History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 36,348,440 +0 0.95% 1,891,936,302
2025-10-13 2025-10-09 52.000 36,348,440 +0 0.95% 1,890,118,880
2025-10-10 2025-10-08 51.300 36,348,440 +147,575 0.95% 1,864,674,972
2025-10-09 2025-10-06 50.550 36,200,865 +48,248 0.95% 1,829,953,726
2025-10-08 2025-10-03 51.200 36,152,617 -133,629 0.94% 1,851,013,990
2025-10-06 2025-10-02 51.600 36,286,246 -260,479 0.95% 1,872,370,294
2025-10-03 2025-09-30 51.250 36,546,725 +258,912 0.95% 1,873,019,656
2025-10-02 2025-09-29 50.900 36,287,813 -17,692 0.95% 1,847,049,682
2025-09-30 2025-09-26 49.700 36,305,505 +13,022 0.95% 1,804,383,598
2025-09-29 2025-09-25 50.100 36,292,483 -11,884 0.95% 1,818,253,398
2025-09-26 2025-09-24 50.450 36,304,367 -42,179 0.95% 1,831,555,315
2025-09-25 2025-09-23 50.300 36,346,546 +1,617,830 0.95% 1,828,231,264
2025-09-24 2025-09-22 50.150 34,728,716 -51,678 0.91% 1,741,645,107
2025-09-23 2025-09-19 50.550 34,780,394 +51,727 0.91% 1,758,148,917
2025-09-22 2025-09-18 51.450 34,728,667 -73,073 0.91% 1,786,789,917
2025-09-19 2025-09-17 52.350 34,801,740 +2,244,328 0.91% 1,821,871,089
2025-09-18 2025-09-16 52.050 32,557,412 +31,321 0.85% 1,694,613,295
2025-09-17 2025-09-15 51.900 32,526,091 +2,837 0.85% 1,688,104,123
2025-09-16 2025-09-12 53.170 32,523,254 +837 0.85% 1,729,253,055
2025-09-15 2025-09-11 52.916 32,522,417 +457,328 0.85% 1,720,966,376
2025-09-12 2025-09-10 52.815 32,065,089 +28,435 0.85% 1,693,515,754
2025-09-11 2025-09-09 52.359 32,036,654 -516,075 0.85% 1,677,399,637
2025-09-10 2025-09-08 52.359 32,552,729 +204,517 0.86% 1,704,420,687
2025-09-09 2025-09-05 52.004 32,348,212 -1,058,634 0.86% 1,682,235,191
2025-09-08 2025-09-04 51.345 33,406,846 +1,047,884 0.88% 1,715,275,928
2025-09-05 2025-09-03 51.700 32,358,962 -26,501 0.86% 1,672,953,332
2025-09-04 2025-09-02 52.460 32,385,463 -51,354 0.86% 1,698,945,833
2025-09-03 2025-09-01 52.409 32,436,817 -92,759 0.86% 1,699,995,774
2025-09-02 2025-08-29 52.055 32,529,576 +4,262 0.86% 1,693,315,636
2025-09-01 2025-08-28 52.207 32,525,314 -728,196 0.86% 1,698,039,525
2025-08-29 2025-08-27 51.852 33,253,510 +648,445 0.88% 1,724,257,800
2025-08-28 2025-08-26 52.055 32,605,065 +152,725 0.86% 1,697,245,189
2025-08-27 2025-08-25 52.967 32,452,340 +1,332,631 0.86% 1,718,903,043
2025-08-26 2025-08-22 52.511 31,119,709 -1,159 0.82% 1,634,121,542
2025-08-25 2025-08-21 52.511 31,120,868 +810 0.82% 1,634,182,402
2025-08-22 2025-08-20 51.953 31,120,058 -12,009 0.82% 1,616,788,962
2025-08-21 2025-08-19 52.207 31,132,067 -12,173 0.82% 1,625,302,688
2025-08-20 2025-08-18 51.852 31,144,240 +11,663 0.82% 1,614,888,135
2025-08-19 2025-08-15 52.156 31,132,577 -520,539 0.82% 1,623,751,324
2025-08-18 2025-08-14 52.714 31,653,116 +637,753 0.84% 1,668,548,678
2025-08-15 2025-08-13 52.916 31,015,363 +491,530 0.82% 1,641,218,636
2025-08-14 2025-08-12 52.004 30,523,833 +488,620 0.81% 1,587,360,255
2025-08-13 2025-08-11 52.055 30,035,213 -32,231 0.79% 1,563,472,448
2025-08-12 2025-08-08 52.156 30,067,444 -453,847 0.80% 1,568,198,225
2025-08-11 2025-08-07 51.852 30,521,291 +490,669 0.81% 1,582,587,043
2025-08-08 2025-08-06 50.787 30,030,622 -819,967 0.79% 1,525,180,070
2025-08-07 2025-08-05 51.598 30,850,589 +320,755 0.82% 1,591,843,288
2025-08-06 2025-08-04 51.092 30,529,834 -629,038 0.81% 1,559,818,430
2025-08-05 2025-08-01 51.193 31,158,872 -427,661 0.82% 1,595,115,640
2025-08-04 2025-07-31 52.105 31,586,533 -130,595 0.84% 1,645,826,863
2025-08-01 2025-07-30 53.271 31,717,128 -2,060,815 0.84% 1,689,606,779
2025-07-31 2025-07-29 54.031 33,777,943 -63,989 0.89% 1,825,069,787
2025-07-30 2025-07-28 53.727 33,841,932 -32,538 0.90% 1,818,235,305
2025-07-29 2025-07-25 54.183 33,874,470 -688,162 0.90% 1,835,436,173
2025-07-28 2025-07-24 53.018 34,562,632 +4,272,362 0.91% 1,832,430,722
2025-07-25 2025-07-23 51.548 30,290,270 -2,128,692 0.80% 1,561,396,386
2025-07-24 2025-07-22 51.396 32,418,962 +1,103,078 0.86% 1,666,196,174
2025-07-23 2025-07-21 49.926 31,315,884 +339,119 0.83% 1,563,471,535
2025-07-22 2025-07-18 49.622 30,976,765 -107,225 0.82% 1,537,120,184
2025-07-21 2025-07-17 49.216 31,083,990 +72,827 0.82% 1,529,836,657
2025-07-18 2025-07-16 48.963 31,011,163 -327,505 0.82% 1,518,393,209
2025-07-17 2025-07-15 48.811 31,338,668 +654,841 0.83% 1,529,663,462
2025-07-16 2025-07-14 48.659 30,683,827 -9,049 0.81% 1,493,034,458
2025-07-15 2025-07-11 48.659 30,692,876 -171 0.81% 1,493,474,770
2025-07-14 2025-07-10 48.608 30,693,047 -304,802 0.81% 1,491,927,379
2025-07-11 2025-07-09 48.405 30,997,849 +470,346 0.82% 1,500,458,549
2025-07-10 2025-07-08 48.507 30,527,503 -286,475 0.81% 1,480,785,976
2025-07-09 2025-07-07 48.659 30,813,978 +80,320 0.82% 1,499,367,434
2025-07-08 2025-07-04 49.267 30,733,658 +713,643 0.81% 1,514,152,408
2025-07-07 2025-07-03 50.078 30,020,015 -160,793 0.79% 1,503,338,992
2025-07-04 2025-07-02 49.926 30,180,808 +180,352 0.80% 1,506,801,922
2025-07-03 2025-06-30 48.963 30,000,456 +20,644 0.79% 1,468,906,169
2025-07-02 2025-06-27 49.368 29,979,812 +7,622 0.79% 1,480,051,865
2025-06-30 2025-06-26 49.672 29,972,190 -414,702 0.79% 1,488,790,624
2025-06-27 2025-06-25 49.723 30,386,892 +121,793 0.80% 1,510,930,062
2025-06-26 2025-06-24 49.520 30,265,099 -443,915 0.80% 1,498,738,056
2025-06-25 2025-06-23 49.064 30,709,014 +223,131 0.81% 1,506,712,191
2025-06-24 2025-06-20 48.050 30,485,883 -201 0.81% 1,464,860,230
2025-06-23 2025-06-19 48.355 30,486,084 +191,440 0.81% 1,474,141,217
2025-06-20 2025-06-18 49.926 30,294,644 -8,822 0.80% 1,512,485,279
2025-06-19 2025-06-17 49.064 30,303,466 +308,515 0.80% 1,486,814,316
2025-06-18 2025-06-16 48.861 29,994,951 -306,192 0.79% 1,465,595,974
2025-06-17 2025-06-13 48.050 30,301,143 +715,510 0.80% 1,455,983,391
2025-06-16 2025-06-12 47.696 29,585,633 +1,096,060 0.78% 1,411,105,750
2025-06-13 2025-06-11 47.037 28,489,573 +302,016 0.75% 1,340,056,127
2025-06-12 2025-06-10 46.682 28,187,557 +126,707 0.75% 1,315,849,259
2025-06-11 2025-06-09 46.733 28,060,850 +318,456 0.74% 1,311,356,628
2025-06-10 2025-06-06 46.530 27,742,394 -171 0.73% 1,290,849,732
2025-06-09 2025-06-05 46.276 27,742,565 +417,373 0.73% 1,283,826,874
2025-06-06 2025-06-04 45.567 27,325,192 -3,595,508 0.72% 1,245,122,228
2025-06-05 2025-06-03 46.428 30,920,700 +610,435 0.82% 1,435,601,367
2025-06-04 2025-06-02 44.502 30,310,265 -153,400 0.80% 1,348,880,020
2025-06-03 2025-05-30 44.756 30,463,665 +414,373 0.81% 1,363,427,116
2025-06-02 2025-05-29 44.148 30,049,292 -143,202 0.80% 1,326,604,516
2025-05-30 2025-05-28 44.148 30,192,494 +156,168 0.80% 1,332,926,543
2025-05-29 2025-05-27 43.742 30,036,326 -171 0.79% 1,313,852,699
2025-05-28 2025-05-26 47.104 30,036,497 +41,507 0.79% 1,414,853,326
2025-05-27 2025-05-23 47.314 29,994,990 +1,138,500 0.79% 1,419,191,694
2025-05-26 2025-05-22 47.314 28,856,490 -137,560 0.79% 1,365,324,373
2025-05-23 2025-05-21 47.629 28,994,050 +148,668 0.79% 1,380,958,201
2025-05-22 2025-05-20 47.786 28,845,382 +55,131 0.79% 1,378,416,532
2025-05-21 2025-05-19 47.524 28,790,251 -318,736 0.79% 1,368,231,077
2025-05-20 2025-05-16 47.472 29,108,987 +1,124,241 0.80% 1,381,851,814
2025-05-19 2025-05-15 47.734 27,984,746 +2,125,171 0.77% 1,335,821,913
2025-05-16 2025-05-14 47.577 25,859,575 +419,398 0.71% 1,230,309,767
2025-05-15 2025-05-13 47.000 25,440,177 +152,223 0.70% 1,195,677,178
2025-05-14 2025-05-12 47.419 25,287,954 +960,599 0.69% 1,199,134,574
2025-05-13 2025-05-09 46.790 24,327,355 +2,287,710 0.67% 1,138,270,678
2025-05-12 2025-05-08 46.318 22,039,645 +3,080,764 0.60% 1,020,824,536
2025-05-09 2025-05-07 46.790 18,958,881 -155,622 0.52% 887,081,162
2025-05-08 2025-05-06 46.108 19,114,503 -397,531 0.52% 881,328,241
2025-05-07 2025-05-02 45.950 19,512,034 +266,098 0.53% 896,587,029
2025-05-06 2025-04-30 45.950 19,245,936 +357,448 0.53% 884,359,703
2025-05-02 2025-04-29 45.531 18,888,488 -204,575 0.52% 860,008,456
2025-04-30 2025-04-28 45.111 19,093,063 -233,053 0.52% 861,310,732
2025-04-29 2025-04-25 45.373 19,326,116 +93,259 0.53% 876,892,773
2025-04-28 2025-04-24 45.059 19,232,857 +180,550 0.53% 866,608,148
2025-04-25 2025-04-23 45.636 19,052,307 -443,046 0.52% 869,466,043
2025-04-24 2025-04-22 45.426 19,495,353 -203,509 0.53% 885,594,268
2025-04-23 2025-04-17 44.219 19,698,862 -522,302 0.54% 871,072,923
2025-04-22 2025-04-16 43.957 20,221,164 -1,845,633 0.55% 888,865,340
2025-04-17 2025-04-15 43.905 22,066,797 -4,187 0.60% 968,836,650
2025-04-16 2025-04-14 43.118 22,070,984 -230,652 0.60% 951,654,521
2025-04-15 2025-04-11 41.754 22,301,636 +453,071 0.61% 931,184,187
2025-04-14 2025-04-10 41.439 21,848,565 -142,424 0.60% 905,390,245
2025-04-11 2025-04-09 40.495 21,990,989 +123,765 0.60% 890,528,583
2025-04-10 2025-04-08 41.072 21,867,224 -16,284 0.60% 898,134,165
2025-04-09 2025-04-07 42.174 21,883,508 +163,403 0.60% 922,908,811
2025-04-08 2025-04-03 46.003 21,720,105 +2,650,464 0.59% 999,188,243
2025-04-07 2025-04-02 46.475 19,069,641 +788,044 0.52% 886,261,821
2025-04-03 2025-04-01 46.685 18,281,597 -32,070 0.50% 853,473,300
2025-04-02 2025-03-31 45.898 18,313,667 -137,090 0.50% 840,560,868
2025-04-01 2025-03-28 47.367 18,450,757 -732,057 0.51% 873,952,323
2025-03-31 2025-03-27 47.944 19,182,814 -92,517 0.53% 919,696,033
2025-03-28 2025-03-26 47.524 19,275,331 +1,574,157 0.53% 916,042,965
2025-03-27 2025-03-25 47.262 17,701,174 -3,012,525 0.48% 836,589,990
2025-03-26 2025-03-24 47.262 20,713,699 +3,069,314 0.57% 978,967,453
2025-03-25 2025-03-21 45.373 17,644,385 -243,552 0.48% 800,586,817
2025-03-24 2025-03-20 47.052 17,887,937 -1,389,459 0.49% 841,663,515
2025-03-21 2025-03-19 48.049 19,277,396 -861,678 0.53% 926,253,035
2025-03-20 2025-03-18 47.472 20,139,074 -3,464,319 0.55% 956,035,191
2025-03-19 2025-03-17 48.835 23,603,393 -3,780,052 0.65% 1,152,683,085
2025-03-18 2025-03-14 48.521 27,383,445 -4,195,040 0.75% 1,328,665,378
2025-03-17 2025-03-13 51.825 31,578,485 +672,409 0.86% 1,636,567,931
2025-03-14 2025-03-12 51.773 30,906,076 -411,158 0.85% 1,600,098,885
2025-03-13 2025-03-11 52.402 31,317,234 -648,733 0.86% 1,641,098,646
2025-03-12 2025-03-10 52.035 31,965,967 -2,732,041 0.88% 1,663,356,427
2025-03-11 2025-03-07 51.930 34,698,008 -7,794,236 0.95% 1,801,878,648
2025-03-10 2025-03-06 54.081 42,492,244 +1,593,971 1.16% 2,298,021,743
2025-03-07 2025-03-05 49.412 40,898,273 +5,109,473 1.12% 2,020,885,342
2025-03-06 2025-03-04 40.548 35,788,800 +716,557 0.98% 1,451,150,421
2025-03-05 2025-03-03 41.072 35,072,243 +227,058 0.96% 1,440,492,844
2025-03-04 2025-02-28 40.757 34,845,185 +3,378 0.95% 1,420,200,283
2025-03-03 2025-02-27 41.492 34,841,807 -902,446 0.95% 1,445,649,318
2025-02-28 2025-02-26 41.807 35,744,253 +4,735 0.98% 1,494,343,189
2025-02-27 2025-02-25 41.334 35,739,518 +1,308 0.98% 1,477,272,829
2025-02-26 2025-02-24 41.702 35,738,210 -179,483 0.98% 1,490,341,266
2025-02-25 2025-02-21 41.334 35,917,693 +112,040 0.98% 1,484,637,593
2025-02-24 2025-02-20 41.597 35,805,653 +7,240 0.98% 1,489,397,386
2025-02-21 2025-02-19 41.230 35,798,413 -178,601 0.98% 1,475,951,619
2025-02-20 2025-02-18 41.439 35,977,014 +32,526 0.99% 1,490,863,932
2025-02-19 2025-02-17 41.387 35,944,488 -60,716 0.98% 1,487,630,612
2025-02-18 2025-02-14 41.387 36,005,204 +62,819 0.99% 1,490,143,459
2025-02-17 2025-02-13 41.387 35,942,385 -113,151 0.98% 1,487,543,576
2025-02-14 2025-02-12 41.230 36,055,536 +115,018 0.99% 1,486,552,678
2025-02-13 2025-02-11 40.757 35,940,518 -59,133 0.98% 1,464,843,245
2025-02-12 2025-02-10 40.967 35,999,651 +67,202 0.99% 1,474,806,782
2025-02-11 2025-02-07 40.967 35,932,449 -119,893 0.98% 1,472,053,700
2025-02-10 2025-02-06 40.862 36,052,342 +76,554 0.99% 1,473,183,145
2025-02-07 2025-02-05 40.390 35,975,788 +27,025 0.99% 1,453,071,023
2025-02-06 2025-02-04 40.967 35,948,763 +26,264 0.98% 1,472,722,040
2025-02-05 2025-02-03 40.810 35,922,499 -358 0.98% 1,465,993,146
2025-02-04 2025-01-28 41.125 35,922,857 +157,590 0.98% 1,477,313,729
2025-02-03 2025-01-24 41.177 35,765,267 -225,607 0.98% 1,472,708,963
2025-01-27 2025-01-23 41.125 35,990,874 -147,777 0.99% 1,480,110,902
2025-01-24 2025-01-22 41.964 36,138,651 +588,227 0.99% 1,516,518,545
2025-01-23 2025-01-21 41.964 35,550,424 -1,195,720 0.97% 1,491,834,249
2025-01-22 2025-01-20 42.069 36,746,144 +1,192,184 1.01% 1,545,866,346
2025-01-21 2025-01-17 42.174 35,553,960 +16,379 0.97% 1,499,442,547
2025-01-20 2025-01-16 41.597 35,537,581 -564,763 0.97% 1,478,246,473
2025-01-17 2025-01-15 41.911 36,102,344 +529,954 0.99% 1,513,101,218
2025-01-16 2025-01-14 41.754 35,572,390 +7,429 0.97% 1,485,292,248
2025-01-15 2025-01-13 41.754 35,564,961 -10,505 0.97% 1,484,982,057
2025-01-14 2025-01-10 42.331 35,575,466 +17,550 0.97% 1,505,947,854
2025-01-13 2025-01-09 42.488 35,557,916 -19,103 0.97% 1,510,800,501
2025-01-10 2025-01-08 42.541 35,577,019 +8,646 0.97% 1,513,478,345
2025-01-09 2025-01-07 43.065 35,568,373 -7,411 0.97% 1,531,767,880
2025-01-08 2025-01-06 43.328 35,575,784 +8,462 0.97% 1,541,417,653
2025-01-07 2025-01-03 43.170 35,567,322 +23,348 0.97% 1,535,453,977
2025-01-06 2025-01-02 43.065 35,543,974 -137,504 0.97% 1,530,717,126
2025-01-03 2024-12-31 43.538 35,681,478 +185,218 0.98% 1,553,483,802
2025-01-02 2024-12-27 43.852 35,496,260 -12,869 0.97% 1,556,591,576
2024-12-30 2024-12-24 43.695 35,509,129 -124,340 0.97% 1,551,568,031
2024-12-27 2024-12-20 42.593 35,633,469 -69,786 0.98% 1,517,748,928
2024-12-23 2024-12-19 42.856 35,703,255 -39,945 0.98% 1,530,085,395
2024-12-20 2024-12-18 43.170 35,743,200 -1,014 0.98% 1,543,046,693
2024-12-19 2024-12-17 43.328 35,744,214 -336,769 0.98% 1,548,715,341
2024-12-18 2024-12-16 43.590 36,080,983 +340,797 0.99% 1,572,769,891
2024-12-17 2024-12-13 44.534 35,740,186 +2,585 0.98% 1,591,659,993
2024-12-16 2024-12-12 45.006 35,737,601 -209,393 0.98% 1,608,416,372
2024-12-13 2024-12-11 44.692 35,946,994 -109,260 0.98% 1,606,526,803
2024-12-12 2024-12-10 44.849 36,056,254 +288,312 0.99% 1,617,083,779
2024-12-11 2024-12-09 45.269 35,767,942 -1,090,299 0.98% 1,619,162,921
2024-12-10 2024-12-06 44.429 36,858,241 +1,017,996 1.01% 1,637,584,871
2024-12-09 2024-12-05 44.115 35,840,245 -1,583,709 0.98% 1,581,076,076
2024-12-06 2024-12-04 43.957 37,423,954 +1,842,554 1.03% 1,645,051,471
2024-12-05 2024-12-03 43.642 35,581,400 +962,679 0.97% 1,552,859,488
2024-12-04 2024-12-02 42.698 34,618,721 -170,082 0.95% 1,478,159,249
2024-12-03 2024-11-29 42.488 34,788,803 +742,970 0.95% 1,478,122,087
2024-12-02 2024-11-28 42.174 34,045,833 -2,877 0.93% 1,435,839,230
2024-11-29 2024-11-27 42.488 34,048,710 -966,799 0.93% 1,446,676,687
2024-11-28 2024-11-26 42.121 35,015,509 +964,598 0.96% 1,474,897,334
2024-11-27 2024-11-25 41.754 34,050,911 +28,253 0.93% 1,421,764,299
2024-11-26 2024-11-22 41.859 34,022,658 -981,053 0.93% 1,424,153,930
2024-11-25 2024-11-21 42.226 35,003,711 +989,018 0.96% 1,478,072,618
2024-11-22 2024-11-20 42.226 34,014,693 +10,178 0.93% 1,436,310,176
2024-11-21 2024-11-19 42.279 34,004,515 -1,115,744 0.93% 1,437,664,101
2024-11-20 2024-11-18 41.964 35,120,259 -2,072,752 0.96% 1,473,782,850
2024-11-18 2024-11-14 41.544 37,193,011 +189,306 1.02% 1,545,155,961
2024-11-15 2024-11-13 41.964 37,003,705 +2,816,771 1.01% 1,552,819,580
2024-11-14 2024-11-12 42.279 34,186,934 -16,172 0.94% 1,445,376,525
2024-11-13 2024-11-11 42.856 34,203,106 -102,932 0.94% 1,465,795,569
2024-11-12 2024-11-08 43.275 34,306,038 -67,392 0.94% 1,484,602,934
2024-11-11 2024-11-07 43.380 34,373,430 -969,394 0.94% 1,491,125,448
2024-11-08 2024-11-06 43.065 35,342,824 +908,883 0.97% 1,522,054,511
2024-11-07 2024-11-05 43.380 34,433,941 +23,471 0.94% 1,493,750,426
2024-11-06 2024-11-04 43.170 34,410,470 -331,487 0.94% 1,485,512,263
2024-11-05 2024-11-01 43.065 34,741,957 -503,098 0.95% 1,496,177,906
2024-11-04 2024-10-31 42.908 35,245,055 +576,490 0.97% 1,512,297,722
2024-11-01 2024-10-30 43.223 34,668,565 -322,701 0.95% 1,498,472,851
2024-10-31 2024-10-29 43.590 34,991,266 +223,545 0.96% 1,525,269,132
2024-10-30 2024-10-28 43.905 34,767,721 -970,141 0.95% 1,526,467,223
2024-10-29 2024-10-25 43.800 35,737,862 +198,449 0.98% 1,565,311,747
2024-10-28 2024-10-24 43.905 35,539,413 +1,001,105 0.97% 1,560,348,148
2024-10-25 2024-10-23 43.957 34,538,308 -762,617 0.95% 1,518,206,611
2024-10-24 2024-10-22 44.062 35,300,925 +85,143 0.97% 1,555,432,514
2024-10-23 2024-10-21 43.905 35,215,782 -88,604 0.96% 1,546,139,218
2024-10-22 2024-10-18 44.062 35,304,386 +1,027,874 0.97% 1,555,585,013
2024-10-21 2024-10-17 43.380 34,276,512 -778,638 0.94% 1,486,921,128
2024-10-18 2024-10-16 43.747 35,055,150 +190,562 0.96% 1,533,570,275
2024-10-17 2024-10-15 44.062 34,864,588 -3,277,673 0.95% 1,536,206,594
2024-10-16 2024-10-14 45.059 38,142,261 +80,288 1.04% 1,718,641,914
2024-10-15 2024-10-10 45.898 38,061,973 +433,125 1.04% 1,746,968,811
2024-10-14 2024-10-09 45.164 37,628,848 -534,942 1.03% 1,699,455,807
2024-10-10 2024-10-08 45.741 38,163,790 +1,413,437 1.05% 1,745,636,379
2024-10-09 2024-10-07 47.996 36,750,353 -35,100 1.01% 1,763,877,460
2024-10-08 2024-10-04 47.577 36,785,453 +727,796 1.01% 1,750,125,518
2024-10-07 2024-10-03 47.052 36,057,657 +411,014 0.99% 1,696,585,488
2024-10-04 2024-10-02 47.419 35,646,643 +1,528,829 0.98% 1,690,335,330
2024-10-03 2024-09-30 46.895 34,117,814 +171,923 0.93% 1,599,943,026
2024-10-02 2024-09-27 47.052 33,945,891 -2,585 0.93% 1,597,222,638
2024-09-30 2024-09-26 46.265 33,948,476 -532,209 0.93% 1,570,632,825
2024-09-27 2024-09-25 46.790 34,480,685 -20,494 0.94% 1,613,342,375
2024-09-26 2024-09-24 46.213 34,501,179 -18,499 0.95% 1,594,393,982
2024-09-25 2024-09-23 45.898 34,519,678 -614,103 0.95% 1,584,384,520
2024-09-24 2024-09-20 46.160 35,133,781 +2,288,837 0.96% 1,621,785,315
2024-09-23 2024-09-19 45.006 32,844,944 -181,878 0.90% 1,478,228,650
2024-09-20 2024-09-17 44.954 33,026,822 +21,784 0.90% 1,484,681,884
2024-09-19 2024-09-16 43.957 33,005,038 -306,215 0.90% 1,450,808,386
2024-09-17 2024-09-13 43.590 33,311,253 +132,519 0.91% 1,452,037,372
2024-09-16 2024-09-12 44.639 33,178,734 -137,699 0.91% 1,481,051,172
2024-09-13 2024-09-11 44.372 33,316,433 +537,510 0.91% 1,478,313,761
2024-09-12 2024-09-10 44.799 32,778,923 +5,142 0.91% 1,468,448,641
2024-09-11 2024-09-09 45.332 32,773,781 +76,371 0.91% 1,485,697,076
2024-09-10 2024-09-05 45.545 32,697,410 -69,756 0.91% 1,489,210,259
2024-09-09 2024-09-04 44.799 32,767,166 +2,911,323 0.91% 1,467,921,944
2024-09-05 2024-09-03 45.172 29,855,843 +10,533 0.83% 1,348,644,682
2024-09-04 2024-09-02 45.599 29,845,310 -186,869 0.83% 1,360,902,477
2024-09-03 2024-08-30 45.919 30,032,179 -366,768 0.84% 1,379,033,419
2024-09-02 2024-08-29 45.919 30,398,947 +91,956 0.85% 1,395,874,865
2024-08-30 2024-08-28 45.865 30,306,991 -14,565 0.84% 1,390,036,060
2024-08-29 2024-08-27 45.812 30,321,556 -48,722 0.84% 1,389,086,989
