-02-26 | 75.991 | 27,761 | -386 | 0.00% | 2,109,588 |
| 2021-02-26 | 2021-02-24 | 76.639 | 28,147 | -6,169 | 0.00% | 2,157,171 |
| 2021-02-24 | 2021-02-22 | 73.138 | 34,316 | -771 | 0.00% | 2,509,809 |
| 2021-02-18 | 2021-02-16 | 71.582 | 35,087 | +771 | 0.00% | 2,511,598 |
| 2021-02-17 | 2021-02-11 | 69.378 | 34,316 | -385 | 0.00% | 2,380,758 |
| 2021-01-28 | 2021-01-26 | 71.647 | 34,701 | -386 | 0.00% | 2,486,218 |
| 2021-01-19 | 2021-01-15 | 73.722 | 35,087 | +386 | 0.00% | 2,586,673 |
| 2021-01-12 | 2021-01-08 | 74.176 | 34,701 | +771 | 0.00% | 2,573,967 |
| 2021-01-08 | 2021-01-06 | 72.749 | 33,930 | +385 | 0.00% | 2,468,378 |
| 2021-01-07 | 2021-01-05 | 72.619 | 33,545 | +386 | 0.00% | 2,436,019 |
| 2020-12-22 | 2020-12-18 | 70.609 | 33,159 | -771 | 0.00% | 2,341,338 |
| 2020-12-17 | 2020-12-15 | 69.702 | 33,930 | -386 | 0.00% | 2,364,979 |
| 2020-12-09 | 2020-12-07 | 72.619 | 34,316 | +771 | 0.00% | 2,492,009 |
| 2020-12-07 | 2020-12-03 | 73.203 | 33,545 | +1,157 | 0.00% | 2,455,594 |
| 2020-11-19 | 2020-11-17 | 75.213 | 32,388 | +386 | 0.00% | 2,435,999 |
| 2020-11-17 | 2020-11-13 | 70.285 | 32,002 | +771 | 0.00% | 2,249,268 |
| 2020-11-09 | 2020-11-05 | 68.470 | 31,231 | -386 | 0.00% | 2,138,379 |
| 2020-11-02 | 2020-10-29 | 59.976 | 31,617 | -385 | 0.00% | 1,896,257 |
| 2020-10-09 | 2020-10-07 | 62.116 | 32,002 | -386 | 0.00% | 1,987,822 |
| 2020-09-29 | 2020-09-25 | 60.365 | 32,388 | -1,542 | 0.00% | 1,955,099 |
| 2020-09-25 | 2020-09-23 | 60.624 | 33,930 | -386 | 0.00% | 2,056,981 |
| 2020-09-24 | 2020-09-22 | 60.884 | 34,316 | -385 | 0.00% | 2,089,282 |
| 2020-09-18 | 2020-09-16 | 63.737 | 34,701 | -386 | 0.00% | 2,211,721 |
| 2020-09-17 | 2020-09-15 | 64.190 | 35,087 | -386 | 0.00% | 2,252,249 |
| 2020-09-16 | 2020-09-14 | 63.607 | 35,473 | -385 | 0.00% | 2,256,326 |
| 2020-09-14 | 2020-09-10 | 63.283 | 35,858 | +385 | 0.00% | 2,269,190 |
| 2020-09-10 | 2020-09-08 | 63.672 | 35,473 | -1,156 | 0.00% | 2,258,626 |
| 2020-09-09 | 2020-09-07 | 64.320 | 36,629 | +385 | 0.00% | 2,355,980 |
| 2020-09-07 | 2020-09-03 | 65.842 | 36,244 | +445 | 0.00% | 2,386,372 |
| 2020-09-01 | 2020-08-28 | 66.498 | 35,799 | +1,143 | 0.00% | 2,380,572 |
| 2020-08-31 | 2020-08-27 | 66.367 | 34,656 | -1,143 | 0.00% | 2,300,015 |
| 2020-08-28 | 2020-08-26 | 67.023 | 35,799 | -381 | 0.00% | 2,399,373 |
| 2020-08-27 | 2020-08-25 | 67.746 | 36,180 | -380 | 0.00% | 2,451,034 |
| 2020-08-21 | 2020-08-19 | 67.942 | 36,560 | -381 | 0.00% | 2,483,977 |
| 2020-08-14 | 2020-08-12 | 68.862 | 36,941 | -762 | 0.00% | 2,543,813 |
| 2020-08-07 | 2020-08-05 | 67.286 | 37,703 | -3,808 | 0.00% | 2,536,885 |
| 2020-07-29 | 2020-07-27 | 64.660 | 41,511 | -381 | 0.00% | 2,684,111 |
| 2020-07-14 | 2020-07-10 | 66.104 | 41,892 | +762 | 0.00% | 2,769,246 |
| 2020-07-08 | 2020-07-06 | 70.634 | 41,130 | +2,665 | 0.00% | 2,905,173 |
| 2020-07-07 | 2020-07-03 | 67.942 | 38,465 | -380 | 0.00% | 2,613,408 |
| 2020-07-06 | 2020-07-02 | 67.286 | 38,845 | -381 | 0.00% | 2,613,726 |
| 2020-07-03 | 2020-06-30 | 65.382 | 39,226 | -381 | 0.00% | 2,564,687 |
| 2020-07-02 | 2020-06-29 | 64.660 | 39,607 | -381 | 0.00% | 2,560,998 |
| 2020-06-26 | 2020-06-23 | 66.827 | 39,988 | -381 | 0.00% | 2,672,259 |
| 2020-06-23 | 2020-06-19 | 68.008 | 40,369 | +381 | 0.00% | 2,745,420 |
| 2020-06-22 | 2020-06-18 | 67.942 | 39,988 | -381 | 0.00% | 2,716,884 |
| 2020-06-19 | 2020-06-17 | 68.730 | 40,369 | -761 | 0.00% | 2,774,570 |
| 2020-06-18 | 2020-06-16 | 68.008 | 41,130 | -381 | 0.00% | 2,797,174 |
| 2020-06-16 | 2020-06-12 | 68.336 | 41,511 | -381 | 0.00% | 2,836,710 |
| 2020-06-15 | 2020-06-11 | 69.190 | 41,892 | +381 | 0.00% | 2,898,496 |
| 2020-06-11 | 2020-06-09 | 72.735 | 41,511 | -381 | 0.00% | 3,019,284 |
| 2020-06-10 | 2020-06-08 | 71.356 | 41,892 | -381 | 0.00% | 2,989,246 |
| 2020-06-09 | 2020-06-05 | 70.371 | 42,273 | +762 | 0.00% | 2,974,808 |
| 2020-06-08 | 2020-06-04 | 67.352 | 41,511 | -1,143 | 0.00% | 2,795,835 |
| 2020-06-02 | 2020-05-29 | 62.231 | 42,654 | +381 | 0.00% | 2,654,417 |
| 2020-05-27 | 2020-05-25 | 64.332 | 42,273 | -381 | 0.00% | 2,719,507 |
| 2020-05-26 | 2020-05-22 | 65.317 | 42,654 | -6,474 | 0.00% | 2,786,018 |
| 2020-05-22 | 2020-05-20 | 71.093 | 49,128 | +762 | 0.00% | 3,492,678 |
| 2020-05-21 | 2020-05-19 | 72.209 | 48,366 | +761 | 0.00% | 3,492,480 |
| 2020-05-19 | 2020-05-15 | 75.981 | 47,605 | +1,952 | 0.00% | 3,617,072 |
| 2020-05-18 | 2020-05-14 | 76.597 | 45,653 | +365 | 0.00% | 3,496,883 |
| 2020-05-15 | 2020-05-13 | 77.145 | 45,288 | -730 | 0.00% | 3,493,725 |
| 2020-05-14 | 2020-05-12 | 76.665 | 46,018 | +730 | 0.00% | 3,527,990 |
| 2020-05-13 | 2020-05-11 | 78.308 | 45,288 | +731 | 0.00% | 3,546,425 |
| 2020-05-12 | 2020-05-08 | 77.761 | 44,557 | -731 | 0.00% | 3,464,782 |
| 2020-05-11 | 2020-05-07 | 76.597 | 45,288 | -365 | 0.00% | 3,468,925 |
| 2020-05-08 | 2020-05-06 | 77.624 | 45,653 | -365 | 0.00% | 3,543,758 |