2024-08-28 2024-08-26 45.119 30,370,278 +5,636 0.85% 1,370,262,984
2024-08-27 2024-08-23 44.105 30,364,642 +546,418 0.85% 1,339,240,179
2024-08-26 2024-08-22 44.212 29,818,224 +16,490 0.83% 1,318,320,784
2024-08-23 2024-08-21 43.305 29,801,734 -156,862 0.83% 1,290,572,358
2024-08-22 2024-08-20 43.999 29,958,596 -271,758 0.83% 1,318,135,937
2024-08-21 2024-08-19 43.892 30,230,354 +309,158 0.84% 1,326,868,438
2024-08-20 2024-08-16 41.972 29,921,196 +220,746 0.83% 1,255,852,045
2024-08-19 2024-08-15 43.572 29,700,450 +5,420 0.83% 1,294,106,092
2024-08-16 2024-08-14 44.052 29,695,030 -54,122 0.83% 1,308,123,089
2024-08-15 2024-08-13 43.412 29,749,152 -546,142 0.83% 1,291,468,421
2024-08-14 2024-08-12 43.092 30,295,294 +419,808 0.84% 1,305,483,322
2024-08-13 2024-08-09 43.039 29,875,486 -87,778 0.83% 1,285,799,668
2024-08-12 2024-08-08 42.505 29,963,264 -278,352 0.83% 1,273,597,617
2024-08-09 2024-08-07 42.719 30,241,616 +99,296 0.84% 1,291,880,391
2024-08-08 2024-08-06 41.919 30,142,320 +171,162 0.84% 1,263,525,519
2024-08-07 2024-08-05 42.452 29,971,158 +337 0.83% 1,272,334,743
2024-08-06 2024-08-02 42.772 29,970,821 -32,977 0.83% 1,281,910,792
2024-08-05 2024-08-01 43.945 30,003,798 -320,459 0.84% 1,318,524,610
2024-08-02 2024-07-31 43.732 30,324,257 +241,820 0.84% 1,326,138,296
2024-08-01 2024-07-30 43.519 30,082,437 +68,913 0.84% 1,309,145,660
2024-07-31 2024-07-29 44.212 30,013,524 +3,653 0.84% 1,326,955,371
2024-07-30 2024-07-26 43.145 30,009,871 +2,867 0.84% 1,294,784,363
2024-07-29 2024-07-25 42.719 30,007,004 -204,990 0.84% 1,281,858,088
2024-07-26 2024-07-24 43.679 30,211,994 -88,458 0.84% 1,319,617,563
2024-07-25 2024-07-23 43.785 30,300,452 +114,371 0.84% 1,326,713,229
2024-07-24 2024-07-22 43.679 30,186,081 +1,580,281 0.84% 1,318,485,720
2024-07-23 2024-07-19 43.625 28,605,800 +1,425,870 0.80% 1,247,935,666
2024-07-22 2024-07-18 43.572 27,179,930 +1,227,099 0.76% 1,184,282,157
2024-07-19 2024-07-17 43.199 25,952,831 +383,412 0.72% 1,121,126,332
2024-07-18 2024-07-16 42.612 25,569,419 +1,099,360 0.71% 1,089,563,221
2024-07-17 2024-07-15 42.825 24,470,059 +1,426,416 0.68% 1,047,937,441
2024-07-16 2024-07-12 43.519 23,043,643 +2,028,910 0.64% 1,002,827,172
2024-07-15 2024-07-11 41.279 21,014,733 +34,112 0.59% 867,460,349
2024-07-12 2024-07-10 39.412 20,980,621 -127,627 0.58% 826,889,682
2024-07-11 2024-07-09 39.625 21,108,248 -179,030 0.59% 836,422,674
2024-07-10 2024-07-08 39.572 21,287,278 +1,490,490 0.59% 842,381,524
2024-07-09 2024-07-05 39.945 19,796,788 -254,117 0.55% 790,790,322
2024-07-08 2024-07-04 40.425 20,050,905 +2,103,461 0.56% 810,565,249
2024-07-05 2024-07-03 40.479 17,947,444 +1,698,851 0.50% 726,489,227
2024-07-04 2024-07-02 40.585 16,248,593 +946,107 0.45% 659,455,072
2024-07-03 2024-06-28 39.892 15,302,486 +1,951,566 0.43% 610,447,591
2024-07-02 2024-06-27 39.305 13,350,920 -355,034 0.37% 524,763,327
2024-06-28 2024-06-26 39.892 13,705,954 +2,008,993 0.38% 546,758,651
2024-06-27 2024-06-25 38.985 11,696,961 -230,948 0.33% 456,010,890
2024-06-26 2024-06-24 39.199 11,927,909 -1,388,726 0.33% 467,559,033
2024-06-25 2024-06-21 38.985 13,316,635 +1,377,942 0.37% 519,154,555
2024-06-24 2024-06-20 39.732 11,938,693 +4,922 0.33% 474,348,851
2024-06-21 2024-06-19 40.212 11,933,771 -265 0.33% 479,881,316
2024-06-20 2024-06-18 39.465 11,934,036 +22,032 0.33% 470,981,511
2024-06-19 2024-06-17 39.039 11,912,004 +20,157 0.33% 465,029,718
2024-06-18 2024-06-14 39.305 11,891,847 -1,780 0.33% 467,413,871
2024-06-17 2024-06-13 39.839 11,893,627 +23,438 0.33% 473,826,899
2024-06-14 2024-06-12 39.999 11,870,189 -15,112 0.33% 474,792,328
2024-06-13 2024-06-11 40.479 11,885,301 +468 0.33% 481,101,550
2024-06-12 2024-06-07 41.225 11,884,833 -2,091 0.33% 489,956,330
2024-06-11 2024-06-06 41.439 11,886,924 -890 0.33% 492,578,328
2024-06-07 2024-06-05 41.812 11,887,814 -6,094 0.33% 497,053,183
2024-06-06 2024-06-04 41.279 11,893,908 +51,304 0.33% 490,964,772
2024-06-05 2024-06-03 41.119 11,842,604 -93,656 0.33% 486,952,255
2024-06-04 2024-05-31 40.639 11,936,260 +145,975 0.33% 485,074,045
2024-06-03 2024-05-30 40.585 11,790,285 -22,859 0.33% 478,513,016
2024-05-31 2024-05-29 41.812 11,813,144 +20,669 0.33% 493,931,082
2024-05-30 2024-05-28 42.665 11,792,475 -3 0.33% 503,129,459
2024-05-29 2024-05-27 46.190 11,792,478 +663 0.33% 544,693,259
2024-05-28 2024-05-24 45.967 11,791,815 +495,364 0.33% 542,034,588
2024-05-27 2024-05-23 46.357 11,296,451 -604,593 0.33% 523,670,060
2024-05-24 2024-05-22 46.859 11,901,044 -14,121 0.35% 557,665,081
2024-05-23 2024-05-21 46.803 11,915,165 +452,713 0.35% 557,662,886
2024-05-22 2024-05-20 47.304 11,462,452 -54,388 0.33% 542,222,600
2024-05-21 2024-05-17 47.081 11,516,840 -306,476 0.34% 542,228,621
2024-05-20 2024-05-16 46.580 11,823,316 +61,696 0.34% 550,729,030
2024-05-17 2024-05-14 46.190 11,761,620 -129,710 0.34% 543,267,931
2024-05-16 2024-05-13 46.747 11,891,330 +624,580 0.35% 555,884,785
2024-05-14 2024-05-10 45.856 11,266,750 +25,696 0.33% 516,643,403
2024-05-13 2024-05-09 44.128 11,241,054 +604,828 0.33% 496,049,037
2024-05-10 2024-05-08 43.515 10,636,226 -355,012 0.31% 462,840,107
2024-05-09 2024-05-07 44.128 10,991,238 +35,473 0.32% 485,025,072
2024-05-08 2024-05-06 43.683 10,955,765 +131,124 0.32% 478,576,276
2024-05-07 2024-05-03 43.794 10,824,641 -33,575 0.31% 474,054,685
2024-05-06 2024-05-02 43.905 10,858,216 +165,340 0.32% 476,735,057
2024-05-03 2024-04-30 42.624 10,692,876 -302,819 0.31% 455,772,755
2024-05-02 2024-04-29 43.070 10,995,695 +93,637 0.32% 473,581,331
2024-04-30 2024-04-26 42.624 10,902,058 +61,991 0.32% 464,688,921
2024-04-29 2024-04-25 42.568 10,840,067 -56,912 0.32% 461,442,637
2024-04-26 2024-04-24 42.123 10,896,979 -610,080 0.32% 459,008,052
2024-04-25 2024-04-23 41.231 11,507,059 +403,317 0.33% 474,447,819
2024-04-24 2024-04-22 40.785 11,103,742 -490,922 0.32% 452,869,256
2024-04-23 2024-04-19 39.950 11,594,664 +575,023 0.34% 463,201,246
2024-04-22 2024-04-18 39.838 11,019,641 +227,144 0.32% 439,001,378
2024-04-19 2024-04-17 39.671 10,792,497 +58,005 0.31% 428,148,400
2024-04-18 2024-04-16 39.894 10,734,492 +42,444 0.31% 428,239,688
2024-04-17 2024-04-15 40.897 10,692,048 +27,986 0.31% 437,269,670
2024-04-16 2024-04-12 41.510 10,664,062 +167,769 0.31% 442,661,070
2024-04-15 2024-04-11 42.178 10,496,293 +55,767 0.31% 442,714,983
2024-04-12 2024-04-10 42.791 10,440,526 -386,938 0.30% 446,761,761
2024-04-11 2024-04-09 42.735 10,827,464 +16,287 0.32% 462,715,990
2024-04-10 2024-04-08 42.735 10,811,177 +14,359 0.31% 462,019,958
2024-04-09 2024-04-05 42.624 10,796,818 +414,257 0.31% 460,203,175
2024-04-08 2024-04-03 43.348 10,382,561 -2,198 0.30% 450,066,288
2024-04-05 2024-04-02 43.627 10,384,759 -37,114 0.30% 453,054,637
2024-04-03 2024-03-28 42.123 10,421,873 +198,093 0.30% 438,995,398
2024-04-02 2024-03-27 42.011 10,223,780 +3,839 0.30% 429,511,935
2024-03-28 2024-03-26 42.457 10,219,941 +101,244 0.30% 433,906,099
2024-03-27 2024-03-25 43.070 10,118,697 -430,532 0.29% 435,809,287
2024-03-26 2024-03-22 43.850 10,549,229 +22,854 0.31% 462,581,060
2024-03-25 2024-03-21 45.020 10,526,375 -53,561 0.31% 473,895,509
2024-03-22 2024-03-20 44.463 10,579,936 +8,525 0.31% 470,411,930
2024-03-21 2024-03-19 45.020 10,571,411 -45,408 0.31% 475,923,022
2024-03-20 2024-03-18 45.298 10,616,819 -4,861 0.31% 480,925,000
2024-03-19 2024-03-15 45.744 10,621,680 -449 0.31% 485,879,712
2024-03-18 2024-03-14 46.357 10,622,129 +62,817 0.31% 492,410,486
2024-03-15 2024-03-13 46.301 10,559,312 -527,260 0.31% 488,910,136
2024-03-14 2024-03-12 46.301 11,086,572 +526,971 0.32% 513,322,973
2024-03-13 2024-03-11 45.521 10,559,601 +105,891 0.31% 480,686,539
2024-03-12 2024-03-08 45.131 10,453,710 -643,920 0.30% 471,789,055
2024-03-11 2024-03-07 44.741 11,097,630 +529,953 0.32% 496,521,640
2024-03-08 2024-03-06 44.351 10,567,677 -2,544 0.31% 468,689,251
2024-03-07 2024-03-05 43.738 10,570,221 -22,244 0.31% 462,323,660
2024-03-06 2024-03-04 44.128 10,592,465 -57,748 0.31% 467,427,882
2024-03-05 2024-03-01 44.017 10,650,213 +28,865 0.31% 468,789,397
2024-03-04 2024-02-29 44.295 10,621,348 -34,249 0.31% 470,477,829
2024-03-01 2024-02-28 45.131 10,655,597 +100,058 0.31% 480,900,469
2024-02-29 2024-02-27 45.744 10,555,539 +1,795 0.31% 482,854,148
2024-02-28 2024-02-26 46.468 10,553,744 -120,941 0.31% 490,416,418
2024-02-27 2024-02-23 47.026 10,674,685 -3,932 0.31% 501,984,041
2024-02-26 2024-02-22 47.471 10,678,617 -5,266 0.31% 506,928,841
2024-02-23 2024-02-21 47.471 10,683,883 -23,053 0.31% 507,178,825
2024-02-22 2024-02-20 46.970 10,706,936 -5,466 0.31% 502,904,100
2024-02-21 2024-02-19 46.468 10,712,402 +5,587 0.31% 497,789,014
2024-02-20 2024-02-16 47.249 10,706,815 -88,486 0.31% 505,881,207
2024-02-19 2024-02-15 45.856 10,795,301 +101,976 0.31% 495,024,833
2024-02-16 2024-02-14 45.856 10,693,325 -31,948 0.31% 490,348,664
2024-02-15 2024-02-09 45.521 10,725,273 -178,451 0.31% 488,228,140
2024-02-14 2024-02-07 46.413 10,903,724 -134,354 0.32% 506,071,927
2024-02-08 2024-02-06 46.134 11,038,078 +7,962 0.32% 509,232,591
2024-02-07 2024-02-05 45.187 11,030,116 -217,556 0.32% 498,417,553
2024-02-06 2024-02-02 45.298 11,247,672 +97,034 0.33% 509,501,637
2024-02-05 2024-02-01 45.076 11,150,638 +40,366 0.32% 502,621,004
2024-02-02 2024-01-31 45.020 11,110,272 +39,087 0.32% 500,182,447
2024-02-01 2024-01-30 45.243 11,071,185 +22,193 0.32% 500,890,197
2024-01-31 2024-01-29 46.078 11,048,992 -27,314 0.32% 509,120,476
2024-01-30 2024-01-26 44.797 11,076,306 +61,842 0.32% 496,184,723
2024-01-29 2024-01-25 44.797 11,014,464 +5,180 0.32% 493,414,390
2024-01-26 2024-01-24 44.128 11,009,284 +2,671 0.32% 485,821,412
2024-01-25 2024-01-23 43.125 11,006,613 -54,919 0.32% 474,664,828
2024-01-24 2024-01-22 42.513 11,061,532 +57,815 0.32% 470,253,691
2024-01-23 2024-01-19 43.293 11,003,717 -14,834 0.32% 476,379,239
2024-01-22 2024-01-18 43.571 11,018,551 -117,748 0.32% 480,091,077
2024-01-19 2024-01-17 43.014 11,136,299 -27,554 0.32% 479,016,616
2024-01-18 2024-01-16 44.797 11,163,853 -36,793 0.32% 500,106,562
2024-01-17 2024-01-15 45.744 11,200,646 +10,416 0.33% 512,364,019
2024-01-16 2024-01-12 45.298 11,190,230 -46,597 0.33% 506,899,606
2024-01-15 2024-01-11 45.633 11,236,827 +62,317 0.33% 512,766,910
2024-01-12 2024-01-10 45.466 11,174,510 +174,940 0.33% 508,055,366
2024-01-11 2024-01-09 45.744 10,999,570 +111,812 0.32% 503,165,968
2024-01-10 2024-01-08 45.298 10,887,758 +195,984 0.32% 493,198,106
2024-01-09 2024-01-05 45.466 10,691,774 -47,026 0.31% 486,107,503
2024-01-08 2024-01-04 45.688 10,738,800 +19,206 0.31% 490,638,927
2024-01-05 2024-01-03 46.078 10,719,594 +198,063 0.31% 493,942,325
2024-01-04 2024-01-02 45.967 10,521,531 +365,714 0.31% 483,643,419
2024-01-03 2023-12-29 46.636 10,155,817 +3,107 0.30% 473,622,929
2024-01-02 2023-12-28 46.747 10,152,710 +303,689 0.30% 474,609,402
2023-12-29 2023-12-27 46.134 9,849,021 +35,947 0.29% 454,376,430
2023-12-28 2023-12-22 45.577 9,813,074 -244,362 0.29% 447,250,436
2023-12-27 2023-12-21 45.298 10,057,436 +190,516 0.29% 455,585,841
2023-12-22 2023-12-20 45.354 9,866,920 +209,153 0.29% 447,505,531
2023-12-21 2023-12-19 45.633 9,657,767 -3,330 0.28% 440,710,117
2023-12-20 2023-12-18 45.967 9,661,097 +7,813 0.28% 444,091,833
2023-12-19 2023-12-15 46.023 9,653,284 -570,871 0.28% 444,270,550
2023-12-18 2023-12-14 44.630 10,224,155 +70,268 0.30% 456,301,962
2023-12-15 2023-12-13 43.961 10,153,887 -6,962 0.30% 446,376,913
2023-12-14 2023-12-12 44.128 10,160,849 +77,916 0.30% 448,381,385
2023-12-13 2023-12-11 43.961 10,082,933 +111,596 0.29% 443,257,691
2023-12-12 2023-12-08 44.797 9,971,337 -86,786 0.29% 446,685,483
2023-12-11 2023-12-07 44.463 10,058,123 -38,221 0.29% 447,210,744
2023-12-08 2023-12-06 44.797 10,096,344 -437,727 0.29% 452,285,415
2023-12-07 2023-12-05 44.184 10,534,071 +36,724 0.31% 465,437,985
2023-12-06 2023-12-04 44.184 10,497,347 -15,050 0.31% 463,815,370
2023-12-05 2023-12-01 44.128 10,512,397 -66,047 0.31% 463,894,614
2023-12-04 2023-11-30 43.627 10,578,444 -63,109 0.31% 461,504,509
2023-12-01 2023-11-29 43.627 10,641,553 +7,326 0.31% 464,257,758
2023-11-30 2023-11-28 44.407 10,634,227 +5,276 0.31% 472,233,338
2023-11-29 2023-11-27 44.741 10,628,951 -3,990 0.31% 475,552,364
2023-11-28 2023-11-24 44.908 10,632,941 -9,161 0.31% 477,508,208
2023-11-27 2023-11-23 45.744 10,642,102 +2,019 0.31% 486,813,899
2023-11-24 2023-11-22 45.410 10,640,083 -318,975 0.31% 483,164,502
2023-11-23 2023-11-21 45.298 10,959,058 -348,887 0.32% 496,427,882
2023-11-22 2023-11-20 45.187 11,307,945 -326,317 0.33% 510,971,805
2023-11-21 2023-11-17 44.797 11,634,262 -167,900 0.34% 521,179,450
2023-11-20 2023-11-16 44.908 11,802,162 +21,109 0.34% 530,016,034
2023-11-17 2023-11-15 45.521 11,781,053 -383,183 0.34% 536,288,595
2023-11-16 2023-11-14 44.128 12,164,236 -354,316 0.35% 536,787,525
2023-11-15 2023-11-13 43.627 12,518,552 -177,056 0.36% 546,145,368
2023-11-14 2023-11-10 43.237 12,695,608 -11,090 0.37% 548,918,187
2023-11-13 2023-11-09 43.683 12,706,698 +3,661 0.37% 555,061,578
2023-11-10 2023-11-08 43.738 12,703,037 -31,789 0.37% 555,609,439
2023-11-09 2023-11-07 44.017 12,734,826 -144,030 0.37% 560,547,606
2023-11-08 2023-11-06 45.744 12,878,856 -17,899 0.37% 589,132,307
2023-11-07 2023-11-03 45.521 12,896,755 +423 0.38% 587,076,777
2023-11-06 2023-11-02 44.908 12,896,332 +95,403 0.38% 579,153,442
2023-11-03 2023-11-01 44.073 12,800,929 -26,129 0.37% 564,170,492
2023-11-02 2023-10-31 44.073 12,827,058 +43,170 0.37% 565,322,065
2023-11-01 2023-10-30 44.407 12,783,888 +712 0.37% 567,693,176
2023-10-31 2023-10-27 44.184 12,783,176 -9,890 0.37% 564,812,566
2023-10-30 2023-10-26 43.348 12,793,066 -322,996 0.37% 554,557,563
2023-10-27 2023-10-25 43.738 13,116,062 -4,674 0.38% 573,674,456
2023-10-26 2023-10-24 43.794 13,120,736 -2,471 0.38% 574,609,945
2023-10-25 2023-10-20 44.240 13,123,207 -537,954 0.38% 580,567,709
2023-10-24 2023-10-19 44.463 13,661,161 +1,318 0.40% 607,411,340
2023-10-20 2023-10-18 45.577 13,659,843 -27,019 0.40% 622,574,612
2023-10-19 2023-10-17 45.410 13,686,862 +53,608 0.40% 621,518,259
2023-10-18 2023-10-16 45.187 13,633,254 -257,505 0.40% 616,045,480
2023-10-17 2023-10-13 45.466 13,890,759 -283,814 0.40% 631,551,150
2023-10-16 2023-10-12 46.468 14,174,573 -372,477 0.41% 658,670,830
2023-10-13 2023-10-11 45.967 14,547,050 -227,623 0.42% 668,684,529
2023-10-12 2023-10-10 45.744 14,774,673 +2,400 0.43% 675,854,842
2023-10-11 2023-10-09 45.466 14,772,273 +15,831 0.43% 671,629,679
2023-10-10 2023-10-06 45.633 14,756,442 -81,018 0.43% 673,376,494
2023-10-09 2023-10-05 45.131 14,837,460 +26,331 0.43% 669,633,196
2023-10-06 2023-10-04 44.908 14,811,129 +6,158 0.43% 665,143,883
2023-10-05 2023-10-03 44.964 14,804,971 -31,258 0.43% 665,692,234
2023-10-04 2023-09-29 46.691 14,836,229 +5,757 0.43% 692,723,533
2023-10-03 2023-09-28 45.410 14,830,472 +28,473 0.43% 673,449,410
2023-09-29 2023-09-27 46.246 14,801,999 -6,521 0.43% 684,527,434
2023-09-28 2023-09-26 45.521 14,808,520 -47,177 0.43% 674,102,764
2023-09-27 2023-09-25 46.023 14,855,697 -128,211 0.43% 683,699,835
2023-09-26 2023-09-22 46.691 14,983,908 +254,557 0.44% 699,618,865
2023-09-25 2023-09-21 45.856 14,729,351 -9,278 0.43% 675,422,994
2023-09-22 2023-09-20 46.301 14,738,629 +5,162 0.43% 682,418,051
2023-09-21 2023-09-19 46.190 14,733,467 -2,609 0.43% 680,537,216
2023-09-20 2023-09-18 46.078 14,736,076 -4,787 0.43% 679,015,608
2023-09-19 2023-09-15 46.747 14,740,863 -1,059,117 0.43% 689,092,092
2023-09-18 2023-09-14 46.246 15,799,980 -3,099 0.46% 730,679,671
2023-09-15 2023-09-13 45.911 15,803,079 +4,475 0.46% 725,539,929
2023-09-14 2023-09-12 45.911 15,798,604 +330 0.46% 725,334,475
2023-09-13 2023-09-11 46.301 15,798,274 -36,339 0.46% 731,481,018
2023-09-12 2023-09-07 46.078 15,834,613 -438,865 0.46% 729,634,495
2023-09-11 2023-09-06 46.580 16,273,478 +434,728 0.47% 758,017,188
2023-09-07 2023-09-05 46.357 15,838,750 -21,466 0.46% 734,237,608
2023-09-06 2023-09-04 46.747 15,860,216 -1,516 0.46% 741,418,560
2023-09-05 2023-08-31 48.496 15,861,732 -64,749 0.46% 769,233,152
2023-09-04 2023-08-30 48.099 15,926,481 +444,129 0.46% 766,049,706
2023-08-31 2023-08-29 47.929 15,482,352 -55,202 0.46% 742,052,985
2023-08-30 2023-08-28 46.908 15,537,554 +15,352 0.46% 728,835,354
2023-08-29 2023-08-25 46.568 15,522,202 -96,032 0.46% 722,832,645
2023-08-28 2023-08-24 47.078 15,618,234 -9,504 0.46% 735,277,519
2023-08-25 2023-08-23 46.568 15,627,738 +4,305 0.46% 727,747,210
2023-08-24 2023-08-22 46.511 15,623,433 +174,988 0.46% 726,660,565
2023-08-23 2023-08-21 46.000 15,448,445 +11,867 0.46% 710,635,494
2023-08-22 2023-08-18 46.681 15,436,578 -73,246 0.46% 720,596,481
2023-08-21 2023-08-17 47.305 15,509,824 -26,798 0.46% 733,692,687
2023-08-18 2023-08-16 47.645 15,536,622 +44,776 0.46% 740,247,852
2023-08-17 2023-08-15 48.213 15,491,846 +24,843 0.46% 746,901,561
2023-08-16 2023-08-14 48.326 15,467,003 +290,348 0.46% 747,458,414
2023-08-15 2023-08-11 48.836 15,176,655 +40,295 0.45% 741,174,524
2023-08-14 2023-08-10 49.063 15,136,360 -100,048 0.45% 742,640,835
2023-08-11 2023-08-09 49.007 15,236,408 +38,782 0.45% 746,685,308
2023-08-10 2023-08-08 49.234 15,197,626 -6,193 0.45% 748,232,810
2023-08-09 2023-08-07 50.255 15,203,819 +31,349 0.45% 764,060,385
2023-08-08 2023-08-04 50.084 15,172,470 +300,575 0.45% 759,903,179
2023-08-07 2023-08-03 52.523 14,871,895 +14,369 0.44% 781,121,456
2023-08-04 2023-08-02 53.261 14,857,526 -42,278 0.44% 791,322,221
2023-08-03 2023-08-01 54.282 14,899,804 +41,858 0.44% 808,786,258
2023-08-02 2023-07-31 54.565 14,857,946 -25,564 0.44% 810,727,898
2023-08-01 2023-07-28 54.962 14,883,510 -23,520 0.44% 818,032,222
2023-07-31 2023-07-27 55.076 14,907,030 +3,366 0.44% 821,016,009
2023-07-28 2023-07-26 54.282 14,903,664 +133,209 0.44% 808,995,785
2023-07-27 2023-07-25 54.225 14,770,455 -134,818 0.44% 800,927,188
2023-07-26 2023-07-24 53.544 14,905,273 +81,834 0.44% 798,092,444
2023-07-25 2023-07-21 53.941 14,823,439 -20,535 0.44% 799,596,267
2023-07-24 2023-07-20 53.544 14,843,974 +44,716 0.44% 794,810,232
2023-07-21 2023-07-19 53.317 14,799,258 -178,702 0.44% 789,058,251
2023-07-20 2023-07-18 53.544 14,977,960 +155,220 0.44% 801,984,419
2023-07-19 2023-07-14 54.112 14,822,740 -198,416 0.44% 802,080,828
2023-07-18 2023-07-13 53.828 15,021,156 +194,107 0.44% 808,557,368
2023-07-14 2023-07-12 53.091 14,827,049 +13,575 0.44% 787,175,995
2023-07-13 2023-07-11 53.147 14,813,474 +316,312 0.44% 787,295,521
2023-07-12 2023-07-10 52.296 14,497,162 -43,677 0.43% 758,150,077
2023-07-11 2023-07-07 52.183 14,540,839 +32,864 0.43% 758,784,697
2023-07-10 2023-07-06 52.467 14,507,975 -12,826 0.43% 761,184,264
2023-07-07 2023-07-05 53.998 14,520,801 +88,957 0.43% 784,095,195
2023-07-06 2023-07-04 54.395 14,431,844 +40,226 0.43% 785,021,774
2023-07-05 2023-07-03 54.622 14,391,618 +29,265 0.43% 786,098,885
2023-07-04 2023-06-30 54.282 14,362,353 -8,375 0.43% 779,612,519
2023-07-03 2023-06-29 53.941 14,370,728 +7,434 0.43% 775,176,425
2023-06-30 2023-06-28 55.246 14,363,294 -303,951 0.43% 793,513,422
2023-06-29 2023-06-27 55.076 14,667,245 -52,517 0.43% 807,809,668
2023-06-28 2023-06-26 54.395 14,719,762 -9,836 0.44% 800,683,106
2023-06-27 2023-06-23 54.622 14,729,598 +2,842 0.44% 804,560,027
2023-06-26 2023-06-21 55.019 14,726,756 -38,674 0.44% 810,251,970
2023-06-23 2023-06-20 55.756 14,765,430 -31,584 0.44% 823,267,341
2023-06-21 2023-06-19 55.927 14,797,014 -208,512 0.44% 827,546,240
2023-06-20 2023-06-16 55.870 15,005,526 +9,109 0.44% 838,356,478
2023-06-19 2023-06-15 55.530 14,996,417 +16,171 0.44% 832,743,919
2023-06-16 2023-06-14 55.416 14,980,246 +3,272 0.44% 830,146,573
2023-06-15 2023-06-13 55.700 14,976,974 -11,463 0.44% 834,212,770
2023-06-14 2023-06-12 56.210 14,988,437 -20,259 0.44% 842,502,642
2023-06-13 2023-06-09 55.927 15,008,696 +34,056 0.44% 839,384,888
2023-06-12 2023-06-08 55.416 14,974,640 -10,632 0.44% 829,835,910
2023-06-09 2023-06-07 54.622 14,985,272 -180,088 0.44% 818,525,451
2023-06-08 2023-06-06 54.906 15,165,360 -5,067 0.45% 832,663,163
2023-06-07 2023-06-05 54.792 15,170,427 +12,796 0.45% 831,220,416
2023-06-06 2023-06-02 54.055 15,157,631 -176,862 0.45% 819,342,535
2023-06-05 2023-06-01 52.920 15,334,493 +184,520 0.45% 811,507,122
2023-06-02 2023-05-31 53.714 15,149,973 +15,163 0.45% 813,772,685
2023-06-01 2023-05-30 54.565 15,134,810 +4,144 0.45% 825,835,058
2023-05-31 2023-05-29 54.565 15,130,666 -6,084 0.45% 825,608,940
2023-05-30 2023-05-25 54.962 15,136,750 +2,197 0.45% 831,950,880
2023-05-29 2023-05-24 55.530 15,134,553 -17,396 0.45% 840,414,546
2023-05-25 2023-05-23 54.849 15,151,949 +2,111 0.45% 831,067,395
2023-05-24 2023-05-22 60.322 15,149,838 -27,228 0.45% 913,874,223
2023-05-23 2023-05-19 60.441 15,177,066 +565,004 0.45% 917,311,812
2023-05-22 2023-05-18 60.382 14,612,062 -8,455 0.45% 882,298,448
2023-05-19 2023-05-17 60.382 14,620,517 +14,626 0.45% 882,808,974
2023-05-18 2023-05-16 60.914 14,605,891 -24,685 0.45% 889,699,911
2023-05-17 2023-05-15 61.919 14,630,576 +3,907 0.45% 905,912,752
2023-05-16 2023-05-12 61.269 14,626,669 -256,749 0.45% 896,155,668
2023-05-15 2023-05-11 62.688 14,883,418 -117,933 0.46% 933,011,102
2023-05-12 2023-05-10 62.629 15,001,351 +14,146 0.46% 939,516,907
2023-05-11 2023-05-09 62.865 14,987,205 -57,379 0.46% 942,176,308
2023-05-10 2023-05-08 63.634 15,044,584 -69,630 0.46% 957,349,957
2023-05-09 2023-05-05 63.516 15,114,214 +234,098 0.47% 959,993,109
2023-05-08 2023-05-04 64.403 14,880,116 +138,858 0.46% 958,324,219
2023-05-05 2023-05-03 62.274 14,741,258 -23,782 0.46% 917,996,838
2023-05-04 2023-05-02 62.629 14,765,040 +25,612 0.46% 924,717,028
2023-05-03 2023-04-28 62.097 14,739,428 -122,247 0.46% 915,267,826
2023-05-02 2023-04-27 61.623 14,861,675 -32,680 0.46% 915,827,638
2023-04-28 2023-04-26 60.855 14,894,355 +7,817 0.46% 906,390,495
2023-04-27 2023-04-25 60.204 14,886,538 -201,469 0.46% 896,230,574
2023-04-26 2023-04-24 60.322 15,088,007 -142,392 0.47% 910,144,430
2023-04-25 2023-04-21 61.328 15,230,399 +225,029 0.47% 934,046,085
2023-04-24 2023-04-20 60.322 15,005,370 +232,501 0.46% 905,159,570
2023-04-21 2023-04-19 59.908 14,772,869 +913,136 0.46% 885,018,928
2023-04-20 2023-04-18 60.027 13,859,733 -254,249 0.43% 831,953,730
2023-04-19 2023-04-17 60.322 14,113,982 +420,505 0.44% 851,388,928
2023-04-18 2023-04-14 60.382 13,693,477 -70,316 0.42% 826,832,894
2023-04-17 2023-04-13 60.382 13,763,793 +191,696 0.43% 831,078,681
2023-04-14 2023-04-12 60.441 13,572,097 +38,638 0.42% 820,306,434
2023-04-13 2023-04-11 59.494 13,533,459 +89,127 0.42% 805,165,317
2023-04-12 2023-04-06 59.080 13,444,332 -5,952 0.42% 794,297,113
2023-04-11 2023-04-04 58.726 13,450,284 -1,014 0.42% 789,876,094
2023-04-06 2023-04-03 57.957 13,451,298 +180,046 0.42% 779,594,088
2023-04-04 2023-03-31 57.602 13,271,252 -10,217 0.41% 764,450,061
2023-04-03 2023-03-30 57.484 13,281,469 +55,665 0.41% 763,467,659
2023-03-31 2023-03-29 57.602 13,225,804 +11,228 0.41% 761,832,168
2023-03-30 2023-03-28 57.839 13,214,576 -15,114 0.41% 764,311,431
2023-03-29 2023-03-27 57.425 13,229,690 -476,818 0.41% 759,708,814
2023-03-28 2023-03-24 57.365 13,706,508 +145,255 0.42% 786,279,269
2023-03-27 2023-03-23 57.543 13,561,253 +14,460 0.42% 780,352,679
2023-03-24 2023-03-22 58.134 13,546,793 -7,388 0.42% 787,532,127
2023-03-23 2023-03-21 56.951 13,554,181 +4,674 0.42% 771,929,850
2023-03-22 2023-03-20 57.661 13,549,507 +3,565 0.42% 781,279,405
2023-03-21 2023-03-17 57.720 13,545,942 +19,093 0.42% 781,874,945
2023-03-20 2023-03-16 56.656 13,526,849 +66,486 0.42% 766,373,393
2023-03-17 2023-03-15 58.016 13,460,363 +280,860 0.42% 780,915,506
2023-03-16 2023-03-14 57.543 13,179,503 -94,522 0.41% 758,385,709
2023-03-15 2023-03-13 57.661 13,274,025 +136,593 0.41% 765,394,812
2023-03-14 2023-03-10 56.183 13,137,432 -128,389 0.41% 738,095,153
2023-03-13 2023-03-09 57.365 13,265,821 +291,523 0.41% 760,999,084
2023-03-10 2023-03-08 57.070 12,974,298 -65,392 0.40% 740,439,279
2023-03-09 2023-03-07 58.134 13,039,690 +330,581 0.40% 758,052,094
2023-03-08 2023-03-06 57.661 12,709,109 +96,971 0.39% 732,821,137
2023-03-07 2023-03-03 56.833 12,612,138 +550,533 0.39% 716,787,410
2023-03-06 2023-03-02 56.892 12,061,605 -870,009 0.37% 686,212,209
2023-03-03 2023-03-01 56.419 12,931,614 +819,493 0.40% 729,590,843
2023-03-02 2023-02-28 55.355 12,112,121 +164,991 0.37% 670,462,229
2023-03-01 2023-02-27 55.769 11,947,130 +238,582 0.37% 666,275,048
2023-02-28 2023-02-24 56.242 11,708,548 +170,254 0.36% 658,509,166
2023-02-27 2023-02-23 56.123 11,538,294 -22,411 0.36% 647,569,045
2023-02-24 2023-02-22 56.478 11,560,705 +154,521 0.36% 652,928,999
2023-02-23 2023-02-21 56.951 11,406,184 -13,950 0.35% 649,598,371
2023-02-22 2023-02-20 57.070 11,420,134 +19,022 0.35% 651,743,608
2023-02-21 2023-02-17 56.537 11,401,112 -199,419 0.35% 644,589,715
2023-02-20 2023-02-16 56.656 11,600,531 +477,260 0.36% 657,236,456
2023-02-17 2023-02-15 56.537 11,123,271 -431,614 0.34% 628,881,295
2023-02-16 2023-02-14 58.252 11,554,885 +209,059 0.36% 673,100,828
2023-02-15 2023-02-13 57.957 11,345,826 -879,232 0.35% 657,567,684
2023-02-14 2023-02-10 58.489 12,225,058 +965,147 0.38% 715,032,014
2023-02-13 2023-02-09 58.371 11,259,911 -164,263 0.35% 657,249,671
2023-02-10 2023-02-08 57.839 11,424,174 -1,301,182 0.35% 660,757,241
2023-02-09 2023-02-07 57.425 12,725,356 +561,828 0.39% 730,747,668
2023-02-08 2023-02-06 57.602 12,163,528 +1,118,055 0.38% 700,642,993
2023-02-07 2023-02-03 58.312 11,045,473 -672,415 0.34% 644,079,535
2023-02-06 2023-02-02 59.613 11,717,888 +280,080 0.36% 698,534,953
2023-02-03 2023-02-01 59.908 11,437,808 +693,939 0.35% 685,220,764
2023-02-02 2023-01-31 58.903 10,743,869 -237,076 0.33% 632,846,394
2023-02-01 2023-01-30 60.204 10,980,945 +57,289 0.34% 661,097,875
2023-01-31 2023-01-27 59.140 10,923,656 +562,457 0.34% 646,020,474
2023-01-30 2023-01-26 59.554 10,361,199 +88,604 0.32% 617,046,300
2023-01-27 2023-01-20 58.785 10,272,595 +33,523 0.32% 603,871,895
2023-01-26 2023-01-19 58.430 10,239,072 -329,227 0.32% 598,268,048
2023-01-20 2023-01-18 58.548 10,568,299 -656,248 0.33% 618,754,761
2023-01-19 2023-01-17 58.548 11,224,547 +1,005,972 0.35% 657,176,892
2023-01-18 2023-01-16 59.554 10,218,575 -10,229 0.32% 608,552,533
2023-01-17 2023-01-13 57.779 10,228,804 -3,905 0.32% 591,013,890
2023-01-16 2023-01-12 57.306 10,232,709 +91,947 0.32% 586,398,253
2023-01-13 2023-01-11 56.419 10,140,762 -23,297 0.31% 572,133,308
2023-01-12 2023-01-10 57.720 10,164,059 +88,936 0.31% 586,671,866
2023-01-11 2023-01-09 57.602 10,075,123 -158,744 0.31% 580,346,782
2023-01-10 2023-01-06 57.425 10,233,867 +281,119 0.32% 587,675,067
2023-01-09 2023-01-05 57.543 9,952,748 -398,876 0.31% 572,709,142
2023-01-06 2023-01-04 56.715 10,351,624 +484,458 0.32% 587,090,919
2023-01-05 2023-01-03 55.946 9,867,166 -1,354 0.30% 552,028,930
2023-01-04 2022-12-30 55.414 9,868,520 -24,766 0.30% 546,852,099
2023-01-03 2022-12-29 55.059 9,893,286 -7,846 0.31% 544,713,968
2022-12-30 2022-12-28 55.887 9,901,132 -312,300 0.31% 553,343,644
2022-12-29 2022-12-23 54.645 10,213,432 +406,004 0.32% 558,112,745
2022-12-28 2022-12-22 54.882 9,807,428 +13,760 0.30% 538,246,695
2022-12-23 2022-12-21 53.817 9,793,668 -66,444 0.30% 527,066,043
2022-12-22 2022-12-20 54.172 9,860,112 +104,730 0.30% 534,140,599
2022-12-21 2022-12-19 53.521 9,755,382 -11,052 0.30% 522,120,958
2022-12-20 2022-12-16 53.758 9,766,434 +19,063 0.30% 525,022,807
2022-12-19 2022-12-15 53.048 9,747,371 -6,719 0.30% 517,080,555
2022-12-16 2022-12-14 53.226 9,754,090 +11,184 0.30% 519,167,545
2022-12-15 2022-12-13 53.462 9,742,906 +37,007 0.30% 520,877,035
2022-12-14 2022-12-12 53.521 9,705,899 +72,839 0.30% 519,472,563
2022-12-13 2022-12-09 53.758 9,633,060 -14,423 0.30% 517,852,904
2022-12-12 2022-12-08 52.516 9,647,483 -8,088 0.30% 506,646,743
2022-12-09 2022-12-07 51.688 9,655,571 -574,626 0.30% 499,077,121
2022-12-08 2022-12-06 52.693 10,230,197 +685,817 0.32% 539,063,551
2022-12-07 2022-12-05 52.812 9,544,380 +152,606 0.29% 504,054,444
2022-12-06 2022-12-02 52.043 9,391,774 -20,130 0.29% 488,774,537
2022-12-05 2022-12-01 52.930 9,411,904 -28,141 0.29% 498,171,400
2022-12-02 2022-11-30 53.580 9,440,045 +56,929 0.29% 505,801,985
2022-12-01 2022-11-29 52.339 9,383,116 +11,915 0.29% 491,098,518
2022-11-30 2022-11-28 51.333 9,371,201 -146,395 0.29% 481,053,352
2022-11-29 2022-11-25 51.511 9,517,596 +136,205 0.29% 490,256,870
2022-11-28 2022-11-24 51.925 9,381,391 +9,042 0.29% 487,124,553
2022-11-25 2022-11-23 51.925 9,372,349 -6,403 0.29% 486,655,051
2022-11-24 2022-11-22 51.688 9,378,752 -42,809 0.29% 484,768,902
2022-11-23 2022-11-21 51.629 9,421,561 +4,959 0.29% 486,424,426
2022-11-22 2022-11-18 51.511 9,416,602 -445,797 0.29% 485,054,611
2022-11-21 2022-11-17 52.279 9,862,399 +312,181 0.30% 515,600,228
2022-11-18 2022-11-16 52.279 9,550,218 -441,051 0.29% 499,279,595
2022-11-17 2022-11-15 52.220 9,991,269 -259,951 0.31% 521,746,594
2022-11-16 2022-11-14 50.150 10,251,220 +111,634 0.32% 514,102,450
2022-11-15 2022-11-11 50.091 10,139,586 -235,703 0.31% 507,904,313
2022-11-14 2022-11-10 48.317 10,375,289 -25,192 0.32% 501,303,257
2022-11-11 2022-11-09 49.204 10,400,481 -207,408 0.32% 511,746,662
2022-11-10 2022-11-08 49.973 10,607,889 +847 0.33% 530,107,493
2022-11-09 2022-11-07 49.500 10,607,042 +1,518 0.33% 525,046,797
2022-11-08 2022-11-04 48.494 10,605,524 -17,734 0.33% 514,309,150
2022-11-07 2022-11-03 47.193 10,623,258 +44,049 0.33% 501,347,539
2022-11-04 2022-11-02 47.548 10,579,209 -8,455 0.33% 503,022,618
2022-11-03 2022-11-01 46.425 10,587,664 -15,316 0.33% 491,527,787
2022-11-02 2022-10-31 46.129 10,602,980 +31,773 0.33% 489,103,547
2022-11-01 2022-10-28 47.253 10,571,207 -6,202 0.33% 499,516,253
2022-10-31 2022-10-27 47.844 10,577,409 +20,447 0.33% 506,064,749
2022-10-28 2022-10-26 47.726 10,556,962 -40,575 0.33% 503,837,815
2022-10-27 2022-10-25 47.667 10,597,537 -3,711 0.33% 505,147,549
2022-10-26 2022-10-24 48.021 10,601,248 +93 0.33% 509,086,160
2022-10-25 2022-10-21 48.849 10,601,155 -60,941 0.33% 517,858,965
2022-10-24 2022-10-20 50.032 10,662,096 +31,813 0.33% 533,446,928
2022-10-21 2022-10-19 50.032 10,630,283 -49,888 0.33% 531,855,257
2022-10-20 2022-10-18 50.210 10,680,171 +50,248 0.33% 536,246,121
2022-10-19 2022-10-17 50.269 10,629,923 -43,432 0.33% 534,351,843
2022-10-18 2022-10-14 50.269 10,673,355 -37,961 0.33% 536,535,111
2022-10-17 2022-10-13 50.210 10,711,316 +168,970 0.33% 537,809,896
2022-10-14 2022-10-12 50.387 10,542,346 -12,896 0.33% 531,196,405
2022-10-13 2022-10-11 51.215 10,555,242 +32,513 0.33% 540,585,452
2022-10-12 2022-10-10 51.688 10,522,729 -23,884 0.32% 543,898,781
2022-10-11 2022-10-07 52.812 10,546,613 +9,126 0.33% 556,984,021
2022-10-10 2022-10-06 53.521 10,537,487 -84,827 0.33% 563,980,253
2022-10-07 2022-10-05 53.876 10,622,314 +33,875 0.33% 572,289,502
2022-10-06 2022-10-03 51.215 10,588,439 -38,903 0.33% 542,285,632
2022-10-05 2022-09-30 51.333 10,627,342 +26,173 0.33% 545,535,038
2022-10-03 2022-09-29 51.037 10,601,169 +21,982 0.33% 541,056,752
2022-09-30 2022-09-28 51.392 10,579,187 +38,046 0.33% 543,688,738
2022-09-29 2022-09-27 53.521 10,541,141 -70,849 0.33% 564,175,820
2022-09-28 2022-09-26 52.516 10,611,990 -341,247 0.33% 557,298,745
2022-09-27 2022-09-23 55.769 10,953,237 -42,175 0.34% 610,846,999
2022-09-26 2022-09-22 56.005 10,995,412 +6,675 0.34% 615,800,097
2022-09-23 2022-09-21 56.774 10,988,737 -2,733 0.34% 623,874,564
2022-09-22 2022-09-20 57.129 10,991,470 +5,574 0.34% 627,929,913
2022-09-21 2022-09-19 57.011 10,985,896 +8,454 0.34% 626,312,074
2022-09-20 2022-09-16 57.898 10,977,442 +1,353 0.34% 635,568,127
2022-09-19 2022-09-15 57.070 10,976,089 -6,003 0.34% 626,402,093
2022-09-16 2022-09-14 56.833 10,982,092 -41,308 0.34% 624,146,777
2022-09-15 2022-09-13 57.720 11,023,400 +21,096 0.34% 636,273,230
2022-09-14 2022-09-09 56.597 11,002,304 +2,875 0.34% 622,692,802
2022-09-13 2022-09-08 56.005 10,999,429 +15,213 0.34% 616,025,070
2022-09-09 2022-09-07 56.478 10,984,216 -147,517 0.34% 620,369,879
2022-09-08 2022-09-06 57.425 11,131,733 +11,581 0.34% 639,234,606
2022-09-07 2022-09-05 57.898 11,120,152 +293,628 0.34% 643,830,702
2022-09-06 2022-09-02 60.209 10,826,524 -47,226 0.33% 651,856,656
2022-09-05 2022-09-01 60.269 10,873,750 +183,411 0.34% 655,354,143
2022-09-02 2022-08-31 61.051 10,690,339 -402 0.34% 652,659,259
2022-09-01 2022-08-30 61.533 10,690,741 -555,393 0.34% 657,828,107
2022-08-31 2022-08-29 61.352 11,246,134 -997 0.35% 689,973,498
2022-08-30 2022-08-26 62.796 11,247,131 +9,947 0.35% 706,270,775
2022-08-29 2022-08-25 61.773 11,237,184 -92,143 0.35% 694,155,741
2022-08-26 2022-08-24 60.991 11,329,327 -122,251 0.36% 690,988,868
2022-08-25 2022-08-23 62.375 11,451,578 +8,291 0.36% 714,287,542
2022-08-24 2022-08-22 63.277 11,443,287 -1,200 0.36% 724,094,942
2022-08-23 2022-08-19 62.916 11,444,487 -63,751 0.36% 720,040,622
2022-08-22 2022-08-18 62.675 11,508,238 -51,218 0.36% 721,282,736
2022-08-19 2022-08-17 62.675 11,559,456 +50,291 0.36% 724,492,842
2022-08-18 2022-08-16 63.217 11,509,165 +7,577 0.36% 727,571,228
2022-08-17 2022-08-15 63.217 11,501,588 -2,795 0.36% 727,092,235
2022-08-16 2022-08-12 63.638 11,504,383 -152,706 0.36% 732,112,772
2022-08-15 2022-08-11 63.277 11,657,089 -508 0.37% 737,623,655
2022-08-12 2022-08-10 62.615 11,657,597 +3,164 0.37% 729,942,669
2022-08-11 2022-08-09 63.096 11,654,433 +21,518 0.37% 735,352,582
2022-08-10 2022-08-08 62.435 11,632,915 -177,013 0.36% 726,298,073
2022-08-09 2022-08-05 62.796 11,809,928 +122,842 0.37% 741,611,973
2022-08-08 2022-08-04 61.833 11,687,086 -15,820 0.37% 722,650,551
2022-08-05 2022-08-03 61.292 11,702,906 -90,468 0.37% 717,293,482
2022-08-04 2022-08-02 61.172 11,793,374 +123,008 0.37% 721,419,718
2022-08-03 2022-08-01 62.735 11,670,366 -137,492 0.37% 732,146,126
2022-08-02 2022-07-29 62.615 11,807,858 +69,148 0.37% 739,351,290
2022-08-01 2022-07-28 62.916 11,738,710 +13,997 0.37% 738,551,938
2022-07-29 2022-07-27 63.096 11,724,713 -12,054 0.37% 739,786,996
2022-07-28 2022-07-26 63.818 11,736,767 -664,905 0.37% 749,019,028
2022-07-27 2022-07-25 62.555 12,401,672 +13,228 0.39% 775,787,118
2022-07-26 2022-07-22 62.675 12,388,444 +8,198 0.39% 776,449,947
2022-07-25 2022-07-21 63.036 12,380,246 +2,126 0.39% 780,404,097
2022-07-22 2022-07-20 63.698 12,378,120 -469,702 0.39% 788,459,940
2022-07-21 2022-07-19 63.638 12,847,822 -128,354 0.40% 817,606,175
2022-07-20 2022-07-18 64.299 12,976,176 -217,885 0.41% 834,359,887
2022-07-19 2022-07-15 62.856 13,194,061 +206,496 0.41% 829,323,099
2022-07-18 2022-07-14 62.916 12,987,565 +5,171 0.41% 817,124,820
2022-07-15 2022-07-13 64.119 12,982,394 +10,910 0.41% 832,417,063
2022-07-14 2022-07-12 63.758 12,971,484 +5,955 0.41% 827,036,189
2022-07-13 2022-07-11 63.517 12,965,529 -1,640 0.41% 823,537,051
2022-07-12 2022-07-08 63.999 12,967,169 -243,977 0.41% 829,880,926
2022-07-11 2022-07-07 63.517 13,211,146 +86,702 0.41% 839,138,011
2022-07-08 2022-07-06 63.337 13,124,444 +20,388 0.41% 831,262,653
2022-07-07 2022-07-05 63.938 13,104,056 -2,057 0.41% 837,853,308
2022-07-06 2022-07-04 64.119 13,106,113 -15,733 0.41% 840,349,791
2022-07-05 2022-06-30 63.818 13,121,846 +10,252 0.41% 837,412,240
2022-07-04 2022-06-29 64.179 13,111,594 +359,209 0.41% 841,489,878
2022-06-30 2022-06-28 65.081 12,752,385 -179,180 0.40% 829,941,842
2022-06-29 2022-06-27 64.119 12,931,565 -200,315 0.41% 829,157,963
2022-06-28 2022-06-24 63.578 13,131,880 +131,920 0.41% 834,893,109
2022-06-27 2022-06-23 63.096 12,999,960 +65,871 0.41% 820,250,470
2022-06-24 2022-06-22 62.916 12,934,089 -99,258 0.41% 813,760,328
2022-06-23 2022-06-21 63.337 13,033,347 -104,298 0.41% 825,492,845
2022-06-22 2022-06-20 62.916 13,137,645 -28,232 0.41% 826,567,244
2022-06-21 2022-06-17 62.194 13,165,877 +41,412 0.41% 818,840,502
2022-06-20 2022-06-16 63.277 13,124,465 +5,403 0.41% 830,474,559
2022-06-17 2022-06-15 63.277 13,119,062 +64 0.41% 830,132,674
2022-06-16 2022-06-14 63.758 13,118,998 +211,562 0.41% 836,441,390
2022-06-15 2022-06-13 63.938 12,907,436 +211,592 0.40% 825,281,726
2022-06-14 2022-06-10 64.239 12,695,844 -68,745 0.40% 815,571,074
2022-06-13 2022-06-09 64.299 12,764,589 -828 0.40% 820,754,977
2022-06-10 2022-06-08 65.382 12,765,417 -1,214 0.40% 834,629,122
2022-06-09 2022-06-07 65.984 12,766,631 +7,714 0.40% 842,387,507
2022-06-08 2022-06-06 66.284 12,758,917 -11,162 0.40% 845,715,695
2022-06-07 2022-06-02 66.826 12,770,079 -135,451 0.40% 853,368,537
2022-06-06 2022-06-01 67.367 12,905,530 -151,897 0.40% 869,406,437
2022-06-02 2022-05-31 67.006 13,057,427 +179,385 0.41% 874,926,924
2022-06-01 2022-05-30 67.187 12,878,042 -148,534 0.40% 865,230,846
2022-05-31 2022-05-27 67.307 13,026,576 +63,006 0.41% 876,777,402
2022-05-30 2022-05-26 66.284 12,963,570 -6,149,846 0.41% 859,280,973
2022-05-27 2022-05-25 65.683 19,113,416 +6,715,772 0.60% 1,255,422,577
2022-05-26 2022-05-24 65.141 12,397,644 +179,492 0.39% 807,600,542
2022-05-25 2022-05-23 70.162 12,218,152 +2,074 0.38% 857,250,165
2022-05-24 2022-05-20 70.349 12,216,078 +424,026 0.38% 859,384,183
2022-05-23 2022-05-19 68.918 11,792,052 -335,395 0.38% 812,684,731
2022-05-20 2022-05-18 69.291 12,127,447 +294,790 0.39% 840,325,476
2022-05-19 2022-05-17 68.980 11,832,657 -581,482 0.38% 816,219,143
2022-05-18 2022-05-16 67.985 12,414,139 +32,580 0.40% 843,975,268
2022-05-17 2022-05-13 67.923 12,381,559 -31,423 0.40% 840,990,179
2022-05-16 2022-05-12 66.617 12,412,982 +48,681 0.40% 826,910,584
2022-05-13 2022-05-11 67.425 12,364,301 +139,467 0.40% 833,665,455
2022-05-12 2022-05-10 67.798 12,224,834 -27,711 0.40% 828,824,199
2022-05-11 2022-05-06 68.483 12,252,545 -16,308 0.40% 839,086,202
2022-05-10 2022-05-05 69.478 12,268,853 +149,061 0.40% 852,413,051
2022-05-06 2022-05-04 69.602 12,119,792 +203,831 0.39% 843,564,330
2022-05-05 2022-05-03 67.985 11,915,961 +9,273 0.39% 810,106,635
2022-05-04 2022-04-29 68.669 11,906,688 -17,816 0.39% 817,622,814
2022-05-03 2022-04-28 69.229 11,924,504 -3,410 0.39% 825,521,602
2022-04-28 2022-04-26 68.172 11,927,914 +20,096 0.39% 813,145,022
2022-04-27 2022-04-25 69.478 11,907,818 -6,511 0.39% 827,329,129
2022-04-26 2022-04-22 71.033 11,914,329 -4,255 0.39% 846,308,391
2022-04-25 2022-04-21 72.028 11,918,584 -5,091 0.39% 858,472,080
2022-04-22 2022-04-20 71.219 11,923,675 +16,405 0.39% 849,197,234
2022-04-21 2022-04-19 71.033 11,907,270 -851,737 0.39% 845,806,970
2022-04-20 2022-04-14 70.597 12,759,007 -179,512 0.41% 900,752,947
2022-04-19 2022-04-13 70.535 12,938,519 -22,740 0.42% 912,621,250
2022-04-14 2022-04-12 70.162 12,961,259 -3,487 0.42% 909,388,050
2022-04-13 2022-04-11 70.846 12,964,746 -14,625 0.42% 918,503,237
2022-04-12 2022-04-08 70.286 12,979,371 +242,610 0.42% 912,273,468
2022-04-11 2022-04-07 69.540 12,736,761 -67,121 0.41% 885,714,506
2022-04-08 2022-04-06 70.846 12,803,882 +621 0.42% 907,106,630
2022-04-07 2022-04-04 71.655 12,803,261 -43,196 0.42% 917,415,413
2022-04-06 2022-04-01 72.090 12,846,457 +4,590 0.42% 926,103,995
2022-04-04 2022-03-31 71.593 12,841,867 -29,087 0.42% 919,382,950
2022-04-01 2022-03-30 73.085 12,870,954 +9,393 0.42% 940,679,239
2022-03-31 2022-03-29 72.401 12,861,561 -55,868 0.42% 931,192,815
2022-03-30 2022-03-28 72.588 12,917,429 -4,910 0.42% 937,648,133
2022-03-29 2022-03-25 72.463 12,922,339 -197,423 0.42% 936,396,991
2022-03-28 2022-03-24 72.339 13,119,762 -328,660 0.43% 949,070,831
2022-03-25 2022-03-23 71.841 13,448,422 +276,055 0.44% 966,153,801
2022-03-24 2022-03-22 71.593 13,172,367 -51,446 0.43% 943,044,312
2022-03-23 2022-03-21 71.344 13,223,813 -30,306 0.43% 943,437,362
2022-03-22 2022-03-18 71.033 13,254,119 +190,709 0.43% 941,477,453
2022-03-21 2022-03-17 68.420 13,063,410 +14,118 0.42% 893,803,800
2022-03-18 2022-03-16 65.621 13,049,292 +37,777 0.42% 856,312,657
2022-03-17 2022-03-15 65.248 13,011,515 -51,142 0.42% 848,977,751
2022-03-16 2022-03-14 67.550 13,062,657 +180,867 0.42% 882,377,251
2022-03-15 2022-03-11 67.861 12,881,790 +234,726 0.42% 874,166,018
2022-03-14 2022-03-10 68.420 12,647,064 +601,978 0.41% 865,317,239
2022-03-11 2022-03-09 65.870 12,045,086 -97,962 0.39% 793,412,100
2022-03-10 2022-03-08 65.932 12,143,048 +162,151 0.39% 800,620,178
2022-03-09 2022-03-07 65.310 11,980,897 +9,670 0.39% 782,477,013
2022-03-08 2022-03-04 65.808 11,971,227 +63,800 0.39% 787,802,379
2022-03-07 2022-03-03 65.310 11,907,427 -45,016 0.39% 777,678,659
2022-03-04 2022-03-02 65.186 11,952,443 -71,141 0.39% 779,131,778
2022-03-03 2022-03-01 67.612 12,023,584 +2,089 0.39% 812,936,157
2022-03-02 2022-02-28 68.109 12,021,495 +34,511 0.39% 818,776,847
2022-03-01 2022-02-25 69.229 11,986,984 -285,344 0.39% 829,847,030
2022-02-28 2022-02-24 69.727 12,272,328 +88,477 0.40% 855,707,859
2022-02-25 2022-02-23 72.650 12,183,851 -64,710 0.40% 885,157,139
2022-02-24 2022-02-22 72.277 12,248,561 -757,804 0.40% 885,287,132
2022-02-23 2022-02-21 73.707 13,006,365 +503,130 0.42% 958,665,817
2022-02-22 2022-02-18 74.329 12,503,235 -10,448 0.41% 929,358,453
2022-02-21 2022-02-17 74.827 12,513,683 -60,258 0.41% 936,361,892
2022-02-18 2022-02-16 73.521 12,573,941 +101,167 0.41% 924,446,641
2022-02-17 2022-02-15 73.521 12,472,774 -63,839 0.40% 917,008,759
2022-02-16 2022-02-14 74.329 12,536,613 +79,208 0.41% 931,839,421
2022-02-15 2022-02-11 74.516 12,457,405 -147,107 0.40% 928,276,500
2022-02-14 2022-02-10 73.272 12,604,512 +173,311 0.41% 923,558,226
2022-02-11 2022-02-09 70.784 12,431,201 +76,283 0.40% 879,930,365
2022-02-10 2022-02-08 70.411 12,354,918 -28,391 0.40% 869,919,865
2022-02-09 2022-02-07 69.042 12,383,309 +22,610 0.40% 854,973,479
2022-02-08 2022-02-04 69.105 12,360,699 +66,300 0.40% 854,181,270
2022-02-07 2022-01-31 68.669 12,294,399 +152,506 0.40% 844,246,621
2022-02-04 2022-01-27 68.607 12,141,893 -81,739 0.39% 833,018,925
2022-01-28 2022-01-26 69.291 12,223,632 -61,407 0.40% 846,990,251
2022-01-27 2022-01-25 69.913 12,285,039 -32,918 0.40% 858,886,556
2022-01-26 2022-01-24 70.224 12,317,957 +230,071 0.40% 865,018,867
2022-01-25 2022-01-21 69.353 12,087,886 +111,485 0.39% 838,336,118
2022-01-24 2022-01-20 68.918 11,976,401 -27,937 0.39% 825,389,697
2022-01-21 2022-01-19 68.856 12,004,338 +142 0.39% 826,568,385
2022-01-20 2022-01-18 69.291 12,004,196 -27,934 0.39% 831,785,266
2022-01-19 2022-01-17 68.980 12,032,130 -1,206 0.39% 829,978,832
2022-01-18 2022-01-14 68.358 12,033,336 +25,724 0.39% 822,577,242
2022-01-17 2022-01-13 68.420 12,007,612 -105,305 0.39% 821,565,674
2022-01-14 2022-01-12 67.425 12,112,917 -21,705 0.39% 816,715,838
2022-01-13 2022-01-11 67.176 12,134,622 -784 0.39% 815,160,190
2022-01-12 2022-01-10 67.239 12,135,406 -94,821 0.39% 815,967,683
2022-01-11 2022-01-07 65.870 12,230,227 +42,809 0.40% 805,607,373
2022-01-10 2022-01-06 65.373 12,187,418 +208,991 0.40% 796,723,041
2022-01-07 2022-01-05 65.373 11,978,427 +28,810 0.39% 783,060,759
2022-01-06 2022-01-04 63.942 11,949,617 +49,074 0.39% 764,082,151
2022-01-05 2022-01-03 63.818 11,900,543 +32,327 0.39% 759,463,826
2022-01-04 2021-12-31 62.574 11,868,216 +8,069 0.39% 742,636,647
2022-01-03 2021-12-29 63.631 11,860,147 +17,283 0.38% 754,672,735
2021-12-30 2021-12-28 63.444 11,842,864 -40,771 0.38% 751,363,109
2021-12-29 2021-12-24 61.827 11,883,635 -110,530 0.39% 734,731,472
2021-12-28 2021-12-22 61.392 11,994,165 +73,633 0.39% 736,342,938
2021-12-23 2021-12-21 61.454 11,920,532 -94,776 0.39% 732,563,940
2021-12-22 2021-12-20 61.827 12,015,308 +15,044 0.39% 742,872,440
2021-12-21 2021-12-17 62.014 12,000,264 -5,016 0.39% 744,181,575
2021-12-20 2021-12-16 62.014 12,005,280 +84,999 0.39% 744,492,636
2021-12-17 2021-12-15 61.952 11,920,281 -135,479 0.39% 738,480,082
2021-12-16 2021-12-14 61.952 12,055,760 +64,770 0.39% 746,873,218
2021-12-15 2021-12-13 62.076 11,990,990 -73,888 0.39% 744,352,303
2021-12-14 2021-12-10 62.076 12,064,878 -4,170 0.39% 748,938,972
2021-12-13 2021-12-09 62.698 12,069,048 -23,151 0.39% 756,704,821
2021-12-10 2021-12-08 62.325 12,092,199 +20,880 0.39% 753,643,506
2021-12-09 2021-12-07 63.133 12,071,319 -39,202 0.39% 762,103,091
2021-12-08 2021-12-06 62.574 12,110,521 -267,683 0.39% 757,798,536
2021-12-07 2021-12-03 62.138 12,378,204 -11,932 0.40% 769,158,915
2021-12-06 2021-12-02 61.330 12,390,136 -75,843 0.40% 759,881,625
2021-12-03 2021-12-01 61.454 12,465,979 +33,886 0.40% 766,083,820
2021-12-02 2021-11-30 60.770 12,432,093 +69,386 0.40% 755,495,302
2021-12-01 2021-11-29 62.822 12,362,707 -4,111 0.40% 776,654,574
2021-11-30 2021-11-26 64.129 12,366,818 +187,116 0.40% 793,066,470
2021-11-29 2021-11-25 64.937 12,179,702 +5,265 0.39% 790,915,552
2021-11-26 2021-11-24 65.248 12,174,437 +6,833 0.39% 794,359,930
2021-11-25 2021-11-23 65.062 12,167,604 +13,666 0.39% 791,643,601
2021-11-24 2021-11-22 65.248 12,153,938 -107,218 0.39% 793,022,408
2021-11-23 2021-11-19 64.813 12,261,156 -94,482 0.40% 794,679,649
2021-11-22 2021-11-18 64.999 12,355,638 -121,382 0.40% 803,108,866
2021-11-19 2021-11-17 65.310 12,477,020 -111,736 0.40% 814,878,998
2021-11-18 2021-11-16 65.373 12,588,756 +58,011 0.41% 822,959,544
2021-11-17 2021-11-15 65.062 12,530,745 -112,482 0.41% 815,270,130
2021-11-16 2021-11-12 65.435 12,643,227 +20,499 0.41% 827,306,868
2021-11-15 2021-11-11 65.746 12,622,728 -8,782 0.41% 829,891,212
2021-11-12 2021-11-10 65.497 12,631,510 -804 0.41% 827,325,853
2021-11-11 2021-11-09 65.559 12,632,314 -148,126 0.41% 828,164,247
2021-11-10 2021-11-08 65.621 12,780,440 +32,179 0.41% 838,670,215
2021-11-09 2021-11-05 64.626 12,748,261 +8,842 0.41% 823,871,440
2021-11-08 2021-11-04 64.440 12,739,419 -17,540 0.41% 820,922,826
2021-11-05 2021-11-03 65.684 12,756,959 +14,228 0.41% 837,922,847
2021-11-04 2021-11-02 65.310 12,742,731 -97,846 0.41% 832,232,686
2021-11-03 2021-11-01 64.937 12,840,577 +872,584 0.42% 833,830,914
2021-11-02 2021-10-29 65.124 11,967,993 +5,076 0.39% 779,401,007
2021-11-01 2021-10-28 65.559 11,962,917 +321 0.39% 784,279,123
2021-10-29 2021-10-27 65.435 11,962,596 +756,128 0.39% 782,769,923
2021-10-28 2021-10-26 65.684 11,206,468 +2,389 0.36% 736,081,034
2021-10-27 2021-10-25 65.808 11,204,079 +4,421 0.36% 737,317,912
2021-10-26 2021-10-22 65.870 11,199,658 -10,297 0.36% 737,723,597
2021-10-25 2021-10-21 66.243 11,209,955 -12,460 0.36% 742,585,443
2021-10-22 2021-10-20 66.243 11,222,415 +7,134 0.36% 743,410,835
2021-10-21 2021-10-19 66.306 11,215,281 +62,279 0.36% 743,635,850
2021-10-20 2021-10-18 65.559 11,153,002 -26,273 0.36% 731,181,754
2021-10-19 2021-10-15 65.310 11,179,275 -28,418 0.36% 730,122,770
2021-10-18 2021-10-12 65.435 11,207,693 +43,258 0.36% 733,373,006
2021-10-15 2021-10-11 65.870 11,164,435 -16,664 0.36% 735,403,452
2021-10-12 2021-10-08 65.435 11,181,099 -681 0.36% 731,632,833
2021-10-11 2021-10-07 64.999 11,181,780 +65,107 0.36% 726,808,818
2021-10-08 2021-10-06 65.124 11,116,673 +17,670 0.36% 723,959,826
2021-10-07 2021-10-05 64.999 11,099,003 +21,930 0.36% 721,428,364
2021-10-06 2021-10-04 64.377 11,077,073 +19,051 0.36% 713,112,948
2021-10-05 2021-09-30 64.626 11,058,022 +132,054 0.36% 714,637,746
2021-10-04 2021-09-29 64.751 10,925,968 +145,671 0.35% 707,462,799
2021-09-30 2021-09-28 63.133 10,780,297 -64,308 0.35% 680,596,517
2021-09-29 2021-09-27 63.320 10,844,605 +6 0.35% 686,680,114
2021-09-28 2021-09-24 63.755 10,844,599 +10,057 0.35% 691,401,500
2021-09-27 2021-09-23 64.813 10,834,542 +6,842 0.35% 702,216,825
2021-09-24 2021-09-21 64.315 10,827,700 -32,433 0.35% 696,385,480
2021-09-23 2021-09-20 63.444 10,860,133 -44,437 0.35% 689,014,355
2021-09-21 2021-09-17 65.310 10,904,570 +754 0.35% 712,181,680
2021-09-20 2021-09-16 66.803 10,903,816 -37,808 0.35% 728,409,749
2021-09-17 2021-09-15 67.550 10,941,624 -14,898 0.35% 739,102,321
2021-09-16 2021-09-14 67.923 10,956,522 +3,194 0.35% 744,197,673
2021-09-15 2021-09-13 68.669 10,953,328 -78,276 0.35% 752,156,340
2021-09-14 2021-09-10 68.731 11,031,604 +123,677 0.36% 758,217,661
2021-09-13 2021-09-09 67.176 10,907,927 -37,130 0.35% 732,755,240
2021-09-10 2021-09-08 68.172 10,945,057 -19,461 0.35% 746,142,084
2021-09-09 2021-09-07 68.483 10,964,518 +9,446 0.36% 750,878,757
2021-09-08 2021-09-06 69.727 10,955,072 -32,962 0.35% 763,860,061
2021-09-07 2021-09-03 71.980 10,988,034 +9,643 0.36% 790,918,466
2021-09-06 2021-09-02 71.791 10,978,391 +145,072 0.36% 788,146,648
2021-09-03 2021-09-01 71.917 10,833,319 +26,310 0.36% 779,098,663
2021-09-02 2021-08-31 71.601 10,807,009 +61,801 0.35% 773,797,729
2021-09-01 2021-08-30 71.791 10,745,208 +98,700 0.35% 771,406,271
2021-08-31 2021-08-27 71.349 10,646,508 -15,077 0.35% 759,619,082
2021-08-30 2021-08-26 72.422 10,661,585 +9,379 0.35% 772,128,776
2021-08-27 2021-08-25 72.548 10,652,206 -40,818 0.35% 772,793,522
2021-08-26 2021-08-24 71.980 10,693,024 -10,427 0.35% 769,683,652
2021-08-25 2021-08-23 72.169 10,703,451 +31,309 0.35% 772,459,869
2021-08-24 2021-08-20 71.601 10,672,142 -9,653 0.35% 764,141,054
2021-08-23 2021-08-19 72.548 10,681,795 -73,712 0.35% 774,940,138
2021-08-20 2021-08-18 73.746 10,755,507 +82,429 0.35% 793,179,488
2021-08-19 2021-08-17 72.989 10,673,078 +10,238 0.35% 779,020,916
2021-08-18 2021-08-16 73.242 10,662,840 +16,312 0.35% 780,964,312
2021-08-17 2021-08-13 72.800 10,646,528 -16,566 0.35% 775,068,141
2021-08-16 2021-08-12 73.242 10,663,094 +6,555 0.35% 780,982,916
2021-08-13 2021-08-11 72.611 10,656,539 +7,979 0.35% 773,780,139
2021-08-12 2021-08-10 72.358 10,648,560 -42,855 0.35% 770,513,720
2021-08-11 2021-08-09 72.548 10,691,415 -52,492 0.35% 775,638,047
2021-08-10 2021-08-06 72.989 10,743,907 -46,708 0.35% 784,190,678
2021-08-09 2021-08-05 71.160 10,790,615 -145,833 0.35% 767,858,813
2021-08-06 2021-08-04 71.097 10,936,448 +66,910 0.36% 777,546,346
2021-08-05 2021-08-03 71.538 10,869,538 -341,625 0.36% 777,589,193
2021-08-04 2021-08-02 72.169 11,211,163 +83,485 0.37% 809,101,055
2021-08-03 2021-07-30 71.665 11,127,678 -214,755 0.36% 797,460,090
2021-08-02 2021-07-29 72.485 11,342,433 -202,720 0.37% 822,152,397
2021-07-30 2021-07-28 72.548 11,545,153 -190,000 0.38% 837,574,813
2021-07-29 2021-07-27 72.989 11,735,153 +264,057 0.38% 856,541,069
2021-07-28 2021-07-26 72.358 11,471,096 -116,938 0.38% 830,031,183
2021-07-27 2021-07-23 72.358 11,588,034 -232,781 0.38% 838,492,640
2021-07-26 2021-07-22 72.926 11,820,815 -78,465 0.39% 862,047,766
2021-07-23 2021-07-21 71.791 11,899,280 -54,677 0.39% 854,257,936
2021-07-22 2021-07-20 72.106 11,953,957 +284,549 0.39% 861,953,814
2021-07-21 2021-07-19 73.052 11,669,408 +17,040 0.38% 852,478,550
2021-07-20 2021-07-16 73.999 11,652,368 -97,844 0.38% 862,260,080
2021-07-19 2021-07-15 74.125 11,750,212 +5,591 0.39% 870,982,933
2021-07-16 2021-07-14 73.052 11,744,621 -100,147 0.39% 857,973,042
2021-07-15 2021-07-13 74.125 11,844,768 +134,386 0.39% 877,991,884
2021-07-14 2021-07-12 73.305 11,710,382 +25,886 0.38% 858,426,797
2021-07-13 2021-07-09 72.737 11,684,496 +24,538 0.38% 849,895,183
2021-07-12 2021-07-08 73.242 11,659,958 +45,099 0.38% 853,994,910
2021-07-09 2021-07-07 74.693 11,614,859 -120,472 0.38% 867,544,420
2021-07-08 2021-07-06 75.702 11,735,331 -6,152 0.38% 888,387,964
2021-07-07 2021-07-05 76.270 11,741,483 -4,377 0.38% 895,520,085
2021-07-06 2021-07-02 75.828 11,745,860 -91,107 0.39% 890,667,005
2021-07-05 2021-06-30 76.333 11,836,967 +157,071 0.39% 903,549,362
2021-07-02 2021-06-29 76.648 11,679,896 -109,169 0.38% 895,243,816
2021-06-30 2021-06-28 78.352 11,789,065 -104,220 0.39% 923,691,685
2021-06-29 2021-06-25 77.658 11,893,285 -115,565 0.39% 923,604,319
2021-06-28 2021-06-24 77.405 12,008,850 -108,710 0.39% 929,548,510
2021-06-25 2021-06-23 77.721 12,117,560 +184,782 0.40% 941,785,420
2021-06-24 2021-06-22 75.450 11,932,778 -81,481 0.39% 900,323,978
2021-06-23 2021-06-21 74.314 12,014,259 -190,985 0.39% 892,829,141
2021-06-22 2021-06-18 75.197 12,205,244 -194,697 0.40% 917,801,573
2021-06-21 2021-06-17 74.819 12,399,941 -234,745 0.41% 927,748,763
2021-06-18 2021-06-16 75.071 12,634,686 +366,972 0.41% 948,500,340
2021-06-17 2021-06-15 74.945 12,267,714 -270,036 0.40% 919,403,514
2021-06-16 2021-06-11 75.450 12,537,750 +275,818 0.41% 945,968,907
2021-06-15 2021-06-10 75.576 12,261,932 +25,042 0.40% 926,705,622
2021-06-11 2021-06-09 75.702 12,236,890 -1,677,806 0.40% 926,356,980
2021-06-10 2021-06-08 75.071 13,914,696 -13,078 0.46% 1,044,592,156
2021-06-09 2021-06-07 76.207 13,927,774 -53,936 0.46% 1,061,389,340
2021-06-08 2021-06-04 75.828 13,981,710 +1,767,143 0.46% 1,060,207,407
2021-06-07 2021-06-03 76.017 12,214,567 +1,742,333 0.40% 928,519,864
2021-06-04 2021-06-02 77.027 10,472,234 -1,188 0.34% 806,642,459
2021-06-03 2021-06-01 76.207 10,473,422 -55,243 0.34% 798,144,662
2021-06-02 2021-05-31 76.648 10,528,665 -49,537 0.34% 807,003,952
2021-06-01 2021-05-28 77.973 10,578,202 +128,005 0.35% 824,814,720
2021-05-31 2021-05-27 77.531 10,450,197 +95,145 0.34% 810,219,025
2021-05-28 2021-05-26 77.973 10,355,052 +2,318 0.34% 807,415,033
2021-05-27 2021-05-25 76.711 10,352,734 +23,678 0.34% 794,172,248
2021-05-26 2021-05-24 76.648 10,329,056 +10,789 0.34% 791,704,268
2021-05-25 2021-05-21 77.531 10,318,267 +12,953 0.34% 799,990,299
2021-05-24 2021-05-20 78.288 10,305,314 -20,332 0.34% 806,787,363
2021-05-21 2021-05-18 78.415 10,325,646 -10,175 0.34% 809,681,911
2021-05-20 2021-05-17 81.502 10,335,821 -6,461 0.34% 842,393,785
2021-05-18 2021-05-14 80.789 10,342,282 +263,417 0.34% 835,543,980
2021-05-17 2021-05-13 81.243 10,078,865 -23,399 0.34% 818,837,259
2021-05-14 2021-05-12 82.345 10,102,264 -41,357 0.34% 831,873,580
2021-05-13 2021-05-11 83.123 10,143,621 -304,430 0.34% 843,171,534
2021-05-12 2021-05-10 85.263 10,448,051 +121,826 0.35% 890,832,255
2021-05-11 2021-05-07 83.448 10,326,225 +2,700 0.35% 861,697,886
2021-05-10 2021-05-06 83.253 10,323,525 -13,160 0.35% 859,464,483
2021-05-07 2021-05-05 82.864 10,336,685 +36,911 0.35% 856,538,784
2021-05-06 2021-05-04 82.669 10,299,774 -1,633 0.35% 851,476,717
2021-05-05 2021-05-03 81.308 10,301,407 -31,527 0.35% 837,585,170
2021-05-04 2021-04-30 82.605 10,332,934 +11,747 0.35% 853,548,061
2021-05-03 2021-04-29 83.707 10,321,187 +13,694 0.35% 863,954,330
2021-04-30 2021-04-28 82.410 10,307,493 +109,211 0.35% 849,441,541
2021-04-29 2021-04-27 82.799 10,198,282 -55,911 0.34% 844,408,917
2021-04-28 2021-04-26 83.123 10,254,193 -8,241 0.34% 852,362,647
2021-04-27 2021-04-23 82.929 10,262,434 +2,899 0.35% 851,051,455
2021-04-26 2021-04-22 83.253 10,259,535 -5,272 0.35% 854,137,123
2021-04-23 2021-04-21 82.410 10,264,807 +1,085 0.35% 845,923,784
2021-04-22 2021-04-20 84.161 10,263,722 -43,891 0.35% 863,802,526
2021-04-21 2021-04-19 83.642 10,307,613 +271,075 0.35% 862,149,760
2021-04-20 2021-04-16 82.669 10,036,538 -86 0.34% 829,715,140
2021-04-19 2021-04-15 82.475 10,036,624 +2,300 0.34% 827,769,962
2021-04-16 2021-04-14 82.151 10,034,324 +5,182 0.34% 824,327,203
2021-04-15 2021-04-13 81.308 10,029,142 -3,470 0.34% 815,447,891
2021-04-14 2021-04-12 80.595 10,032,612 +5,455 0.34% 808,574,503
2021-04-13 2021-04-09 82.021 10,027,157 +36,183 0.34% 822,438,131
2021-04-12 2021-04-08 82.345 9,990,974 -11,331 0.34% 822,709,376
2021-04-09 2021-04-07 80.854 10,002,305 +25,705 0.34% 808,726,071
2021-04-08 2021-04-01 80.984 9,976,600 -907 0.34% 807,941,461
2021-04-07 2021-03-31 80.335 9,977,507 -15,332 0.34% 801,545,618
2021-04-01 2021-03-30 80.724 9,992,839 -51,783 0.34% 806,664,860
2021-03-31 2021-03-29 80.530 10,044,622 +46,334 0.34% 808,891,163
2021-03-30 2021-03-26 79.168 9,998,288 +19,278 0.34% 791,546,081
2021-03-29 2021-03-25 78.455 9,979,010 +7,942 0.34% 782,902,581
2021-03-26 2021-03-24 79.103 9,971,068 +9,789 0.34% 788,744,612
2021-03-25 2021-03-23 81.438 9,961,279 -15,992 0.33% 811,221,851
2021-03-24 2021-03-22 81.048 9,977,271 +5,321 0.34% 808,642,715
2021-03-23 2021-03-19 78.260 9,971,950 -5,052 0.34% 780,408,982
2021-03-22 2021-03-18 81.567 9,977,002 +1,689 0.34% 813,796,087
2021-03-19 2021-03-17 80.465 9,975,313 -11,541 0.34% 802,662,937
2021-03-18 2021-03-16 81.243 9,986,854 +15,959 0.34% 811,362,009
2021-03-17 2021-03-15 82.151 9,970,895 -13,046 0.34% 819,116,463
2021-03-16 2021-03-12 79.168 9,983,941 +3,863 0.34% 790,410,256
2021-03-15 2021-03-11 80.011 9,980,078 -10,796 0.34% 798,516,679
2021-03-12 2021-03-10 79.817 9,990,874 -183,160 0.34% 797,437,090
2021-03-11 2021-03-09 82.345 10,174,034 +208,289 0.34% 837,783,499
2021-03-10 2021-03-08 78.520 9,965,745 +66,793 0.34% 782,508,044
2021-03-09 2021-03-05 76.834 9,898,952 -286,509 0.33% 760,575,735
2021-03-08 2021-03-04 76.704 10,185,461 +76,984 0.34% 781,268,531
2021-03-05 2021-03-03 75.732 10,108,477 +290,649 0.34% 765,532,207
2021-03-04 2021-03-02 74.954 9,817,828 -81,671 0.33% 735,881,950
2021-03-03 2021-03-01 76.250 9,899,499 +12,106 0.33% 754,840,919
2021-03-02 2021-02-26 75.991 9,887,393 +36,644 0.33% 751,353,485
2021-03-01 2021-02-25 80.076 9,850,749 -658,985 0.33% 788,807,639
2021-02-26 2021-02-24 76.639 10,509,734 +714,118 0.35% 805,460,222
2021-02-25 2021-02-23 75.343 9,795,616 +36,857 0.33% 738,027,895
2021-02-24 2021-02-22 73.138 9,758,759 -6,406 0.33% 713,737,622
2021-02-23 2021-02-19 71.712 9,765,165 -95,877 0.33% 700,276,592
2021-02-22 2021-02-18 71.452 9,861,042 +35,830 0.33% 704,594,583
2021-02-19 2021-02-17 72.036 9,825,212 -217,837 0.33% 707,767,939
2021-02-18 2021-02-16 71.582 10,043,049 +202,614 0.34% 718,901,768
2021-02-17 2021-02-11 69.378 9,840,435 +38,743 0.33% 682,704,824
2021-02-16 2021-02-09 69.313 9,801,692 +37,604 0.33% 679,381,401
2021-02-10 2021-02-08 68.081 9,764,088 -130,440 0.33% 664,746,227
2021-02-09 2021-02-05 68.794 9,894,528 +104,531 0.33% 680,683,718
2021-02-08 2021-02-04 69.378 9,789,997 -123,859 0.33% 679,205,561
2021-02-05 2021-02-03 69.896 9,913,856 +186,093 0.33% 692,941,009
2021-02-04 2021-02-02 71.258 9,727,763 -76,034 0.33% 693,179,277
2021-02-03 2021-02-01 71.388 9,803,797 +65,663 0.33% 699,868,627
2021-02-02 2021-01-29 69.637 9,738,134 -116,087 0.33% 678,133,071
2021-02-01 2021-01-28 71.517 9,854,221 -69,660 0.33% 704,746,142
2021-01-29 2021-01-27 72.749 9,923,881 +92,243 0.33% 721,953,625
2021-01-28 2021-01-26 71.647 9,831,638 +38,560 0.33% 704,406,013
2021-01-27 2021-01-25 71.193 9,793,078 -80,056 0.33% 697,198,510
2021-01-26 2021-01-22 73.268 9,873,134 +301,464 0.33% 723,383,122
2021-01-25 2021-01-21 74.629 9,571,670 -2,380 0.32% 714,328,434
2021-01-22 2021-01-20 74.889 9,574,050 -34,751 0.32% 716,989,131
2021-01-21 2021-01-19 75.472 9,608,801 -107,394 0.32% 725,198,799
2021-01-20 2021-01-18 74.111 9,716,195 +25,534 0.33% 720,074,364
2021-01-19 2021-01-15 73.722 9,690,661 +119,846 0.33% 714,412,036
2021-01-18 2021-01-14 74.435 9,570,815 -85,182 0.32% 712,402,946
2021-01-15 2021-01-13 75.343 9,655,997 -140,626 0.32% 727,508,626
2021-01-14 2021-01-12 74.629 9,796,623 +159,617 0.33% 731,116,552
2021-01-13 2021-01-11 73.462 9,637,006 +13,109 0.32% 707,957,091
2021-01-12 2021-01-08 74.176 9,623,897 +45,731 0.32% 713,858,093
2021-01-11 2021-01-07 73.916 9,578,166 +1,207 0.32% 707,981,823
2021-01-08 2021-01-06 72.749 9,576,959 -232,711 0.32% 696,715,355
2021-01-07 2021-01-05 72.619 9,809,670 +63,240 0.33% 712,372,781
2021-01-06 2021-01-04 72.166 9,746,430 +17,710 0.33% 703,356,701
2021-01-05 2020-12-31 70.156 9,728,720 +9,559 0.33% 682,523,897
2021-01-04 2020-12-29 70.545 9,719,161 -266,283 0.33% 685,634,352
2020-12-30 2020-12-28 70.674 9,985,444 +34,195 0.34% 705,714,068
2020-12-29 2020-12-24 69.572 9,951,249 +226,263 0.33% 692,328,504
2020-12-28 2020-12-22 68.146 9,724,986 +4,350 0.33% 662,714,690
2020-12-23 2020-12-21 70.026 9,720,636 +2,543,539 0.33% 680,696,211
2020-12-22 2020-12-18 70.609 7,177,097 -2,534,680 0.24% 506,770,811
2020-12-21 2020-12-17 70.156 9,711,777 -2,711,734 0.33% 681,335,251
2020-12-18 2020-12-16 70.285 12,423,511 +1,835 0.42% 873,189,547
2020-12-17 2020-12-15 69.702 12,421,676 -354,516 0.42% 865,811,915
2020-12-16 2020-12-14 71.388 12,776,192 -19,784 0.43% 912,060,496
2020-12-15 2020-12-11 72.230 12,795,976 -43,908 0.43% 924,258,609
2020-12-14 2020-12-10 72.425 12,839,884 -184,865 0.43% 929,927,670
2020-12-11 2020-12-09 72.360 13,024,749 +110,278 0.44% 942,471,995
2020-12-10 2020-12-08 72.555 12,914,471 +43,207 0.43% 937,004,345
2020-12-09 2020-12-07 72.619 12,871,264 -141,937 0.43% 934,704,035
2020-12-08 2020-12-04 73.592 13,013,201 +118,393 0.44% 957,667,824
2020-12-07 2020-12-03 73.203 12,894,808 +2,957,292 0.43% 943,938,541
2020-12-04 2020-12-02 74.500 9,937,516 +168,280 0.33% 740,342,645
2020-12-03 2020-12-01 72.619 9,769,236 -115,602 0.33% 709,436,487
2020-12-02 2020-11-30 72.944 9,884,838 -87,985 0.33% 721,036,044
2020-12-01 2020-11-27 74.565 9,972,823 -508,822 0.34% 743,619,635
2020-11-30 2020-11-26 74.954 10,481,645 +585,794 0.35% 785,637,450
2020-11-27 2020-11-25 75.083 9,895,851 +83,668 0.33% 743,013,328
2020-11-26 2020-11-24 73.722 9,812,183 -270,461 0.33% 723,370,845
2020-11-25 2020-11-23 73.398 10,082,644 +306,730 0.34% 740,040,959
2020-11-24 2020-11-20 73.722 9,775,914 -310,981 0.33% 720,697,033
2020-11-23 2020-11-19 75.278 10,086,895 +106,287 0.34% 759,319,611
2020-11-20 2020-11-18 74.889 9,980,608 -921,147 0.34% 747,435,773
2020-11-19 2020-11-17 75.213 10,901,755 -498,907 0.37% 819,953,651
2020-11-18 2020-11-16 71.517 11,400,662 +1,281,953 0.38% 815,343,249
2020-11-17 2020-11-13 70.285 10,118,709 -1,261,731 0.34% 711,195,967
2020-11-16 2020-11-12 69.378 11,380,440 +399,690 0.38% 789,546,528
2020-11-13 2020-11-11 70.545 10,980,750 +418,347 0.37% 774,632,647
2020-11-12 2020-11-10 67.173 10,562,403 +109,288 0.36% 709,508,146
2020-11-11 2020-11-09 65.357 10,453,115 -866,708 0.35% 683,189,460
2020-11-10 2020-11-06 66.784 11,319,823 +1,000,539 0.38% 755,982,527
2020-11-09 2020-11-05 68.470 10,319,284 +338,645 0.35% 706,558,914
2020-11-06 2020-11-04 62.894 9,980,639 -631,121 0.34% 627,718,573
2020-11-05 2020-11-03 63.153 10,611,760 -1,296,033 0.36% 670,164,275
2020-11-04 2020-11-02 61.337 11,907,793 -185,571 0.40% 730,394,190
2020-11-03 2020-10-30 60.559 12,093,364 +1,309,526 0.41% 732,367,221
2020-11-02 2020-10-29 59.976 10,783,838 -89,751 0.36% 646,770,175
2020-10-30 2020-10-28 60.041 10,873,589 -975,661 0.37% 652,858,100
2020-10-29 2020-10-27 60.624 11,849,250 +1,831,723 0.40% 718,352,107
2020-10-28 2020-10-23 60.170 10,017,527 -18,219 0.34% 602,758,571
2020-10-27 2020-10-22 59.781 10,035,746 +202,823 0.34% 599,950,582
2020-10-23 2020-10-21 59.846 9,832,923 -24,399 0.33% 588,463,101
2020-10-22 2020-10-20 59.717 9,857,322 +60,708 0.33% 588,645,015
2020-10-21 2020-10-19 60.106 9,796,614 -227,319 0.33% 588,830,948
2020-10-20 2020-10-16 59.717 10,023,933 +69,017 0.34% 598,594,445
2020-10-19 2020-10-15 60.170 9,954,916 +174,924 0.33% 598,991,242
2020-10-16 2020-10-14 60.819 9,779,992 -150,393 0.33% 594,807,224
2020-10-15 2020-10-12 61.337 9,930,385 -1,465,597 0.33% 609,104,937
2020-10-14 2020-10-09 61.273 11,395,982 +1,313,737 0.38% 698,262,084
2020-10-12 2020-10-08 61.727 10,082,245 -110,491 0.34% 622,341,972
2020-10-09 2020-10-07 62.116 10,192,736 +179,232 0.34% 633,127,506
2020-10-08 2020-10-06 61.791 10,013,504 -127,799 0.34% 618,748,093
2020-10-07 2020-10-05 61.078 10,141,303 +107,746 0.34% 619,411,919
2020-10-06 2020-09-30 60.430 10,033,557 -7,713 0.34% 606,325,357
2020-10-05 2020-09-29 60.300 10,041,270 -5,371 0.34% 605,489,324
2020-09-30 2020-09-28 60.365 10,046,641 -36,354 0.34% 606,464,608
2020-09-29 2020-09-25 60.365 10,082,995 +171,066 0.34% 608,659,114
2020-09-28 2020-09-24 60.106 9,911,929 -183,240 0.33% 595,762,020
2020-09-25 2020-09-23 60.624 10,095,169 -18,300 0.34% 612,012,231
2020-09-24 2020-09-22 60.884 10,113,469 -26,064 0.34% 615,744,635
2020-09-23 2020-09-21 62.310 10,139,533 -92,303 0.34% 631,795,077
2020-09-22 2020-09-18 63.412 10,231,836 +42,655 0.34% 648,824,622
2020-09-21 2020-09-17 62.894 10,189,181 +306,842 0.34% 640,834,535
2020-09-18 2020-09-16 63.737 9,882,339 -234,632 0.33% 629,865,995
2020-09-17 2020-09-15 64.190 10,116,971 +296,765 0.34% 649,412,429
2020-09-16 2020-09-14 63.607 9,820,206 +192,398 0.33% 624,632,393
2020-09-15 2020-09-11 62.958 9,627,808 -471,648 0.32% 606,152,007
2020-09-14 2020-09-10 63.283 10,099,456 +180,420 0.34% 639,120,424
2020-09-11 2020-09-09 63.218 9,919,036 +61,067 0.33% 627,059,828
2020-09-10 2020-09-08 63.672 9,857,969 +15,929 0.33% 627,673,557
2020-09-09 2020-09-07 64.320 9,842,040 -209,088 0.33% 633,040,790
2020-09-08 2020-09-04 65.645 10,051,128 +285,709 0.34% 659,805,381
2020-09-07 2020-09-03 65.842 9,765,419 -100,960 0.33% 642,973,190
2020-09-04 2020-09-02 65.776 9,866,379 +288,596 0.34% 648,972,904
2020-09-03 2020-09-01 66.039 9,577,783 +135,837 0.33% 632,505,087
2020-09-02 2020-08-31 66.630 9,441,946 -232,458 0.32% 629,112,919
2020-09-01 2020-08-28 66.498 9,674,404 -10,054 0.33% 643,331,348
2020-08-31 2020-08-27 66.367 9,684,458 -122,955 0.33% 642,728,451
2020-08-28 2020-08-26 67.023 9,807,413 -1,073 0.33% 657,326,673
2020-08-27 2020-08-25 67.746 9,808,486 -130,780 0.33% 664,481,238
2020-08-26 2020-08-24 67.746 9,939,266 +248,949 0.34% 673,341,001
2020-08-25 2020-08-21 67.023 9,690,317 +115,146 0.33% 649,478,495
2020-08-24 2020-08-20 66.367 9,575,171 +15,346 0.33% 635,475,400
2020-08-21 2020-08-19 67.942 9,559,825 +813 0.33% 649,518,224
2020-08-20 2020-08-18 68.468 9,559,012 -380,586 0.33% 654,482,991
2020-08-19 2020-08-17 68.730 9,939,598 +357,864 0.34% 683,150,752
2020-08-18 2020-08-14 68.271 9,581,734 +183,386 0.33% 654,151,736
2020-08-17 2020-08-13 68.665 9,398,348 -75,540 0.32% 645,333,567
2020-08-14 2020-08-12 68.862 9,473,888 +32,924 0.32% 652,386,227
2020-08-13 2020-08-11 67.155 9,440,964 -224,401 0.32% 634,005,499
2020-08-12 2020-08-10 65.382 9,665,365 +269,045 0.33% 631,944,076
2020-08-11 2020-08-07 65.382 9,396,320 -42,396 0.32% 614,353,287
2020-08-10 2020-08-06 66.827 9,438,716 -2,040,615 0.32% 630,756,516
2020-08-07 2020-08-05 67.286 11,479,331 +368,549 0.39% 772,398,627
2020-08-06 2020-08-04 67.877 11,110,782 -495,661 0.38% 754,164,724
2020-08-05 2020-08-03 66.104 11,606,443 -258,392 0.40% 767,237,219
2020-08-04 2020-07-31 66.367 11,864,835 +2,513,703 0.40% 787,433,537
2020-08-03 2020-07-30 66.367 9,351,132 -1,961,591 0.32% 620,606,603
2020-07-31 2020-07-29 65.645 11,312,723 +1,228,450 0.39% 742,622,669
2020-07-30 2020-07-28 65.448 10,084,273 +152,797 0.34% 659,995,238
2020-07-29 2020-07-27 64.660 9,931,476 -264,923 0.34% 642,171,573
2020-07-28 2020-07-24 65.382 10,196,399 +292,143 0.35% 666,664,315
2020-07-27 2020-07-23 65.842 9,904,256 +1,202 0.34% 652,114,474
2020-07-24 2020-07-22 66.039 9,903,054 +12,621 0.34% 653,985,587
2020-07-23 2020-07-21 66.761 9,890,433 -447,201 0.34% 660,293,934
2020-07-22 2020-07-20 66.761 10,337,634 -1,182,975 0.35% 690,149,463
2020-07-21 2020-07-17 66.892 11,520,609 -364,285 0.39% 770,638,444
2020-07-20 2020-07-16 66.958 11,884,894 +1,619,518 0.40% 795,786,438
2020-07-17 2020-07-15 67.220 10,265,376 -1,687,679 0.35% 690,042,543
2020-07-16 2020-07-14 67.877 11,953,055 +1,768,212 0.41% 811,335,550
2020-07-15 2020-07-13 66.630 10,184,843 -217,514 0.35% 678,611,836
2020-07-14 2020-07-10 66.104 10,402,357 +41,303 0.35% 687,641,809
2020-07-13 2020-07-09 67.417 10,361,054 +500,704 0.35% 698,514,507
2020-07-10 2020-07-08 68.336 9,860,350 -8,744 0.34% 673,820,329
2020-07-09 2020-07-07 69.190 9,869,094 -61,017 0.34% 682,839,987
2020-07-08 2020-07-06 70.634 9,930,111 -184,679 0.34% 701,402,684
2020-07-07 2020-07-03 67.942 10,114,790 -35,722 0.34% 687,223,923
2020-07-06 2020-07-02 67.286 10,150,512 -181,572 0.35% 682,987,670
2020-07-03 2020-06-30 65.382 10,332,084 +482,210 0.35% 675,535,717
2020-07-02 2020-06-29 64.660 9,849,874 -664,724 0.34% 636,895,169
2020-06-30 2020-06-26 65.448 10,514,598 +862,519 0.36% 688,159,137
2020-06-29 2020-06-24 66.498 9,652,079 -384,036 0.33% 641,846,773
2020-06-26 2020-06-23 66.827 10,036,115 -18,282 0.34% 670,678,611
2020-06-24 2020-06-22 67.220 10,054,397 -690,381 0.34% 675,860,453
2020-06-23 2020-06-19 68.008 10,744,778 +324,438 0.37% 730,732,211
2020-06-22 2020-06-18 67.942 10,420,340 +83,730 0.35% 707,983,748
2020-06-19 2020-06-17 68.730 10,336,610 -202,387 0.35% 710,437,474
2020-06-18 2020-06-16 68.008 10,538,997 -120,402 0.36% 716,737,431
2020-06-17 2020-06-15 66.367 10,659,399 +498,897 0.36% 707,432,363
2020-06-16 2020-06-12 68.336 10,160,502 -319,959 0.35% 694,331,621
2020-06-15 2020-06-11 69.190 10,480,461 +65,422 0.36% 725,140,307
2020-06-12 2020-06-10 71.947 10,415,039 +280,377 0.35% 749,328,936
2020-06-11 2020-06-09 72.735 10,134,662 -293,399 0.35% 737,140,170
2020-06-10 2020-06-08 71.356 10,428,061 +282,811 0.36% 744,104,886
2020-06-09 2020-06-05 70.371 10,145,250 +20,178 0.35% 713,934,860
2020-06-08 2020-06-04 67.352 10,125,072 -8,606 0.34% 681,940,573
2020-06-05 2020-06-03 66.367 10,133,678 +44,267 0.35% 672,541,836
2020-06-04 2020-06-02 64.988 10,089,411 +24,354 0.34% 655,695,280
2020-06-03 2020-06-01 63.938 10,065,057 +13,386 0.34% 643,541,035
2020-06-02 2020-05-29 62.231 10,051,671 -13,574 0.34% 625,529,292
2020-06-01 2020-05-28 63.347 10,065,245 -67,110 0.34% 637,606,467
2020-05-29 2020-05-27 65.251 10,132,355 -458,031 0.34% 661,146,695
2020-05-28 2020-05-26 66.104 10,590,386 +480,642 0.36% 700,071,357
2020-05-27 2020-05-25 64.332 10,109,744 -475,480 0.34% 650,380,158
2020-05-26 2020-05-22 65.317 10,585,224 -13,011 0.36% 691,391,734
2020-05-25 2020-05-21 69.977 10,598,235 +435,307 0.36% 741,637,701
2020-05-22 2020-05-20 71.093 10,162,928 -468,289 0.35% 722,517,473
2020-05-21 2020-05-19 72.209 10,631,217 +563,840 0.36% 767,673,797
2020-05-20 2020-05-18 76.802 10,067,377 -1,362,816 0.34% 773,198,181
2020-05-19 2020-05-15 75.981 11,430,193 +1,547,450 0.39% 868,476,711
2020-05-18 2020-05-14 76.597 9,882,743 -2,421,665 0.35% 756,988,397
2020-05-15 2020-05-13 77.145 12,304,408 +421,218 0.44% 949,218,675
2020-05-14 2020-05-12 76.665 11,883,190 -923,521 0.42% 911,030,042
2020-05-13 2020-05-11 78.308 12,806,711 +158,740 0.45% 1,002,871,451
2020-05-12 2020-05-08 77.761 12,647,971 -8,828 0.45% 983,514,636
2020-05-11 2020-05-07 76.597 12,656,799 -124,465 0.45% 969,472,746
2020-05-08 2020-05-06 77.624 12,781,264 -517,513 0.45% 992,129,800
2020-05-07 2020-05-05 76.460 13,298,777 +561,739 0.47% 1,016,825,693
2020-05-06 2020-05-04 75.707 12,737,038 -627,709 0.45% 964,284,545
2020-05-05 2020-04-29 78.582 13,364,747 -38,542 0.47% 1,050,229,625
2020-05-04 2020-04-28 77.966 13,403,289 +86,446 0.48% 1,045,001,083
2020-04-29 2020-04-27 76.392 13,316,843 +2,302,683 0.47% 1,017,295,466
2020-04-28 2020-04-24 75.639 11,014,160 +24,442 0.39% 833,096,469
2020-04-27 2020-04-23 76.939 10,989,718 +4,732 0.39% 845,540,656
2020-04-24 2020-04-22 77.282 10,984,986 +2,430 0.39% 848,936,261
2020-04-23 2020-04-21 76.118 10,982,556 +4,738 0.39% 835,968,375
2020-04-22 2020-04-20 78.240 10,977,818 +6,503 0.39% 858,902,549
2020-04-21 2020-04-17 79.540 10,971,315 +59 0.39% 872,662,768
2020-04-20 2020-04-16 77.898 10,971,256 +29,378 0.39% 854,634,156
2020-04-17 2020-04-15 78.651 10,941,878 +67,909 0.39% 860,584,523
2020-04-16 2020-04-14 79.335 10,873,969 +49,705 0.39% 862,686,817
2020-04-15 2020-04-09 79.130 10,824,264 -21,712 0.38% 856,520,664
2020-04-14 2020-04-08 77.213 10,845,976 +71,024 0.39% 837,450,938
2020-04-09 2020-04-07 78.856 10,774,952 -35,837 0.38% 849,668,383
2020-04-08 2020-04-06 76.392 10,810,789 +63,427 0.38% 825,853,893
2020-04-07 2020-04-03 71.874 10,747,362 -85,620 0.38% 772,454,328
2020-04-06 2020-04-02 71.805 10,832,982 +89,477 0.38% 777,866,636
2020-04-03 2020-04-01 71.258 10,743,505 -808,017 0.38% 765,558,450
2020-04-02 2020-03-31 71.600 11,551,522 +454,267 0.41% 827,089,541
2020-04-01 2020-03-30 70.436 11,097,255 -208,762 0.39% 781,650,437
2020-03-31 2020-03-27 72.421 11,306,017 -196,201 0.40% 818,798,308
2020-03-30 2020-03-26 68.657 11,502,218 -165,708 0.41% 789,703,681
2020-03-27 2020-03-25 68.451 11,667,926 +203,830 0.41% 798,684,582
2020-03-26 2020-03-24 64.686 11,464,096 -1,273,205 0.41% 741,571,887
2020-03-25 2020-03-23 62.907 12,737,301 +1,069,509 0.45% 801,262,021
2020-03-24 2020-03-20 67.904 11,667,792 +147,295 0.41% 792,286,006
2020-03-23 2020-03-19 62.359 11,520,497 -58,337 0.41% 718,408,111
2020-03-20 2020-03-18 68.314 11,578,834 -337,821 0.41% 791,000,947
2020-03-19 2020-03-17 73.174 11,916,655 -7,916 0.42% 871,994,421
2020-03-18 2020-03-16 72.627 11,924,571 +80,002 0.42% 866,043,651
2020-03-17 2020-03-13 75.912 11,844,569 +53,140 0.42% 899,150,610
2020-03-16 2020-03-12 80.156 11,791,429 -1,967 0.42% 945,159,209
2020-03-13 2020-03-11 84.537 11,793,396 +36,413 0.42% 996,982,359
2020-03-12 2020-03-10 87.070 11,756,983 -24,858 0.42% 1,023,680,985
2020-03-11 2020-03-09 87.618 11,781,841 +85,405 0.42% 1,032,297,230
2020-03-10 2020-03-06 91.177 11,696,436 -35,669 0.42% 1,066,447,323
2020-03-09 2020-03-05 92.820 11,732,105 +123,473 0.42% 1,088,973,385
2020-03-06 2020-03-04 92.204 11,608,632 -116,254 0.41% 1,070,360,995
2020-03-05 2020-03-03 91.588 11,724,886 +233,745 0.42% 1,073,856,813
2020-03-04 2020-03-02 91.451 11,491,141 -121,912 0.41% 1,050,875,450
2020-03-03 2020-02-28 92.888 11,613,053 -80,031 0.41% 1,078,717,913
2020-03-02 2020-02-27 94.189 11,693,084 +71,686 0.42% 1,101,359,591
2020-02-28 2020-02-26 93.504 11,621,398 -31,721 0.41% 1,086,652,563
2020-02-27 2020-02-25 93.710 11,653,119 +54,120 0.41% 1,092,011,632
2020-02-26 2020-02-24 94.121 11,598,999 +24,886 0.41% 1,091,703,855
2020-02-25 2020-02-21 95.010 11,574,113 +5,083 0.41% 1,099,660,990
2020-02-24 2020-02-20 95.763 11,569,030 -146,060 0.41% 1,107,889,118
2020-02-21 2020-02-19 95.900 11,715,090 +149,369 0.42% 1,123,480,139
2020-02-20 2020-02-18 96.243 11,565,721 +19,841 0.41% 1,113,114,056
2020-02-19 2020-02-17 97.748 11,545,880 -26,283 0.41% 1,128,591,777
2020-02-18 2020-02-14 96.995 11,572,163 +12,238 0.41% 1,122,447,475
2020-02-17 2020-02-13 96.516 11,559,925 -2,675 0.41% 1,115,721,402
2020-02-14 2020-02-12 96.927 11,562,600 -177,014 0.41% 1,120,728,432
2020-02-13 2020-02-11 96.106 11,739,614 +245,184 0.42% 1,128,242,772
2020-02-12 2020-02-10 95.763 11,494,430 -460,811 0.41% 1,100,745,171
2020-02-11 2020-02-07 96.243 11,955,241 +30,147 0.42% 1,150,602,440
2020-02-10 2020-02-06 96.174 11,925,094 -91,304 0.42% 1,146,884,729
2020-02-07 2020-02-05 94.121 12,016,398 +204,504 0.43% 1,130,989,667
2020-02-06 2020-02-04 93.778 11,811,894 +38,552 0.42% 1,107,698,947
2020-02-05 2020-02-03 93.710 11,773,342 -93,848 0.42% 1,103,277,707
2020-02-04 2020-01-31 94.873 11,867,190 -6,451 0.42% 1,125,881,701
2020-02-03 2020-01-30 95.695 11,873,641 -55,974 0.42% 1,136,246,923
2020-01-31 2020-01-29 98.433 11,929,615 -13,000 0.42% 1,174,267,250
2020-01-30 2020-01-24 101.787 11,942,615 +159,226 0.42% 1,215,603,761
2020-01-29 2020-01-22 102.061 11,783,389 -28,874 0.42% 1,202,622,966
2020-01-23 2020-01-21 101.582 11,812,263 -56,435 0.42% 1,199,909,920
2020-01-22 2020-01-20 103.088 11,868,698 +54,525 0.42% 1,223,516,093
2020-01-21 2020-01-17 103.088 11,814,173 -1,460 0.42% 1,217,895,239
2020-01-20 2020-01-16 102.677 11,815,633 -139,536 0.42% 1,213,192,975
2020-01-17 2020-01-15 102.677 11,955,169 -193,669 0.42% 1,227,520,104
2020-01-16 2020-01-14 102.814 12,148,838 -204,532 0.43% 1,249,068,650
2020-01-15 2020-01-13 102.540 12,353,370 +256,344 0.44% 1,266,714,953
2020-01-14 2020-01-10 101.376 12,097,026 -199,290 0.43% 1,226,352,462
2020-01-13 2020-01-09 100.623 12,296,316 +17,785 0.44% 1,237,297,071
2020-01-10 2020-01-08 98.775 12,278,531 +119,586 0.44% 1,212,814,490
2020-01-09 2020-01-07 100.007 12,158,945 +61,520 0.43% 1,215,983,676
2020-01-08 2020-01-06 100.692 12,097,425 -23,939 0.43% 1,218,112,068
2020-01-07 2020-01-03 101.445 12,121,364 -88,944 0.43% 1,229,649,483
2020-01-06 2020-01-02 101.992 12,210,308 +29,928 0.43% 1,245,358,881
2020-01-03 2019-12-31 101.719 12,180,380 -108,489 0.43% 1,238,971,401
2020-01-02 2019-12-27 102.608 12,288,869 -94,435 0.44% 1,260,942,208
2019-12-30 2019-12-24 102.198 12,383,304 +82,176 0.44% 1,265,546,121
2019-12-27 2019-12-20 102.129 12,301,128 +21,606 0.44% 1,256,305,889
2019-12-23 2019-12-19 100.760 12,279,522 -524,927 0.44% 1,237,288,300
2019-12-20 2019-12-18 101.308 12,804,449 +63,945 0.45% 1,297,191,950
2019-12-19 2019-12-17 103.293 12,740,504 +12,374 0.45% 1,316,004,829
2019-12-18 2019-12-16 102.335 12,728,130 +31,332 0.45% 1,302,529,085
2019-12-17 2019-12-13 101.650 12,696,798 +101,237 0.45% 1,290,631,613
2019-12-16 2019-12-12 97.132 12,595,561 -45,611 0.45% 1,223,436,817
2019-12-13 2019-12-11 95.490 12,641,172 +41,330 0.45% 1,207,099,814
2019-12-12 2019-12-10 95.421 12,599,842 -100,269 0.45% 1,202,290,755
2019-12-11 2019-12-09 95.763 12,700,111 -20,988 0.45% 1,216,205,228
2019-12-10 2019-12-06 95.421 12,721,099 +115,516 0.45% 1,213,861,231
2019-12-09 2019-12-05 94.805 12,605,583 +28,873 0.45% 1,195,072,752
2019-12-06 2019-12-04 94.121 12,576,710 -96,710 0.45% 1,183,726,526
2019-12-05 2019-12-03 96.516 12,673,420 +163,400 0.45% 1,223,191,840
2019-12-04 2019-12-02 97.201 12,510,020 -108,088 0.44% 1,215,984,343
2019-12-03 2019-11-29 97.338 12,618,108 +23,739 0.45% 1,228,218,038
2019-12-02 2019-11-28 99.117 12,594,369 +116,858 0.45% 1,248,321,959
2019-11-29 2019-11-27 98.228 12,477,511 +182,915 0.44% 1,225,635,967
2019-11-28 2019-11-26 98.844 12,294,596 -149,505 0.44% 1,215,242,894
2019-11-27 2019-11-25 98.365 12,444,101 +156,700 0.44% 1,224,057,813
2019-11-26 2019-11-22 98.228 12,287,401 -262,016 0.44% 1,206,961,918
2019-11-25 2019-11-21 98.022 12,549,417 +29,803 0.45% 1,230,122,050
2019-11-22 2019-11-20 99.802 12,519,614 -583,276 0.44% 1,249,482,270
2019-11-21 2019-11-19 100.144 13,102,890 -429,319 0.47% 1,312,178,918
2019-11-20 2019-11-18 98.570 13,532,209 +262,231 0.48% 1,333,867,907
2019-11-19 2019-11-15 97.132 13,269,978 -625,920 0.47% 1,288,944,546
2019-11-18 2019-11-14 97.748 13,895,898 -13,748 0.49% 1,358,302,374
2019-11-15 2019-11-13 99.460 13,909,646 +47,844 0.49% 1,383,449,550
2019-11-14 2019-11-12 101.034 13,861,802 -27,172 0.49% 1,400,514,738
2019-11-13 2019-11-11 100.623 13,888,974 -16,802 0.49% 1,397,555,727
2019-11-12 2019-11-08 102.882 13,905,776 -2,784 0.49% 1,430,658,056
2019-11-11 2019-11-07 102.951 13,908,560 +2,416 0.49% 1,431,896,539
2019-11-08 2019-11-06 102.335 13,906,144 -21,249 0.49% 1,423,080,768
2019-11-07 2019-11-05 101.376 13,927,393 +22,410 0.49% 1,411,908,406
2019-11-06 2019-11-04 100.692 13,904,983 -40,896 0.49% 1,400,118,421
2019-11-05 2019-11-01 99.665 13,945,879 -64,622 0.50% 1,389,917,114
2019-11-04 2019-10-31 99.254 14,010,501 +65,373 0.50% 1,390,603,450
2019-11-01 2019-10-30 98.433 13,945,128 -14,501 0.50% 1,372,660,150
2019-10-31 2019-10-29 98.433 13,959,629 +66,933 0.50% 1,374,087,526
2019-10-30 2019-10-28 98.365 13,892,696 +21,548 0.49% 1,366,548,140
2019-10-29 2019-10-25 98.844 13,871,148 -15,314 0.49% 1,371,075,068
2019-10-28 2019-10-24 99.665 13,886,462 +23,021 0.49% 1,383,995,314
2019-10-25 2019-10-23 98.844 13,863,441 -163 0.49% 1,370,313,280
2019-10-24 2019-10-22 100.418 13,863,604 -411,955 0.49% 1,392,155,967
2019-10-23 2019-10-21 99.802 14,275,559 -22,896 0.51% 1,424,729,058
2019-10-22 2019-10-18 99.665 14,298,455 +125,480 0.51% 1,425,056,629
2019-10-21 2019-10-17 100.281 14,172,975 +300,942 0.50% 1,421,282,080
2019-10-18 2019-10-16 100.418 13,872,033 -252,442 0.49% 1,393,002,391
2019-10-17 2019-10-15 98.912 14,124,475 +248,281 0.50% 1,397,081,675
2019-10-16 2019-10-14 97.954 13,876,194 +407,331 0.49% 1,359,225,869
2019-10-15 2019-10-11 96.037 13,468,863 -96,370 0.48% 1,293,511,342
2019-10-14 2019-10-10 94.052 13,565,233 +179,816 0.48% 1,275,838,270
2019-10-11 2019-10-09 93.573 13,385,417 -603,912 0.48% 1,252,512,459
2019-10-10 2019-10-08 92.820 13,989,329 -556,505 0.50% 1,298,488,801
2019-10-09 2019-10-04 93.641 14,545,834 -99,749 0.52% 1,362,091,739
2019-10-08 2019-10-03 95.284 14,645,583 -411,461 0.52% 1,395,492,589
2019-10-04 2019-10-02 95.147 15,057,044 -842,848 0.53% 1,432,636,971
2019-10-03 2019-09-30 94.737 15,899,892 +218,929 0.56% 1,506,301,468
2019-10-02 2019-09-27 94.600 15,680,963 -65,302 0.56% 1,483,414,118
2019-09-30 2019-09-26 94.805 15,746,265 -97,658 0.56% 1,492,825,222
2019-09-27 2019-09-25 94.873 15,843,923 -33,456 0.56% 1,503,168,230
2019-09-26 2019-09-24 95.284 15,877,379 -159,117 0.56% 1,512,863,279
2019-09-25 2019-09-23 94.942 16,036,496 +152,535 0.57% 1,522,536,021
2019-09-24 2019-09-20 95.558 15,883,961 +11,245 0.56% 1,517,839,550
2019-09-23 2019-09-19 95.079 15,872,716 -8,984 0.56% 1,509,159,446
2019-09-20 2019-09-18 96.653 15,881,700 -4,812 0.56% 1,535,017,459
2019-09-19 2019-09-17 97.201 15,886,512 -91,112 0.56% 1,544,182,173
2019-09-18 2019-09-16 97.885 15,977,624 +4,584 0.57% 1,563,975,224
2019-09-17 2019-09-13 99.597 15,973,040 +894 0.57% 1,590,860,898
2019-09-16 2019-09-12 99.391 15,972,146 -42,131 0.57% 1,587,491,916
2019-09-13 2019-09-11 100.144 16,014,277 +802,615 0.57% 1,603,737,547
2019-09-12 2019-09-10 98.091 15,211,662 +881,208 0.54% 1,492,122,544
2019-09-11 2019-09-09 97.475 14,330,454 -982,393 0.51% 1,396,855,794
2019-09-10 2019-09-06 96.448 15,312,847 +1,189,075 0.54% 1,476,891,432
2019-09-09 2019-09-05 94.463 14,123,772 -27,798 0.50% 1,334,170,763
2019-09-06 2019-09-04 94.326 14,151,570 +84,587 0.50% 1,334,859,253
2019-09-05 2019-09-03 91.177 14,066,983 +52,541 0.50% 1,282,586,966
2019-09-04 2019-09-02 91.656 14,014,442 +34,634 0.50% 1,284,511,575
2019-09-03 2019-08-30 94.711 13,979,808 +7,452 0.50% 1,324,039,937
2019-09-02 2019-08-29 95.404 13,972,356 +214,010 0.50% 1,333,021,810
2019-08-30 2019-08-28 95.058 13,758,346 +6,848 0.49% 1,307,834,714
2019-08-29 2019-08-27 96.098 13,751,498 +43,911 0.49% 1,321,485,551
2019-08-28 2019-08-26 96.098 13,707,587 -16,708 0.49% 1,317,265,811
2019-08-27 2019-08-23 97.970 13,724,295 -7,241 0.49% 1,344,563,709
2019-08-26 2019-08-22 98.386 13,731,536 -584,846 0.49% 1,350,985,519
2019-08-23 2019-08-21 98.871 14,316,382 -150,243 0.51% 1,415,474,280
2019-08-22 2019-08-20 97.207 14,466,625 -24,379 0.52% 1,406,256,090
2019-08-21 2019-08-19 96.999 14,491,004 +47,076 0.52% 1,405,611,720
2019-08-20 2019-08-16 94.156 14,443,928 +90,892 0.52% 1,359,985,455
2019-08-19 2019-08-15 92.284 14,353,036 -39,030 0.52% 1,324,558,086
2019-08-16 2019-08-14 90.273 14,392,066 +149,382 0.52% 1,299,221,817
2019-08-15 2019-08-13 91.452 14,242,684 -115,004 0.51% 1,302,524,236
2019-08-14 2019-08-12 93.879 14,357,688 +154,458 0.52% 1,347,883,493
2019-08-13 2019-08-09 94.226 14,203,230 -143,726 0.51% 1,338,307,018
2019-08-12 2019-08-08 94.364 14,346,956 -152,941 0.52% 1,353,839,155
2019-08-09 2019-08-07 93.879 14,499,897 +107,944 0.52% 1,361,233,913
2019-08-08 2019-08-06 95.127 14,391,953 +169,918 0.52% 1,369,061,703
2019-08-07 2019-08-05 96.583 14,222,035 +124,920 0.51% 1,373,605,554
2019-08-06 2019-08-02 99.772 14,097,115 -133,009 0.51% 1,406,501,551
2019-08-05 2019-08-01 100.535 14,230,124 -102,672 0.51% 1,430,625,183
2019-08-02 2019-07-31 102.130 14,332,796 +8,734 0.52% 1,463,803,715
2019-08-01 2019-07-30 103.586 14,324,062 +209,247 0.52% 1,483,767,890
2019-07-31 2019-07-29 104.279 14,114,815 -355,865 0.51% 1,471,879,326
2019-07-30 2019-07-26 104.834 14,470,680 -25,158 0.52% 1,517,015,121
2019-07-29 2019-07-25 105.180 14,495,838 -171,664 0.52% 1,524,677,833
2019-07-26 2019-07-24 105.527 14,667,502 -24,128 0.53% 1,547,818,336
2019-07-25 2019-07-23 105.666 14,691,630 +180,203 0.53% 1,552,401,766
2019-07-24 2019-07-22 105.596 14,511,427 +501,152 0.52% 1,532,354,343
2019-07-23 2019-07-19 106.914 14,010,275 -17,610 0.50% 1,497,891,003
2019-07-22 2019-07-18 106.567 14,027,885 +27,221 0.50% 1,494,910,675
2019-07-19 2019-07-17 106.706 14,000,664 -2,614 0.50% 1,493,951,270
2019-07-18 2019-07-16 106.567 14,003,278 -5,177 0.50% 1,492,288,379
2019-07-17 2019-07-15 106.012 14,008,455 -90,764 0.50% 1,485,069,927
2019-07-16 2019-07-12 105.666 14,099,219 +94,474 0.51% 1,489,804,227
2019-07-15 2019-07-11 105.735 14,004,745 -84,047 0.50% 1,480,792,574
2019-07-12 2019-07-10 105.111 14,088,792 +110,678 0.51% 1,480,887,739
2019-07-11 2019-07-09 105.250 13,978,114 -617,868 0.50% 1,471,192,589
2019-07-10 2019-07-08 106.498 14,595,982 +37,477 0.52% 1,554,439,106
2019-07-09 2019-07-05 107.607 14,558,505 -13,701 0.52% 1,566,598,389
2019-07-08 2019-07-04 107.538 14,572,206 +34,975 0.52% 1,567,062,358
2019-07-05 2019-07-03 107.746 14,537,231 -114,707 0.52% 1,566,325,018
2019-07-04 2019-07-02 106.914 14,651,938 +100,527 0.53% 1,566,493,599
2019-07-03 2019-06-28 106.775 14,551,411 -79,686 0.52% 1,553,728,052
2019-07-02 2019-06-27 108.439 14,631,097 +46,734 0.53% 1,586,583,075
2019-06-28 2019-06-26 106.983 14,584,363 +274,740 0.52% 1,560,280,102
2019-06-27 2019-06-25 105.943 14,309,623 -332,074 0.51% 1,516,005,319
2019-06-26 2019-06-24 106.359 14,641,697 +67,901 0.53% 1,557,277,302
2019-06-25 2019-06-21 107.538 14,573,796 +6,932 0.52% 1,567,233,343
2019-06-24 2019-06-20 108.092 14,566,864 -16,658 0.52% 1,574,567,777
2019-06-21 2019-06-19 106.775 14,583,522 -119,864 0.52% 1,557,156,707
2019-06-20 2019-06-18 104.487 14,703,386 +106,742 0.53% 1,536,313,298
2019-06-19 2019-06-17 104.487 14,596,644 +370,361 0.52% 1,525,160,142
2019-06-18 2019-06-14 104.140 14,226,283 +78,965 0.51% 1,481,530,358
2019-06-17 2019-06-13 104.695 14,147,318 +18,683 0.51% 1,481,154,088
2019-06-14 2019-06-12 105.180 14,128,635 -187,750 0.51% 1,486,055,280
2019-06-13 2019-06-11 106.498 14,316,385 +196,944 0.51% 1,524,662,657
2019-06-12 2019-06-10 106.082 14,119,441 +11,830 0.51% 1,497,814,783
2019-06-11 2019-06-06 105.180 14,107,611 -81,030 0.51% 1,483,843,968
2019-06-10 2019-06-05 104.556 14,188,641 +128,993 0.51% 1,483,512,878
2019-06-06 2019-06-04 104.279 14,059,648 +169,115 0.51% 1,466,126,564
2019-06-05 2019-06-03 104.002 13,890,533 -60,696 0.50% 1,444,639,044
2019-06-04 2019-05-31 102.684 13,951,229 +246,867 0.50% 1,432,572,812
2019-06-03 2019-05-30 101.228 13,704,362 +47,277 0.49% 1,387,269,559
2019-05-31 2019-05-29 103.031 13,657,085 -81,224 0.49% 1,407,103,362
2019-05-30 2019-05-28 103.863 13,738,309 +173,966 0.49% 1,426,902,413
2019-05-29 2019-05-27 102.684 13,564,343 +38,101 0.49% 1,392,845,676
2019-05-28 2019-05-24 103.586 13,526,242 +174,491 0.49% 1,401,125,152
2019-05-27 2019-05-23 103.794 13,351,751 +13,702 0.48% 1,385,827,591
2019-05-24 2019-05-22 104.418 13,338,049 -8,919 0.48% 1,392,728,488
2019-05-23 2019-05-21 104.972 13,346,968 +4,323 0.48% 1,401,063,029
2019-05-22 2019-05-20 112.002 13,342,645 +30,019 0.48% 1,494,405,902
2019-05-21 2019-05-17 111.788 13,312,626 +370,127 0.48% 1,488,190,945
2019-05-20 2019-05-16 112.145 12,942,499 +54,960 0.48% 1,451,437,626
2019-05-17 2019-05-15 112.074 12,887,539 -28,349 0.48% 1,444,353,575
2019-05-16 2019-05-14 112.574 12,915,888 +75,878 0.48% 1,453,988,823
2019-05-15 2019-05-10 113.931 12,840,010 -5,367,493 0.48% 1,462,873,033
2019-05-14 2019-05-09 113.645 18,207,503 -202,188 0.67% 2,069,193,733
2019-05-10 2019-05-08 115.145 18,409,691 -44,331 0.68% 2,119,786,496
2019-05-09 2019-05-07 116.574 18,454,022 +428 0.68% 2,151,254,407
2019-05-08 2019-05-06 116.002 18,453,594 -96,109 0.68% 2,140,659,394
2019-05-07 2019-05-03 117.431 18,549,703 +199,227 0.69% 2,178,308,361
2019-05-06 2019-05-02 118.145 18,350,476 +133,866 0.68% 2,168,020,697
2019-05-03 2019-04-30 117.717 18,216,610 -97,467 0.67% 2,144,397,798
2019-05-02 2019-04-29 118.645 18,314,077 +70,976 0.68% 2,172,877,550
2019-04-30 2019-04-26 117.145 18,243,101 +181,800 0.68% 2,137,091,393
2019-04-29 2019-04-25 117.574 18,061,301 +5,265,925 0.67% 2,123,535,110
2019-04-26 2019-04-24 117.288 12,795,376 +4,550 0.47% 1,500,744,602
2019-04-25 2019-04-23 117.717 12,790,826 -9,310 0.47% 1,505,692,833
2019-04-24 2019-04-18 118.288 12,800,136 -73,428 0.47% 1,514,103,283
2019-04-23 2019-04-17 118.860 12,873,564 +238,993 0.48% 1,530,145,407
2019-04-18 2019-04-16 119.431 12,634,571 -63,111 0.47% 1,508,958,716
2019-04-17 2019-04-15 119.645 12,697,682 -222,762 0.47% 1,519,217,108
2019-04-16 2019-04-12 120.360 12,920,444 +374,458 0.48% 1,555,098,591
2019-04-15 2019-04-11 120.431 12,545,986 -18,636 0.46% 1,510,925,161
2019-04-12 2019-04-10 121.931 12,564,622 -25,001 0.47% 1,532,016,820
2019-04-11 2019-04-09 123.145 12,589,623 -5,914 0.47% 1,550,352,919
2019-04-10 2019-04-08 122.860 12,595,537 +7,594 0.47% 1,547,482,404
2019-04-09 2019-04-04 122.288 12,587,943 +2,870 0.47% 1,539,356,156
2019-04-08 2019-04-03 122.788 12,585,073 -69,398 0.47% 1,545,297,850
2019-04-04 2019-04-02 121.431 12,654,471 +407,282 0.47% 1,536,644,836
2019-04-03 2019-04-01 120.145 12,247,189 +80,429 0.45% 1,471,441,485
2019-04-02 2019-03-29 117.788 12,166,760 -337,743 0.45% 1,433,098,962
2019-04-01 2019-03-28 117.859 12,504,503 +30,313 0.46% 1,473,774,249
2019-03-29 2019-03-27 117.288 12,474,190 -76,001 0.46% 1,463,073,325
2019-03-28 2019-03-26 118.574 12,550,191 +137,040 0.46% 1,488,123,613
2019-03-27 2019-03-25 118.502 12,413,151 +2,117 0.46% 1,470,987,591
2019-03-26 2019-03-22 119.717 12,411,034 -377,230 0.46% 1,485,807,562
2019-03-25 2019-03-21 116.574 12,788,264 +93,628 0.47% 1,490,775,794
2019-03-22 2019-03-20 117.859 12,694,636 -92,160 0.47% 1,496,183,226
2019-03-21 2019-03-19 114.931 12,786,796 +182,657 0.47% 1,469,597,367
2019-03-20 2019-03-18 115.645 12,604,139 -235,593 0.47% 1,457,607,578
2019-03-19 2019-03-15 115.574 12,839,732 -134,432 0.48% 1,483,935,624
2019-03-18 2019-03-14 114.717 12,974,164 +28,566 0.48% 1,488,351,498
2019-03-15 2019-03-13 114.288 12,945,598 +1,043 0.48% 1,479,526,281
2019-03-14 2019-03-12 114.859 12,944,555 -124,947 0.48% 1,486,804,114
2019-03-13 2019-03-11 113.931 13,069,502 +122,525 0.48% 1,489,019,247
2019-03-12 2019-03-08 114.145 12,946,977 +23,700 0.48% 1,477,834,279
2019-03-11 2019-03-07 116.288 12,923,277 -18,107 0.48% 1,502,822,326
2019-03-08 2019-03-06 116.931 12,941,384 -66,102 0.48% 1,513,247,580
2019-03-07 2019-03-05 117.145 13,007,486 +53,930 0.48% 1,523,764,319
2019-03-06 2019-03-04 119.574 12,953,556 -50,161 0.48% 1,548,905,940
2019-03-05 2019-03-01 119.288 13,003,717 +7,042 0.48% 1,551,188,460
2019-03-04 2019-02-28 119.360 12,996,675 +1,495 0.48% 1,551,276,786
2019-03-01 2019-02-27 121.002 12,995,180 -185 0.48% 1,572,447,991
2019-02-28 2019-02-26 119.074 12,995,365 -204,549 0.48% 1,547,407,390
2019-02-27 2019-02-25 117.502 13,199,914 +247,178 0.49% 1,551,020,681
2019-02-26 2019-02-22 118.145 12,952,736 +11,408 0.48% 1,530,303,614
2019-02-25 2019-02-21 116.859 12,941,328 +5,882 0.48% 1,512,316,633
2019-02-22 2019-02-20 117.431 12,935,446 +408,490 0.48% 1,519,021,095
2019-02-21 2019-02-19 116.288 12,526,956 -3,548 0.46% 1,456,734,941
2019-02-20 2019-02-18 115.931 12,530,504 -2,359 0.46% 1,452,672,262
2019-02-19 2019-02-15 113.859 12,532,863 -6,052 0.46% 1,426,984,297
2019-02-18 2019-02-14 115.717 12,538,915 +91,569 0.46% 1,450,960,393
2019-02-15 2019-02-13 114.645 12,447,346 -345,984 0.46% 1,427,027,634
2019-02-14 2019-02-12 113.359 12,793,330 +170,637 0.47% 1,450,244,122
2019-02-13 2019-02-11 115.217 12,622,693 -294,030 0.47% 1,454,343,425
2019-02-12 2019-02-08 112.717 12,916,723 -384,215 0.48% 1,455,928,105
2019-02-11 2019-02-04 112.859 13,300,938 -226,179 0.49% 1,501,135,656
2019-02-08 2019-01-31 112.788 13,527,117 -472,436 0.50% 1,525,695,836
2019-02-01 2019-01-30 113.002 13,999,553 +593,142 0.52% 1,581,980,889
2019-01-31 2019-01-29 112.717 13,406,411 -84,789 0.50% 1,511,124,034
2019-01-30 2019-01-28 113.431 13,491,200 +59,025 0.50% 1,530,317,918
2019-01-29 2019-01-25 115.717 13,432,175 -5,909 0.50% 1,554,325,387
2019-01-28 2019-01-24 114.288 13,438,084 -75,035 0.50% 1,535,811,513
2019-01-25 2019-01-23 112.859 13,513,119 +59,482 0.50% 1,525,082,273
2019-01-24 2019-01-22 111.717 13,453,637 -256,626 0.50% 1,502,993,280
2019-01-23 2019-01-21 113.574 13,710,263 +298,290 0.51% 1,557,125,062
2019-01-22 2019-01-18 113.145 13,411,973 -154,732 0.50% 1,517,499,066
2019-01-21 2019-01-17 111.788 13,566,705 -526,794 0.50% 1,516,593,912
2019-01-18 2019-01-16 112.217 14,093,499 -138,525 0.52% 1,581,523,315
2019-01-17 2019-01-15 111.788 14,232,024 +119,762 0.53% 1,590,968,547
2019-01-16 2019-01-14 109.216 14,112,262 -37,748 0.52% 1,541,291,207
2019-01-15 2019-01-11 111.216 14,150,010 -174,876 0.52% 1,573,714,491
2019-01-14 2019-01-10 110.145 14,324,886 +76,959 0.53% 1,577,815,190
2019-01-11 2019-01-09 110.716 14,247,927 -50,190 0.53% 1,577,480,372
2019-01-10 2019-01-08 110.502 14,298,117 +7,201 0.53% 1,579,973,289
2019-01-09 2019-01-07 108.288 14,290,916 +13,228 0.53% 1,547,532,764
2019-01-08 2019-01-04 107.502 14,277,688 +293,610 0.53% 1,534,881,926
2019-01-07 2019-01-03 104.788 13,984,078 -103,153 0.52% 1,465,360,688
2019-01-04 2019-01-02 106.288 14,087,231 +395,888 0.52% 1,497,301,129
2019-01-03 2018-12-31 107.431 13,691,343 -108,169 0.51% 1,470,870,614
2019-01-02 2018-12-27 107.645 13,799,512 -136,782 0.51% 1,485,448,383
2018-12-28 2018-12-24 108.502 13,936,294 +43,817 0.52% 1,512,117,913
2018-12-27 2018-12-20 110.931 13,892,477 -55,900 0.51% 1,541,103,216
2018-12-21 2018-12-19 112.217 13,948,377 -187,463 0.52% 1,565,238,230
2018-12-20 2018-12-18 111.645 14,135,840 -45,495 0.52% 1,578,196,891
2018-12-19 2018-12-17 113.788 14,181,335 +248,656 0.53% 1,613,665,362
2018-12-18 2018-12-14 113.145 13,932,679 -243,806 0.52% 1,576,414,400
2018-12-17 2018-12-13 112.717 14,176,485 +7,684 0.53% 1,597,924,098
2018-12-14 2018-12-12 112.645 14,168,801 -4,410 0.52% 1,596,045,907
2018-12-13 2018-12-11 110.359 14,173,211 -23,272 0.53% 1,564,146,118
2018-12-12 2018-12-10 108.288 14,196,483 +269,002 0.53% 1,537,306,816
2018-12-11 2018-12-07 112.145 13,927,481 -3,389,132 0.52% 1,561,898,514
2018-12-10 2018-12-06 112.645 17,316,613 -178,252 0.64% 1,950,631,482
2018-12-07 2018-12-05 115.217 17,494,865 -667,675 0.65% 2,015,698,384
2018-12-06 2018-12-04 117.645 18,162,540 +92,748 0.67% 2,136,735,510
2018-12-05 2018-12-03 117.574 18,069,792 +99,657 0.67% 2,124,533,429
2018-12-04 2018-11-30 116.859 17,970,135 -31,471 0.67% 2,099,980,315
2018-12-03 2018-11-29 116.431 18,001,606 +23,373 0.67% 2,095,942,872
2018-11-30 2018-11-28 118.788 17,978,233 -6,818 0.67% 2,135,599,638
2018-11-29 2018-11-27 118.074 17,985,051 +6,298 0.67% 2,123,562,815
2018-11-28 2018-11-26 119.074 17,978,753 -71,117 0.67% 2,140,798,296
2018-11-27 2018-11-23 116.431 18,049,870 -350,805 0.67% 2,101,562,292
2018-11-26 2018-11-22 116.002 18,400,675 +257,148 0.68% 2,134,520,668
2018-11-23 2018-11-21 115.502 18,143,527 -128,448 0.67% 2,095,618,964
2018-11-22 2018-11-20 116.645 18,271,975 +192,091 0.68% 2,131,337,674
2018-11-21 2018-11-19 118.359 18,079,884 -170,869 0.67% 2,139,925,888
2018-11-20 2018-11-16 116.431 18,250,753 -242,550 0.68% 2,124,951,277
2018-11-19 2018-11-15 116.288 18,493,303 +399,182 0.69% 2,150,549,635
2018-11-16 2018-11-14 114.217 18,094,121 -592,259 0.67% 2,066,648,126
2018-11-15 2018-11-13 114.788 18,686,380 +711,339 0.69% 2,144,972,051
2018-11-14 2018-11-12 114.217 17,975,041 -67,045 0.67% 2,053,047,219
2018-11-13 2018-11-09 112.859 18,042,086 -126,813 0.67% 2,036,218,694
2018-11-12 2018-11-08 115.002 18,168,899 -455,904 0.67% 2,089,464,858
2018-11-09 2018-11-07 115.074 18,624,803 -10,166 0.69% 2,143,225,229
2018-11-08 2018-11-06 116.074 18,634,969 +5,600 0.69% 2,163,030,407
2018-11-07 2018-11-05 114.359 18,629,369 +156,556 0.69% 2,130,443,699
2018-11-06 2018-11-02 117.002 18,472,813 +440,178 0.68% 2,161,362,021
2018-11-05 2018-11-01 113.359 18,032,635 +1,353 0.67% 2,044,168,556
2018-11-02 2018-10-31 112.788 18,031,282 +7,226 0.67% 2,033,711,387
2018-11-01 2018-10-30 111.645 18,024,056 +69,049 0.67% 2,012,297,051
2018-10-31 2018-10-29 112.788 17,955,007 +41,897 0.67% 2,025,108,486
2018-10-30 2018-10-26 111.431 17,913,110 +9,007 0.66% 1,996,071,877
2018-10-29 2018-10-25 113.145 17,904,103 +47,949 0.66% 2,025,761,577
2018-10-26 2018-10-24 114.574 17,856,154 +983 0.66% 2,045,845,680
2018-10-25 2018-10-23 113.788 17,855,171 +299,438 0.66% 2,031,703,713
2018-10-24 2018-10-22 116.788 17,555,733 +231,152 0.65% 2,050,299,514
2018-10-23 2018-10-19 114.859 17,324,581 +433,027 0.64% 1,989,891,372
2018-10-22 2018-10-18 115.359 16,891,554 +9,762 0.63% 1,948,600,085
2018-10-19 2018-10-16 115.359 16,881,792 +28,611 0.63% 1,947,473,946
2018-10-18 2018-10-15 116.074 16,853,181 -119,264 0.62% 1,956,211,623
2018-10-16 2018-10-12 116.145 16,972,445 -349,133 0.63% 1,971,267,382
2018-10-15 2018-10-11 117.002 17,321,578 +276,180 0.64% 2,026,664,853
2018-10-12 2018-10-10 119.502 17,045,398 +168,183 0.63% 2,036,965,492
2018-10-11 2018-10-09 119.002 16,877,215 +117,798 0.63% 2,008,428,450
2018-10-10 2018-10-08 118.931 16,759,417 -13,845 0.62% 1,993,213,085
2018-10-09 2018-10-05 121.645 16,773,262 +97,408 0.62% 2,040,388,013
2018-10-08 2018-10-04 122.217 16,675,854 -19,487 0.62% 2,038,068,039
2018-10-05 2018-10-03 123.431 16,695,341 +89,066 0.62% 2,060,722,992
2018-10-04 2018-10-02 124.574 16,606,275 +15,799 0.62% 2,068,708,461
2018-10-03 2018-09-28 128.860 16,590,476 +8,309 0.61% 2,137,843,770
2018-10-02 2018-09-27 128.360 16,582,167 +66,418 0.61% 2,128,481,826
2018-09-28 2018-09-26 129.217 16,515,749 +16,253 0.61% 2,134,113,070
2018-09-27 2018-09-24 128.431 16,499,496 +10,935 0.61% 2,119,048,761
2018-09-26 2018-09-21 129.431 16,488,561 -94,330 0.61% 2,134,133,255
2018-09-24 2018-09-20 130.860 16,582,891 -5,180 0.61% 2,170,032,809
2018-09-21 2018-09-19 131.503 16,588,071 -4,920 0.61% 2,181,374,634
2018-09-20 2018-09-18 130.931 16,592,991 -449,276 0.61% 2,172,539,730
2018-09-19 2018-09-17 130.074 17,042,267 +444,154 0.63% 2,216,756,015
2018-09-18 2018-09-14 130.217 16,598,113 -9,444 0.61% 2,161,354,329
2018-09-17 2018-09-13 129.788 16,607,557 -149,884 0.62% 2,155,466,431
2018-09-14 2018-09-12 128.431 16,757,441 -338,287 0.62% 2,152,176,927
2018-09-13 2018-09-11 125.574 17,095,728 +423,445 0.63% 2,146,777,598
2018-09-12 2018-09-10 127.003 16,672,283 +18,519 0.62% 2,117,421,969
2018-09-11 2018-09-07 128.360 16,653,764 +304,589 0.62% 2,137,671,995
2018-09-10 2018-09-06 127.788 16,349,175 -384,138 0.61% 2,089,232,474
2018-09-07 2018-09-05 128.860 16,733,313 +772,104 0.62% 2,156,249,703
2018-09-06 2018-09-04 130.360 15,961,209 +196,696 0.59% 2,080,698,901
2018-09-05 2018-09-03 126.503 15,764,513 -800,784 0.58% 1,994,250,478
2018-09-04 2018-08-31 130.472 16,565,297 +566,953 0.61% 2,161,304,170
2018-09-03 2018-08-30 129.895 15,998,344 +367,507 0.59% 2,078,101,909
2018-08-31 2018-08-29 131.554 15,630,837 -64,644 0.58% 2,056,293,799
2018-08-30 2018-08-28 129.174 15,695,481 -4,366 0.59% 2,027,441,412
2018-08-29 2018-08-27 128.957 15,699,847 +123,053 0.59% 2,024,608,390
2018-08-28 2018-08-24 126.866 15,576,794 +209,852 0.58% 1,976,159,587
2018-08-27 2018-08-23 126.793 15,366,942 -14,886 0.57% 1,948,428,263
2018-08-24 2018-08-22 129.823 15,381,828 +119,290 0.58% 1,996,910,284
2018-08-23 2018-08-21 129.174 15,262,538 +10,034 0.57% 1,971,516,617
2018-08-22 2018-08-20 129.534 15,252,504 -305,934 0.57% 1,975,720,825
2018-08-21 2018-08-17 129.174 15,558,438 -33,973 0.58% 2,009,739,078
2018-08-20 2018-08-16 128.597 15,592,411 -52,905 0.58% 2,005,130,831
2018-08-17 2018-08-15 128.236 15,645,316 +224,910 0.59% 2,006,292,241
2018-08-16 2018-08-14 128.308 15,420,406 -73,877 0.58% 1,978,562,867
2018-08-15 2018-08-13 126.217 15,494,283 +328,840 0.58% 1,955,634,231
2018-08-14 2018-08-10 128.164 15,165,443 -282,028 0.57% 1,943,661,475
2018-08-13 2018-08-09 129.751 15,447,471 +204,302 0.58% 2,004,318,106
2018-08-10 2018-08-08 130.039 15,243,169 +251,283 0.57% 1,982,207,382
2018-08-09 2018-08-07 127.947 14,991,886 -609,858 0.56% 1,918,173,931
2018-08-08 2018-08-06 125.279 15,601,744 +1,115,696 0.58% 1,954,569,258
2018-08-07 2018-08-03 121.168 14,486,048 -60,946 0.54% 1,755,243,201
2018-08-06 2018-08-02 119.509 14,546,994 -4,136 0.54% 1,738,496,681
2018-08-03 2018-08-01 122.394 14,551,130 -3,574,760 0.54% 1,780,970,233
2018-08-02 2018-07-31 123.043 18,125,890 +3,629,181 0.68% 2,230,264,978
2018-08-01 2018-07-30 123.115 14,496,709 -6,404 0.54% 1,784,764,997
2018-07-31 2018-07-27 122.033 14,503,113 -203,798 0.54% 1,769,863,151
2018-07-30 2018-07-26 121.601 14,706,911 +230,627 0.55% 1,788,368,997
2018-07-27 2018-07-25 121.456 14,476,284 +5,003 0.54% 1,758,236,451
2018-07-26 2018-07-24 120.951 14,471,281 -7,002 0.54% 1,750,322,747
2018-07-25 2018-07-23 120.374 14,478,283 +6,655 0.54% 1,742,815,829
2018-07-24 2018-07-20 120.807 14,471,628 +71,899 0.54% 1,748,277,222
2018-07-23 2018-07-19 120.014 14,399,729 -194,666 0.54% 1,728,167,122
2018-07-20 2018-07-18 119.221 14,594,395 +250,785 0.55% 1,739,951,119
2018-07-19 2018-07-17 120.302 14,343,610 +129,293 0.54% 1,725,570,122
2018-07-18 2018-07-16 121.601 14,214,317 -194,459 0.53% 1,728,469,278
2018-07-17 2018-07-13 121.456 14,408,776 -865,659 0.54% 1,750,037,177
2018-07-16 2018-07-12 120.807 15,274,435 +1,235,092 0.57% 1,845,262,108
2018-07-13 2018-07-11 121.528 14,039,343 +36,299 0.52% 1,706,179,767
2018-07-12 2018-07-10 123.043 14,003,044 -1,349,337 0.52% 1,722,977,388
2018-07-11 2018-07-09 122.466 15,352,381 +1,422,822 0.57% 1,880,145,776
2018-07-10 2018-07-06 121.312 13,929,559 +99,830 0.52% 1,689,823,932
2018-07-09 2018-07-05 120.879 13,829,729 +57,177 0.52% 1,671,728,637
2018-07-06 2018-07-04 117.922 13,772,552 +400,435 0.51% 1,624,090,685
2018-07-05 2018-07-03 118.139 13,372,117 +503,135 0.50% 1,579,763,819
2018-07-04 2018-06-29 120.014 12,868,982 -1,566 0.48% 1,544,456,259
2018-07-03 2018-06-28 119.581 12,870,548 -264,024 0.48% 1,539,074,570
2018-06-29 2018-06-27 119.221 13,134,572 -24,586 0.49% 1,565,910,286
2018-06-28 2018-06-26 120.447 13,159,158 -144,213 0.49% 1,584,975,927
2018-06-27 2018-06-25 121.096 13,303,371 -100,857 0.50% 1,610,981,290
2018-06-26 2018-06-22 122.322 13,404,228 -388,761 0.50% 1,639,629,608
2018-06-25 2018-06-21 122.250 13,792,989 -139,443 0.52% 1,686,188,760
2018-06-22 2018-06-20 124.197 13,932,432 +44,243 0.52% 1,730,366,812
2018-06-21 2018-06-19 124.558 13,888,189 -20,922 0.52% 1,729,880,302
2018-06-20 2018-06-15 127.659 13,909,111 +12,824 0.52% 1,775,622,898
2018-06-19 2018-06-14 127.370 13,896,287 -6,863 0.52% 1,769,976,792
2018-06-15 2018-06-13 129.101 13,903,150 +115,081 0.52% 1,794,916,860
2018-06-14 2018-06-12 132.059 13,788,069 -7,626 0.52% 1,820,832,054
2018-06-13 2018-06-11 130.832 13,795,695 +199,150 0.52% 1,804,924,187
2018-06-12 2018-06-08 129.895 13,596,545 -167,019 0.51% 1,766,120,676
2018-06-11 2018-06-07 131.337 13,763,564 +381,224 0.51% 1,807,669,166
2018-06-08 2018-06-06 130.328 13,382,340 -11,044 0.50% 1,744,087,662
2018-06-07 2018-06-05 129.462 13,393,384 +169,362 0.50% 1,733,935,232
2018-06-06 2018-06-04 129.462 13,224,022 -241,423 0.49% 1,712,009,277
2018-06-05 2018-06-01 128.020 13,465,445 +349,204 0.50% 1,723,840,840
2018-06-04 2018-05-31 127.731 13,116,241 +14,754 0.49% 1,675,351,916
2018-06-01 2018-05-30 126.144 13,101,487 +48,217 0.49% 1,652,678,957
2018-05-31 2018-05-29 127.515 13,053,270 +103,315 0.49% 1,664,484,210
2018-05-30 2018-05-28 129.029 12,949,955 +9,119 0.48% 1,670,924,002
2018-05-29 2018-05-25 129.101 12,940,836 -6,222 0.48% 1,670,680,725
2018-05-28 2018-05-24 129.029 12,947,058 +16,727 0.48% 1,670,550,204
2018-05-25 2018-05-23 127.370 12,930,331 +158,217 0.48% 1,646,942,510
2018-05-24 2018-05-21 128.092 12,772,114 +36,396 0.48% 1,636,002,057
2018-05-23 2018-05-18 128.020 12,735,718 -6,064 0.48% 1,630,421,484
2018-05-21 2018-05-17 128.452 12,741,782 -141,626 0.48% 1,636,711,702
2018-05-18 2018-05-16 129.462 12,883,408 -8,888,374 0.48% 1,667,912,683
2018-05-17 2018-05-15 129.823 21,771,782 +7,963,111 0.81% 2,826,471,300
2018-05-16 2018-05-14 137.492 13,808,671 +1,075,291 0.52% 1,898,586,683
2018-05-15 2018-05-11 136.238 12,733,380 -7,576,155 0.48% 1,734,775,320
2018-05-14 2018-05-10 135.206 20,309,535 +7,914,292 0.78% 2,745,965,553
2018-05-11 2018-05-09 135.427 12,395,243 -1,182 0.47% 1,678,650,800
2018-05-10 2018-05-08 135.132 12,396,425 -19,718 0.47% 1,675,153,335
2018-05-09 2018-05-07 134.173 12,416,143 +48,808 0.47% 1,665,911,955
2018-05-08 2018-05-04 134.616 12,367,335 +20,216 0.47% 1,664,836,671
2018-05-07 2018-05-03 135.575 12,347,119 +1,437 0.47% 1,673,955,007
2018-05-04 2018-05-02 136.533 12,345,682 +10,985 0.47% 1,685,598,534
2018-05-03 2018-04-30 137.345 12,334,697 -598,208 0.47% 1,694,106,864
2018-05-02 2018-04-27 136.607 12,932,905 +623,627 0.49% 1,766,728,071
2018-04-30 2018-04-26 136.312 12,309,278 +1,372 0.47% 1,677,904,299
2018-04-27 2018-04-25 137.197 12,307,906 +612 0.47% 1,688,611,547
2018-04-26 2018-04-24 137.714 12,307,294 -8,035 0.47% 1,694,882,256
2018-04-25 2018-04-23 136.828 12,315,329 -8,812 0.47% 1,685,087,947
2018-04-24 2018-04-20 137.197 12,324,141 -8,378 0.47% 1,690,838,945
2018-04-23 2018-04-19 138.230 12,332,519 +8,724 0.47% 1,704,723,781
2018-04-20 2018-04-18 135.722 12,323,795 +78,263 0.47% 1,672,610,922
2018-04-19 2018-04-17 133.362 12,245,532 +42,174 0.47% 1,633,084,751
2018-04-18 2018-04-16 134.837 12,203,358 -14,357 0.47% 1,645,463,235
2018-04-17 2018-04-13 136.976 12,217,715 +6,277 0.47% 1,673,533,976
2018-04-16 2018-04-12 137.419 12,211,438 -45,838 0.47% 1,678,078,617
2018-04-13 2018-04-11 136.755 12,257,276 +31,036 0.47% 1,676,240,521
2018-04-12 2018-04-10 136.238 12,226,240 -13,207 0.47% 1,665,683,378
2018-04-11 2018-04-09 135.501 12,239,447 +39,536 0.47% 1,658,454,619
2018-04-10 2018-04-06 134.984 12,199,911 -72,845 0.47% 1,646,798,232
2018-04-09 2018-04-04 135.722 12,272,756 -6,393 0.47% 1,665,683,803
2018-04-06 2018-04-03 137.197 12,279,149 -23,072 0.47% 1,684,666,164
2018-04-04 2018-03-29 138.525 12,302,221 -9,422 0.47% 1,704,165,434
2018-04-03 2018-03-28 138.377 12,311,643 +30,995 0.47% 1,703,654,355
2018-03-29 2018-03-27 141.033 12,280,648 -1,288 0.47% 1,731,975,766
2018-03-28 2018-03-26 140.295 12,281,936 -3,332 0.47% 1,723,098,016
2018-03-27 2018-03-23 139.853 12,285,268 +48,265 0.47% 1,718,128,365
2018-03-26 2018-03-22 141.844 12,237,003 +2,124 0.47% 1,735,749,267
2018-03-23 2018-03-21 141.844 12,234,879 -30,327 0.47% 1,735,447,990
2018-03-22 2018-03-20 141.771 12,265,206 +2,055 0.47% 1,738,844,996
2018-03-21 2018-03-19 143.172 12,263,151 -571 0.47% 1,755,740,192
2018-03-20 2018-03-16 145.901 12,263,722 -12,544 0.47% 1,789,292,017
2018-03-19 2018-03-15 145.459 12,276,266 +61,044 0.47% 1,785,689,071
2018-03-16 2018-03-14 144.647 12,215,222 +5,396 0.47% 1,766,898,482
2018-03-15 2018-03-13 145.311 12,209,826 -2,550 0.47% 1,774,223,556
2018-03-14 2018-03-12 146.786 12,212,376 +51,918 0.47% 1,792,610,283
2018-03-13 2018-03-09 145.680 12,160,458 +23,489 0.47% 1,771,534,734
2018-03-12 2018-03-08 142.803 12,136,969 +12,845 0.46% 1,733,198,224
2018-03-09 2018-03-07 140.590 12,124,124 +864 0.46% 1,704,534,931
2018-03-08 2018-03-06 141.623 12,123,260 -27,108 0.46% 1,716,932,762
2018-03-07 2018-03-05 140.443 12,150,368 +92,544 0.46% 1,706,432,113
2018-03-06 2018-03-02 143.688 12,057,824 -51,856 0.46% 1,732,568,973
2018-03-05 2018-03-01 144.647 12,109,680 -14,879 0.46% 1,751,632,121
2018-03-02 2018-02-28 144.574 12,124,559 -47,338 0.46% 1,752,889,996
2018-03-01 2018-02-27 146.418 12,171,897 +20,249 0.47% 1,782,179,401
2018-02-28 2018-02-26 147.672 12,151,648 +11,474 0.46% 1,794,452,198
2018-02-27 2018-02-23 146.491 12,140,174 -18,551 0.46% 1,778,430,080
2018-02-26 2018-02-22 145.311 12,158,725 -12,507 0.46% 1,766,798,012
2018-02-23 2018-02-21 145.385 12,171,232 -59,245 0.47% 1,769,513,192
2018-02-22 2018-02-20 144.352 12,230,477 +194,702 0.47% 1,765,496,499
2018-02-21 2018-02-15 145.975 12,035,775 -83,022 0.46% 1,756,922,054
2018-02-20 2018-02-13 143.467 12,118,797 +101,140 0.46% 1,738,648,364
2018-02-14 2018-02-12 142.434 12,017,657 +16,337 0.46% 1,711,727,855
2018-02-13 2018-02-09 144.795 12,001,320 +85,068 0.46% 1,737,728,625
2018-02-12 2018-02-08 150.622 11,916,252 -83,318 0.46% 1,794,849,575
2018-02-09 2018-02-07 150.179 11,999,570 -635,451 0.46% 1,802,088,424
2018-02-08 2018-02-06 149.442 12,635,021 +75,654 0.48% 1,888,200,242
2018-02-07 2018-02-05 153.572 12,559,367 +13,814 0.48% 1,928,772,992
2018-02-06 2018-02-02 155.195 12,545,553 -5,708 0.48% 1,947,010,012
2018-02-05 2018-02-01 155.638 12,551,261 +31,622 0.48% 1,953,450,703
2018-02-02 2018-01-31 155.785 12,519,639 +62,268 0.48% 1,950,376,071
2018-02-01 2018-01-30 155.048 12,457,371 -29,355 0.48% 1,931,486,825
2018-01-31 2018-01-29 154.605 12,486,726 +64,908 0.48% 1,930,511,976
2018-01-30 2018-01-26 157.408 12,421,818 -51,343 0.48% 1,955,294,671
2018-01-29 2018-01-25 156.966 12,473,161 +1,123,430 0.48% 1,957,856,204
2018-01-26 2018-01-24 154.310 11,349,731 -465,226 0.43% 1,751,377,994
2018-01-25 2018-01-23 151.360 11,814,957 -387,966 0.45% 1,788,307,268
2018-01-24 2018-01-22 151.360 12,202,923 -93,829 0.47% 1,847,029,650
2018-01-23 2018-01-19 148.557 12,296,752 -90,832 0.47% 1,826,764,319
2018-01-22 2018-01-18 148.852 12,387,584 -629,017 0.47% 1,843,912,949
2018-01-19 2018-01-17 148.262 13,016,601 +557,618 0.50% 1,929,862,156
2018-01-18 2018-01-16 148.262 12,458,983 +397,210 0.48% 1,847,188,816
2018-01-17 2018-01-15 148.262 12,061,773 +480,061 0.46% 1,788,297,824
2018-01-16 2018-01-12 149.294 11,581,712 +677,381 0.44% 1,729,083,272
2018-01-15 2018-01-11 146.270 10,904,331 -17,454 0.42% 1,594,976,836
2018-01-12 2018-01-10 145.975 10,921,785 -216,231 0.42% 1,594,307,382
2018-01-11 2018-01-09 146.418 11,138,016 +153,879 0.43% 1,630,801,072
2018-01-10 2018-01-08 146.565 10,984,137 +92,924 0.42% 1,609,890,909
2018-01-09 2018-01-05 146.418 10,891,213 +147,632 0.42% 1,594,664,780
2018-01-08 2018-01-04 146.196 10,743,581 +27,769 0.41% 1,570,671,460
2018-01-05 2018-01-03 145.164 10,715,812 -9,277 0.41% 1,555,545,861
2018-01-04 2018-01-02 145.532 10,725,089 -76,965 0.41% 1,560,848,063
2018-01-03 2017-12-29 144.721 10,802,054 -46,399 0.41% 1,563,284,374
2018-01-02 2017-12-28 144.278 10,848,453 +78,970 0.41% 1,565,198,064
2017-12-29 2017-12-27 142.434 10,769,483 -613 0.41% 1,533,944,931
2017-12-28 2017-12-22 142.508 10,770,096 -2,497 0.41% 1,534,826,667
2017-12-27 2017-12-21 142.361 10,772,593 +1,701 0.41% 1,533,593,294
2017-12-22 2017-12-20 142.508 10,770,892 +898 0.41% 1,534,940,104
2017-12-21 2017-12-19 142.434 10,769,994 -75,449 0.41% 1,534,017,715
2017-12-20 2017-12-18 142.434 10,845,443 -1,050 0.41% 1,544,764,249
2017-12-19 2017-12-15 141.476 10,846,493 +142,011 0.41% 1,534,513,039
2017-12-18 2017-12-14 141.992 10,704,482 +24,097 0.41% 1,519,949,049
2017-12-15 2017-12-13 141.918 10,680,385 -12,521 0.41% 1,515,739,665
2017-12-14 2017-12-12 141.844 10,692,906 +2,442 0.41% 1,516,727,891
2017-12-13 2017-12-11 142.213 10,690,464 -12,677 0.41% 1,520,324,257
2017-12-12 2017-12-08 142.656 10,703,141 -79,725 0.41% 1,526,864,003
2017-12-11 2017-12-07 144.426 10,782,866 +95,220 0.41% 1,557,326,004
2017-12-08 2017-12-06 144.869 10,687,646 -20,033 0.41% 1,548,303,815
2017-12-07 2017-12-05 145.975 10,707,679 +21,893 0.41% 1,563,053,262
2017-12-06 2017-12-04 145.901 10,685,786 -5,159 0.41% 1,559,069,227
2017-12-05 2017-12-01 146.344 10,690,945 -87,232 0.41% 1,564,553,444
2017-12-04 2017-11-30 145.016 10,778,177 +81,607 0.41% 1,563,008,949
2017-12-01 2017-11-29 143.615 10,696,570 +28,495 0.41% 1,536,183,616
2017-11-30 2017-11-28 144.205 10,668,075 -3,790 0.41% 1,538,386,506
2017-11-29 2017-11-27 144.647 10,671,865 -76,502 0.41% 1,543,656,110
2017-11-28 2017-11-24 145.680 10,748,367 -2,712 0.41% 1,565,821,409
2017-11-27 2017-11-23 146.196 10,751,079 +2,015 0.41% 1,571,767,640
2017-11-24 2017-11-22 145.532 10,749,064 -80,014 0.41% 1,564,337,203
2017-11-23 2017-11-21 144.278 10,829,078 +26,436 0.41% 1,562,402,669
2017-11-22 2017-11-20 144.131 10,802,642 +20,226 0.41% 1,556,994,875
2017-11-21 2017-11-17 144.942 10,782,416 +23,638 0.41% 1,562,828,340
2017-11-20 2017-11-16 144.647 10,758,778 +7,360 0.41% 1,556,227,838
2017-11-17 2017-11-15 144.574 10,751,418 -90,680 0.41% 1,554,370,188
2017-11-16 2017-11-14 143.098 10,842,098 +77,551 0.41% 1,551,485,418
2017-11-15 2017-11-13 143.098 10,764,547 -20,829 0.41% 1,540,388,005
2017-11-14 2017-11-10 144.500 10,785,376 -53,369 0.41% 1,558,484,064
2017-11-13 2017-11-09 145.606 10,838,745 -56,228 0.41% 1,578,188,182
2017-11-10 2017-11-08 145.606 10,894,973 +48,440 0.42% 1,586,375,326
2017-11-09 2017-11-07 146.049 10,846,533 -4,067 0.41% 1,584,122,535
2017-11-08 2017-11-06 144.869 10,850,600 +3,355 0.41% 1,571,910,725
2017-11-07 2017-11-03 146.270 10,847,245 +52,585 0.41% 1,586,626,865
2017-11-06 2017-11-02 146.344 10,794,660 +4,440 0.41% 1,579,731,491
2017-11-03 2017-11-01 146.713 10,790,220 -197,515 0.41% 1,583,061,265
2017-11-02 2017-10-31 146.123 10,987,735 +194,213 0.42% 1,605,555,387
2017-11-01 2017-10-30 145.606 10,793,522 -583 0.41% 1,571,603,434
2017-10-31 2017-10-27 147.155 10,794,105 +12,879 0.41% 1,588,408,411
2017-10-30 2017-10-26 147.450 10,781,226 -255,721 0.41% 1,589,694,179
2017-10-27 2017-10-25 147.672 11,036,947 -1,893 0.42% 1,629,842,619
2017-10-26 2017-10-24 148.262 11,038,840 -2,575 0.42% 1,636,636,136
2017-10-25 2017-10-23 149.147 11,041,415 +38,942 0.42% 1,646,791,151
2017-10-24 2017-10-20 149.737 11,002,473 +11,865 0.42% 1,647,475,592
2017-10-23 2017-10-19 148.704 10,990,608 -184,006 0.42% 1,634,349,317
2017-10-20 2017-10-18 150.622 11,174,614 -271,000 0.43% 1,683,142,584
2017-10-19 2017-10-17 148.704 11,445,614 -8,706 0.44% 1,702,010,610
2017-10-18 2017-10-16 148.409 11,454,320 -9,889 0.44% 1,699,925,654
2017-10-17 2017-10-13 147.376 11,464,209 +25,973 0.44% 1,689,554,552
2017-10-16 2017-10-12 147.229 11,438,236 +9,684 0.44% 1,684,039,329
2017-10-13 2017-10-11 148.557 11,428,552 -6,665 0.44% 1,697,787,433
2017-10-12 2017-10-10 149.147 11,435,217 -33,587 0.44% 1,705,525,439
2017-10-11 2017-10-09 148.704 11,468,804 +14,273 0.44% 1,705,459,059
2017-10-10 2017-10-06 148.852 11,454,531 -94,383 0.44% 1,705,026,423
2017-10-09 2017-10-04 148.999 11,548,914 -198 0.44% 1,720,779,235
2017-10-06 2017-10-03 147.376 11,549,112 -50,636 0.44% 1,702,067,255
2017-10-04 2017-09-29 147.303 11,599,748 -91,114 0.44% 1,708,674,189
2017-10-03 2017-09-28 147.155 11,690,862 -309,135 0.45% 1,720,370,845
2017-09-29 2017-09-27 147.081 11,999,997 -468,049 0.46% 1,764,976,516
2017-09-28 2017-09-26 146.639 12,468,046 +21,432 0.48% 1,828,299,817
2017-09-27 2017-09-25 146.491 12,446,614 -3,363 0.48% 1,823,320,879
2017-09-26 2017-09-22 147.155 12,449,977 +3,668 0.48% 1,832,078,545
2017-09-25 2017-09-21 147.819 12,446,309 +39,349 0.48% 1,839,801,361
2017-09-22 2017-09-20 148.409 12,406,960 +6,312 0.47% 1,841,306,127
2017-09-21 2017-09-19 148.852 12,400,648 -1,010 0.47% 1,845,857,547
2017-09-20 2017-09-18 149.147 12,401,658 -51,608 0.47% 1,849,666,972
2017-09-19 2017-09-15 148.557 12,453,266 -93,181 0.48% 1,850,015,515
2017-09-18 2017-09-14 148.409 12,546,447 +70,056 0.48% 1,862,007,271
2017-09-15 2017-09-13 148.557 12,476,391 -93,964 0.48% 1,853,450,888
2017-09-14 2017-09-12 148.114 12,570,355 +14,574 0.48% 1,861,846,579
2017-09-13 2017-09-11 148.999 12,555,781 +14,053 0.48% 1,870,801,637
2017-09-12 2017-09-08 147.081 12,541,728 -90,494 0.48% 1,844,655,077
2017-09-11 2017-09-07 146.565 12,632,222 +2,017 0.48% 1,851,442,617
2017-09-08 2017-09-06 146.565 12,630,205 -7,358 0.48% 1,851,146,996
2017-09-07 2017-09-05 148.114 12,637,563 -61,339 0.48% 1,871,801,030
2017-09-06 2017-09-04 148.409 12,698,902 +53,984 0.49% 1,884,632,985
2017-09-05 2017-09-01 151.191 12,644,918 +13,024 0.48% 1,911,803,784
2017-09-04 2017-08-31 152.232 12,631,894 +98,863 0.48% 1,922,980,037
2017-09-01 2017-08-30 150.894 12,533,031 +175,436 0.48% 1,891,160,998
2017-08-31 2017-08-29 148.962 12,357,595 -668,859 0.48% 1,840,806,020
2017-08-30 2017-08-28 149.853 13,026,454 +25,520 0.50% 1,952,059,670
2017-08-29 2017-08-25 151.191 13,000,934 -31,560 0.50% 1,965,630,367
2017-08-28 2017-08-24 150.894 13,032,494 -682,861 0.50% 1,966,527,040
2017-08-25 2017-08-22 152.678 13,715,355 +508,847 0.53% 2,094,034,552
2017-08-24 2017-08-21 150.597 13,206,508 +220,076 0.51% 1,988,858,065
2017-08-22 2017-08-18 149.853 12,986,432 -28,134 0.50% 1,946,062,233
2017-08-21 2017-08-17 150.448 13,014,566 +16,303 0.50% 1,958,017,411
2017-08-18 2017-08-16 151.340 12,998,263 -16,303 0.50% 1,967,158,911
2017-08-17 2017-08-15 151.637 13,014,566 +15,966 0.50% 1,973,495,809
2017-08-16 2017-08-14 151.637 12,998,600 -190,054 0.50% 1,971,074,765
2017-08-15 2017-08-11 150.299 13,188,654 +60,859 0.51% 1,982,247,948
2017-08-14 2017-08-10 153.570 13,127,795 -516,112 0.51% 2,016,036,796
2017-08-11 2017-08-09 156.395 13,643,907 -305,146 0.53% 2,133,835,012
2017-08-10 2017-08-08 155.354 13,949,053 -18,162 0.54% 2,167,042,164
2017-08-09 2017-08-07 155.503 13,967,215 +57,598 0.54% 2,171,940,129
2017-08-08 2017-08-04 156.246 13,909,617 -1,015,768 0.54% 2,173,322,792
2017-08-07 2017-08-03 161.301 14,925,385 +666,018 0.58% 2,407,474,120
2017-08-04 2017-08-02 159.814 14,259,367 +168,824 0.55% 2,278,846,421
2017-08-03 2017-08-01 155.057 14,090,543 +22,197 0.54% 2,184,833,693
2017-08-02 2017-07-31 152.975 14,068,346 -56,394 0.54% 2,152,111,470
2017-08-01 2017-07-28 151.786 14,124,740 -7,883 0.54% 2,143,939,624
2017-07-31 2017-07-27 151.340 14,132,623 +237,774 0.54% 2,138,833,110
2017-07-28 2017-07-26 150.894 13,894,849 +266,377 0.54% 2,096,651,361
2017-07-27 2017-07-25 150.894 13,628,472 -6,658 0.53% 2,056,456,631
2017-07-26 2017-07-24 150.745 13,635,130 +136,544 0.53% 2,055,434,229
2017-07-25 2017-07-21 149.853 13,498,586 +42,310 0.52% 2,022,810,300
2017-07-24 2017-07-20 149.259 13,456,276 +20,852 0.52% 2,008,468,134
2017-07-21 2017-07-19 148.813 13,435,424 -20,650 0.52% 1,999,363,690
2017-07-20 2017-07-18 149.408 13,456,074 -111,359 0.52% 2,010,438,420
2017-07-19 2017-07-17 149.110 13,567,433 -173,477 0.52% 2,023,042,307
2017-07-18 2017-07-14 149.556 13,740,910 -178,591 0.53% 2,055,037,837
2017-07-17 2017-07-13 149.853 13,919,501 +73,320 0.54% 2,085,885,885
2017-07-14 2017-07-12 147.698 13,846,181 -2,745 0.53% 2,045,051,374
2017-07-13 2017-07-11 147.103 13,848,926 -3,698 0.53% 2,037,221,448
2017-07-12 2017-07-10 146.063 13,852,624 +3,698 0.53% 2,023,349,712
2017-07-11 2017-07-07 144.502 13,848,926 +34,642 0.53% 2,001,191,761
2017-07-10 2017-07-06 144.576 13,814,284 +6,054 0.53% 1,997,212,781
2017-07-07 2017-07-05 143.684 13,808,230 -3,497 0.53% 1,984,020,783
2017-07-06 2017-07-04 143.461 13,811,727 -673 0.53% 1,981,443,283
2017-07-05 2017-07-03 144.873 13,812,400 -139,947 0.53% 2,001,047,219
2017-07-04 2017-06-30 145.691 13,952,347 +191,372 0.54% 2,032,729,973
2017-07-03 2017-06-29 146.434 13,760,975 +23,897 0.53% 2,015,077,635
2017-06-30 2017-06-28 146.955 13,737,078 -269,422 0.53% 2,018,726,037
2017-06-29 2017-06-27 146.211 14,006,500 -61,885 0.54% 2,047,907,500
2017-06-28 2017-06-26 147.029 14,068,385 -7,375 0.54% 2,068,458,838
2017-06-27 2017-06-23 147.252 14,075,760 +7,057 0.54% 2,072,682,018
2017-06-26 2017-06-22 147.252 14,068,703 +43,742 0.54% 2,071,642,862
2017-06-23 2017-06-21 146.434 14,024,961 -15,943 0.54% 2,053,734,219
2017-06-22 2017-06-20 146.434 14,040,904 -10,528 0.54% 2,056,068,820
2017-06-21 2017-06-19 146.732 14,051,432 +86,903 0.54% 2,061,788,368
2017-06-20 2017-06-16 145.691 13,964,529 +14,325 0.54% 2,034,504,780
2017-06-19 2017-06-15 146.806 13,950,204 -4,238 0.54% 2,047,971,975
2017-06-16 2017-06-14 147.029 13,954,442 -12,501 0.54% 2,051,705,927
2017-06-15 2017-06-13 147.624 13,966,943 -197,817 0.54% 2,061,849,472
2017-06-14 2017-06-12 148.293 14,164,760 -71,798 0.55% 2,100,527,982
2017-06-13 2017-06-09 148.664 14,236,558 +3,282 0.55% 2,116,466,254
2017-06-12 2017-06-08 150.597 14,233,276 -35,766 0.55% 2,143,486,057
2017-06-09 2017-06-07 150.151 14,269,042 -23,341 0.55% 2,142,508,416
2017-06-08 2017-06-06 151.043 14,292,383 +69,564 0.55% 2,158,761,679
2017-06-07 2017-06-05 149.853 14,222,819 -76,249 0.55% 2,131,339,147
2017-06-06 2017-06-02 151.489 14,299,068 -24,531 0.55% 2,166,148,678
2017-06-05 2017-06-01 150.448 14,323,599 -5,505 0.55% 2,154,959,007
2017-06-02 2017-05-31 151.043 14,329,104 -717,730 0.55% 2,164,308,122
2017-06-01 2017-05-29 151.340 15,046,834 +437,220 0.58% 2,277,189,928
2017-05-31 2017-05-26 151.489 14,609,614 +81,556 0.56% 2,213,192,920
2017-05-29 2017-05-25 151.191 14,528,058 -33,299 0.56% 2,196,518,495
2017-05-26 2017-05-24 151.191 14,561,357 +584,880 0.56% 2,201,553,020
2017-05-25 2017-05-23 149.110 13,976,477 -228,807 0.54% 2,084,034,930
2017-05-24 2017-05-22 148.144 14,205,284 -273,631 0.55% 2,104,425,571
2017-05-23 2017-05-19 148.070 14,478,915 -101,788 0.56% 2,143,886,075
2017-05-22 2017-05-18 147.326 14,580,703 -53,745 0.56% 2,148,119,635
2017-05-19 2017-05-17 149.853 14,634,448 -28,019 0.56% 2,193,023,192
2017-05-18 2017-05-16 149.556 14,662,467 -160,884 0.57% 2,192,862,370
2017-05-17 2017-05-15 155.328 14,823,351 +217,034 0.57% 2,302,484,946
2017-05-16 2017-05-12 153.964 14,606,317 +94,712 0.56% 2,248,852,500
2017-05-15 2017-05-11 154.419 14,511,605 -136,488 0.57% 2,240,867,480
2017-05-12 2017-05-10 152.601 14,648,093 +278,954 0.58% 2,235,306,602
2017-05-11 2017-05-09 149.191 14,369,139 +4,382 0.56% 2,143,744,425
2017-05-10 2017-05-08 147.979 14,364,757 +283,023 0.56% 2,125,676,018
2017-05-09 2017-05-05 147.145 14,081,734 -109,960 0.55% 2,072,058,000
2017-05-08 2017-05-04 148.054 14,191,694 -58,718 0.56% 2,101,141,708
2017-05-05 2017-05-02 148.130 14,250,412 +132,100 0.56% 2,110,914,914
2017-05-04 2017-04-28 147.221 14,118,312 +222,361 0.55% 2,078,510,016
2017-05-02 2017-04-27 146.994 13,895,951 +16,579 0.55% 2,042,615,155
2017-04-28 2017-04-26 146.842 13,879,372 +54,046 0.55% 2,038,074,873
2017-04-27 2017-04-25 146.766 13,825,326 +285,945 0.54% 2,029,091,107
2017-04-26 2017-04-24 144.039 13,539,381 +619,510 0.53% 1,950,192,457
2017-04-25 2017-04-21 141.159 12,919,871 -77,026 0.51% 1,823,759,547
2017-04-24 2017-04-20 142.296 12,996,897 -90,974 0.51% 1,849,404,078
2017-04-21 2017-04-19 141.993 13,087,871 +200,582 0.51% 1,858,382,633
2017-04-20 2017-04-18 142.599 12,887,289 -243,533 0.51% 1,837,713,191
2017-04-19 2017-04-13 143.660 13,130,822 +25,817 0.52% 1,886,369,618
2017-04-18 2017-04-12 144.720 13,105,005 +142,287 0.51% 1,896,562,260
2017-04-13 2017-04-11 144.796 12,962,718 +5,807 0.51% 1,876,952,604
2017-04-12 2017-04-10 145.024 12,956,911 +23,702 0.51% 1,879,057,003
2017-04-11 2017-04-07 144.645 12,933,209 -278 0.51% 1,870,719,917
2017-04-10 2017-04-06 145.024 12,933,487 +312,187 0.51% 1,875,659,972
2017-04-07 2017-04-05 144.645 12,621,300 +1,230 0.50% 1,825,603,939
2017-04-06 2017-04-03 144.645 12,620,070 +45,202 0.50% 1,825,426,026
2017-04-05 2017-03-31 144.872 12,574,868 +224,159 0.49% 1,821,746,185
2017-04-03 2017-03-30 146.615 12,350,709 -160,226 0.49% 1,810,795,492
2017-03-31 2017-03-29 146.009 12,510,935 +261,037 0.49% 1,826,703,363
2017-03-30 2017-03-28 146.842 12,249,898 +58,988 0.48% 1,798,799,637
2017-03-29 2017-03-27 146.766 12,190,910 +52,905 0.48% 1,789,214,017
2017-03-28 2017-03-24 148.206 12,138,005 +90,816 0.48% 1,798,923,555
2017-03-27 2017-03-23 148.206 12,047,189 -6,404 0.47% 1,785,464,091
2017-03-24 2017-03-22 146.160 12,053,593 -11,672 0.47% 1,761,754,123
2017-03-23 2017-03-21 146.918 12,065,265 +29,365 0.47% 1,772,601,939
2017-03-22 2017-03-20 146.994 12,035,900 -113,134 0.47% 1,769,199,657
2017-03-21 2017-03-17 147.145 12,149,034 +22,864 0.48% 1,787,670,687
2017-03-20 2017-03-16 146.842 12,126,170 -106,782 0.48% 1,780,631,169
2017-03-17 2017-03-15 146.842 12,232,952 +8,910 0.48% 1,796,311,252
2017-03-16 2017-03-14 145.705 12,224,042 +49,170 0.48% 1,781,109,678
2017-03-15 2017-03-13 145.327 12,174,872 +117,527 0.48% 1,769,332,899
2017-03-14 2017-03-10 144.948 12,057,345 +160,163 0.47% 1,747,685,180
2017-03-13 2017-03-09 144.720 11,897,182 +8,249 0.47% 1,721,765,568
2017-03-10 2017-03-08 146.084 11,888,933 +35,566 0.47% 1,736,786,582
2017-03-09 2017-03-07 145.478 11,853,367 -103,917 0.47% 1,724,405,922
2017-03-08 2017-03-06 144.645 11,957,284 +40,450 0.47% 1,729,557,555
2017-03-07 2017-03-03 144.493 11,916,834 -50,933 0.47% 1,721,900,804
2017-03-06 2017-03-02 145.781 11,967,767 -74,724 0.47% 1,744,675,807
2017-03-03 2017-03-01 145.933 12,042,491 +98,662 0.47% 1,757,394,080
2017-03-02 2017-02-28 145.327 11,943,829 +170,282 0.47% 1,735,756,202
2017-03-01 2017-02-27 145.933 11,773,547 +205,523 0.46% 1,718,146,337
2017-02-28 2017-02-24 143.205 11,568,024 +110,570 0.45% 1,656,599,520
2017-02-27 2017-02-23 140.174 11,457,454 +22,294 0.45% 1,606,040,144
2017-02-24 2017-02-22 141.311 11,435,160 +22,409 0.45% 1,615,911,708
2017-02-23 2017-02-21 141.083 11,412,751 -84,311 0.45% 1,610,150,846
2017-02-22 2017-02-20 140.629 11,497,062 +160,274 0.45% 1,616,818,952
2017-02-21 2017-02-17 141.387 11,336,788 -48,498 0.45% 1,602,869,668
2017-02-20 2017-02-16 140.629 11,385,286 -168,767 0.45% 1,601,100,018
2017-02-17 2017-02-15 141.083 11,554,053 +291,487 0.45% 1,630,086,227
2017-02-16 2017-02-14 141.159 11,262,566 +186,924 0.44% 1,589,815,584
2017-02-15 2017-02-13 138.962 11,075,642 -62,197 0.44% 1,539,092,730
2017-02-14 2017-02-10 138.659 11,137,839 -38,147 0.44% 1,544,360,096
2017-02-13 2017-02-09 138.204 11,175,986 -143,973 0.44% 1,544,568,697
2017-02-10 2017-02-08 138.432 11,319,959 -75,337 0.44% 1,567,039,512
2017-02-09 2017-02-07 138.810 11,395,296 +23,173 0.45% 1,581,785,631
2017-02-08 2017-02-06 138.886 11,372,123 -52,469 0.45% 1,579,430,642
2017-02-07 2017-02-03 139.038 11,424,592 -816 0.45% 1,588,449,140
2017-02-06 2017-02-02 139.417 11,425,408 -55,810 0.45% 1,592,891,103
2017-02-03 2017-02-01 139.720 11,481,218 +56,646 0.45% 1,604,151,663
2017-02-02 2017-01-27 141.614 11,424,572 +45,533 0.45% 1,617,878,063
2017-02-01 2017-01-25 138.886 11,379,039 +134,155 0.45% 1,580,391,178
2017-01-26 2017-01-24 139.871 11,244,884 +17,819 0.44% 1,572,835,208
2017-01-25 2017-01-23 138.507 11,227,065 -56,589 0.44% 1,555,030,725
2017-01-24 2017-01-20 138.962 11,283,654 -292,548 0.44% 1,567,998,482
2017-01-23 2017-01-19 138.204 11,576,202 -163 0.45% 1,599,880,247
2017-01-20 2017-01-18 138.962 11,576,365 -44,321 0.45% 1,608,674,171
2017-01-19 2017-01-17 136.992 11,620,686 -387,837 0.46% 1,591,940,158
2017-01-18 2017-01-16 137.295 12,008,523 +54,912 0.47% 1,648,710,233
2017-01-17 2017-01-13 139.492 11,953,611 +12,768 0.47% 1,667,437,073
2017-01-16 2017-01-12 138.810 11,940,843 -59,565 0.47% 1,657,513,230
2017-01-13 2017-01-11 139.795 12,000,408 -29,659 0.47% 1,677,601,973
2017-01-12 2017-01-10 137.825 12,030,067 -126,056 0.47% 1,658,048,733
2017-01-11 2017-01-09 136.386 12,156,123 +95,507 0.48% 1,657,922,161
2017-01-10 2017-01-06 136.613 12,060,616 -147,425 0.47% 1,647,637,860
2017-01-09 2017-01-05 137.447 12,208,041 +329,910 0.48% 1,677,953,061
2017-01-06 2017-01-04 136.613 11,878,131 -473,587 0.47% 1,622,708,023
2017-01-05 2017-01-03 137.598 12,351,718 +356,030 0.49% 1,699,572,745
2017-01-04 2016-12-30 133.203 11,995,688 +70,728 0.47% 1,597,866,818
2017-01-03 2016-12-29 133.203 11,924,960 +288,985 0.47% 1,588,445,606
2016-12-30 2016-12-28 133.507 11,635,975 +61,496 0.46% 1,553,478,437
2016-12-29 2016-12-23 133.507 11,574,479 +66,027 0.45% 1,545,268,321
2016-12-28 2016-12-22 134.492 11,508,452 +303,443 0.45% 1,547,789,207
2016-12-23 2016-12-21 133.203 11,205,009 +192,880 0.44% 1,492,545,661
2016-12-22 2016-12-20 133.658 11,012,129 +39,513 0.43% 1,471,859,709
2016-12-21 2016-12-19 134.567 10,972,616 -6,481 0.43% 1,476,555,203
2016-12-20 2016-12-16 136.386 10,979,097 -13,057 0.43% 1,497,392,567
2016-12-19 2016-12-15 136.765 10,992,154 +324,342 0.43% 1,503,337,727
2016-12-16 2016-12-14 138.432 10,667,812 -2,648 0.42% 1,476,761,790
2016-12-15 2016-12-13 138.280 10,670,460 -167,459 0.42% 1,475,511,358
2016-12-14 2016-12-12 139.492 10,837,919 +2,986 0.43% 1,511,806,594
2016-12-13 2016-12-09 140.856 10,834,933 +156,737 0.43% 1,526,167,377
2016-12-12 2016-12-08 140.023 10,678,196 +35,363 0.42% 1,495,190,059
2016-12-09 2016-12-07 140.326 10,642,833 +21,035 0.42% 1,493,464,060
2016-12-08 2016-12-06 142.220 10,621,798 -8,856 0.42% 1,510,632,613
2016-12-07 2016-12-05 141.538 10,630,654 -21,940 0.42% 1,504,642,765
2016-12-06 2016-12-02 142.144 10,652,594 +13,275 0.42% 1,514,205,276
2016-12-02 2016-11-30 143.205 10,639,319 +1,303 0.42% 1,523,604,268
2016-12-01 2016-11-29 143.054 10,638,016 -124,462 0.42% 1,521,805,590
2016-11-30 2016-11-28 143.357 10,762,478 -1,208,373 0.42% 1,542,872,203
2016-11-29 2016-11-25 144.114 11,970,851 -23,118 0.47% 1,725,170,740
2016-11-28 2016-11-24 144.872 11,993,969 -5,836 0.47% 1,737,590,190
2016-11-25 2016-11-23 145.781 11,999,805 -3,818 0.47% 1,749,346,347
2016-11-24 2016-11-22 146.236 12,003,623 -32,998 0.47% 1,755,360,017
2016-11-23 2016-11-21 145.099 12,036,621 -144,729 0.47% 1,746,505,309
2016-11-22 2016-11-18 143.811 12,181,350 +973,509 0.48% 1,751,814,738
2016-11-21 2016-11-17 141.841 11,207,841 +557,939 0.44% 1,589,733,593
2016-11-18 2016-11-16 141.690 10,649,902 -14,448 0.42% 1,508,980,974
2016-11-17 2016-11-15 141.841 10,664,350 -14,326 0.42% 1,512,644,179
2016-11-16 2016-11-14 141.462 10,678,676 +36,864 0.42% 1,510,630,586
2016-11-15 2016-11-11 142.144 10,641,812 +526,680 0.42% 1,512,672,677
2016-11-14 2016-11-10 143.584 10,115,132 -18,348 0.40% 1,452,370,151
2016-11-11 2016-11-09 142.523 10,133,480 -18,297 0.40% 1,444,255,254
2016-11-10 2016-11-08 145.630 10,151,777 -3,577 0.40% 1,478,400,152
2016-11-09 2016-11-07 145.251 10,155,354 -190,474 0.40% 1,475,073,720
2016-11-08 2016-11-04 144.720 10,345,828 +180,021 0.41% 1,497,252,915
2016-11-07 2016-11-03 144.645 10,165,807 -54,296 0.40% 1,470,429,932
2016-11-04 2016-11-02 145.251 10,220,103 +30,689 0.40% 1,484,478,567
2016-11-03 2016-11-01 146.842 10,189,414 -35,786 0.40% 1,496,234,026
2016-11-02 2016-10-31 145.402 10,225,200 +23,342 0.40% 1,486,768,434
2016-11-01 2016-10-28 144.114 10,201,858 -7,258 0.40% 1,470,233,563
2016-10-31 2016-10-27 145.857 10,209,116 -126,770 0.40% 1,489,071,043
2016-10-28 2016-10-26 147.448 10,335,886 -10,628 0.41% 1,524,007,459
2016-10-27 2016-10-25 149.267 10,346,514 -102,115 0.41% 1,544,389,434
2016-10-26 2016-10-24 149.949 10,448,629 +91,685 0.41% 1,566,757,019
2016-10-25 2016-10-20 148.812 10,356,944 -417,913 0.41% 1,541,237,820
2016-10-24 2016-10-19 147.979 10,774,857 +404,939 0.42% 1,594,447,795
2016-10-20 2016-10-18 147.675 10,369,918 +9,888 0.41% 1,531,382,597
2016-10-19 2016-10-17 146.160 10,360,030 +42,772 0.41% 1,514,222,819
2016-10-18 2016-10-14 146.842 10,317,258 -40,042 0.41% 1,515,006,896
2016-10-17 2016-10-13 144.569 10,357,300 -13,843 0.41% 1,497,343,605
2016-10-14 2016-10-12 145.630 10,371,143 +40,569 0.41% 1,510,346,355
2016-10-13 2016-10-11 144.569 10,330,574 -12,670 0.41% 1,493,479,856
2016-10-12 2016-10-07 148.509 10,343,244 +12,099 0.41% 1,536,064,270
2016-10-11 2016-10-06 149.570 10,331,145 -7,257 0.41% 1,545,226,513
2016-10-07 2016-10-05 150.403 10,338,402 +11,660 0.41% 1,554,928,674
2016-10-06 2016-10-04 150.706 10,326,742 +5,628 0.41% 1,556,304,796
2016-10-05 2016-10-03 150.706 10,321,114 -13,432 0.41% 1,555,456,622
2016-10-04 2016-09-30 149.418 10,334,546 -1,194,199 0.41% 1,544,169,106
2016-10-03 2016-09-29 151.085 11,528,745 +1,140,459 0.45% 1,741,821,846
2016-09-30 2016-09-28 150.555 10,388,286 -28,863 0.41% 1,564,005,625
2016-09-29 2016-09-27 150.024 10,417,149 +60,632 0.41% 1,562,825,944
2016-09-28 2016-09-26 150.327 10,356,517 -25,352 0.41% 1,556,868,516
2016-09-27 2016-09-23 151.994 10,381,869 -13,229 0.41% 1,577,985,540
2016-09-26 2016-09-22 152.146 10,395,098 -86,863 0.41% 1,581,571,544
2016-09-23 2016-09-21 151.085 10,481,961 +103,769 0.41% 1,583,668,358
2016-09-22 2016-09-20 150.934 10,378,192 -525,575 0.41% 1,566,417,697
2016-09-21 2016-09-19 153.358 10,903,767 -68,233 0.43% 1,672,182,279
2016-09-20 2016-09-15 151.312 10,972,000 -2,963 0.43% 1,660,200,001
2016-09-19 2016-09-14 151.085 10,974,963 -46,966 0.43% 1,658,153,625
2016-09-15 2016-09-13 150.403 11,021,929 +342,760 0.43% 1,657,733,318
2016-09-14 2016-09-12 150.782 10,679,