| 2020-05-06 | 2020-05-04 | 75.707 | 46,018 | +365 | 0.00% | 3,483,891 |
| 2020-05-05 | 2020-04-29 | 78.582 | 45,653 | +365 | 0.00% | 3,587,508 |
| 2020-04-28 | 2020-04-24 | 75.639 | 45,288 | +1,096 | 0.00% | 3,425,524 |
| 2020-04-27 | 2020-04-23 | 76.939 | 44,192 | +1,096 | 0.00% | 3,400,099 |
| 2020-04-17 | 2020-04-15 | 78.651 | 43,096 | -366 | 0.00% | 3,389,523 |
| 2020-04-09 | 2020-04-07 | 78.856 | 43,462 | +3,287 | 0.00% | 3,427,235 |
| 2020-04-08 | 2020-04-06 | 76.392 | 40,175 | +1,827 | 0.00% | 3,069,034 |
| 2020-04-06 | 2020-04-02 | 71.805 | 38,348 | -731 | 0.00% | 2,753,594 |
| 2020-04-02 | 2020-03-31 | 71.600 | 39,079 | +1,461 | 0.00% | 2,798,058 |
| 2020-04-01 | 2020-03-30 | 70.436 | 37,618 | +3,652 | 0.00% | 2,649,676 |
| 2020-03-27 | 2020-03-25 | 68.451 | 33,966 | +731 | 0.00% | 2,325,017 |
| 2020-03-26 | 2020-03-24 | 64.686 | 33,235 | +365 | 0.00% | 2,149,855 |
| 2020-03-25 | 2020-03-23 | 62.907 | 32,870 | +365 | 0.00% | 2,067,744 |
| 2020-03-24 | 2020-03-20 | 67.904 | 32,505 | +2,191 | 0.00% | 2,207,209 |
| 2020-03-23 | 2020-03-19 | 62.359 | 30,314 | -365 | 0.00% | 1,890,355 |
| 2020-03-20 | 2020-03-18 | 68.314 | 30,679 | +365 | 0.00% | 2,095,817 |
| 2020-03-18 | 2020-03-16 | 72.627 | 30,314 | -365 | 0.00% | 2,201,609 |
| 2020-03-17 | 2020-03-13 | 75.912 | 30,679 | +365 | 0.00% | 2,328,919 |
| 2020-03-16 | 2020-03-12 | 80.156 | 30,314 | -730 | 0.00% | 2,429,863 |
| 2020-03-13 | 2020-03-11 | 84.537 | 31,044 | -1,096 | 0.00% | 2,624,377 |
| 2020-03-12 | 2020-03-10 | 87.070 | 32,140 | -2,191 | 0.00% | 2,798,431 |
| 2020-03-11 | 2020-03-09 | 87.618 | 34,331 | +365 | 0.00% | 3,008,002 |
| 2020-03-09 | 2020-03-05 | 92.820 | 33,966 | +365 | 0.00% | 3,152,722 |
| 2020-03-05 | 2020-03-03 | 91.588 | 33,601 | -1,095 | 0.00% | 3,077,443 |
| 2020-02-27 | 2020-02-25 | 93.710 | 34,696 | -365 | 0.00% | 3,251,356 |
| 2020-02-25 | 2020-02-21 | 95.010 | 35,061 | +1,826 | 0.00% | 3,331,159 |
| 2020-02-24 | 2020-02-20 | 95.763 | 33,235 | +730 | 0.00% | 3,182,695 |
| 2020-02-17 | 2020-02-13 | 96.516 | 32,505 | +731 | 0.00% | 3,137,263 |
| 2020-02-14 | 2020-02-12 | 96.927 | 31,774 | -731 | 0.00% | 3,079,759 |
| 2020-02-12 | 2020-02-10 | 95.763 | 32,505 | +731 | 0.00% | 3,112,788 |
| 2020-02-10 | 2020-02-06 | 96.174 | 31,774 | +1,826 | 0.00% | 3,055,835 |
| 2020-02-07 | 2020-02-05 | 94.121 | 29,948 | +730 | 0.00% | 2,818,721 |
| 2020-02-06 | 2020-02-04 | 93.778 | 29,218 | +731 | 0.00% | 2,740,013 |
| 2020-02-05 | 2020-02-03 | 93.710 | 28,487 | +4,017 | 0.00% | 2,669,512 |
| 2020-02-04 | 2020-01-31 | 94.873 | 24,470 | +1,826 | 0.00% | 2,321,554 |
| 2020-02-03 | 2020-01-30 | 95.695 | 22,644 | -365 | 0.00% | 2,166,915 |
| 2020-01-31 | 2020-01-29 | 98.433 | 23,009 | +730 | 0.00% | 2,264,844 |
| 2020-01-23 | 2020-01-21 | 101.582 | 22,279 | +366 | 0.00% | 2,263,139 |
| 2020-01-22 | 2020-01-20 | 103.088 | 21,913 | +1,461 | 0.00% | 2,258,960 |
| 2020-01-20 | 2020-01-16 | 102.677 | 20,452 | +365 | 0.00% | 2,099,949 |
| 2020-01-16 | 2020-01-14 | 102.814 | 20,087 | +730 | 0.00% | 2,065,222 |
| 2020-01-14 | 2020-01-10 | 101.376 | 19,357 | +1,096 | 0.00% | 1,962,342 |
| 2020-01-10 | 2020-01-08 | 98.775 | 18,261 | +4,383 | 0.00% | 1,803,734 |
| 2020-01-09 | 2020-01-07 | 100.007 | 13,878 | +1,460 | 0.00% | 1,387,902 |
| 2020-01-08 | 2020-01-06 | 100.692 | 12,418 | +366 | 0.00% | 1,250,391 |
| 2020-01-03 | 2019-12-31 | 101.719 | 12,052 | +730 | 0.00% | 1,225,913 |
| 2020-01-02 | 2019-12-27 | 102.608 | 11,322 | +365 | 0.00% | 1,161,733 |
| 2019-12-30 | 2019-12-24 | 102.198 | 10,957 | +1,461 | 0.00% | 1,119,781 |
| 2019-12-27 | 2019-12-20 | 102.129 | 9,496 | +365 | 0.00% | 969,820 |
| 2019-12-23 | 2019-12-19 | 100.760 | 9,131 | +1,827 | 0.00% | 920,042 |
| 2019-12-20 | 2019-12-18 | 101.308 | 7,304 | +3,652 | 0.00% | 739,953 |
| 2019-12-19 | 2019-12-17 | 103.293 | 3,652 | +1,461 | 0.00% | 377,226 |
| 2019-12-18 | 2019-12-16 | 102.335 | 2,191 | +730 | 0.00% | 224,215 |
| 2019-12-17 | 2019-12-13 | 101.650 | 1,461 | +365 | 0.00% | 148,511 |
| 2019-12-12 | 2019-12-10 | 95.421 | 1,096 | +366 | 0.00% | 104,582 |
| 2019-09-19 | 2019-09-17 | 97.201 | 730 | -366 | 0.00% | 70,957 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,096 | +14 | 0.00% | 104,563 |
| 2019-08-14 | 2019-08-12 | 93.879 | 1,082 | +361 | 0.00% | 101,577 |
| 2019-08-05 | 2019-08-01 | 100.535 | 721 | +360 | 0.00% | 72,486 |
| 2019-07-09 | 2019-07-05 | 107.607 | 361 | -360 | 0.00% | 38,846 |
| 2019-07-03 | 2019-06-28 | 106.775 | 721 | +360 | 0.00% | 76,985 |
| 2019-06-18 | 2019-06-14 | 104.140 | 361 | +361 | 0.00% | 37,595 |
| 2018-12-10 | 2018-12-06 | 112.645 | 0 | -350 | ||
| 2018-12-05 | 2018-12-03 | 117.574 | 350 | +350 | 0.00% | 41,151 |
| 2018-07-25 | 2018-07-23 | 120.374 | 0 | -347 | ||
| 2018-07-23 | 2018-07-19 | 120.014 | 347 | +347 | 0.00% | 41,645 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy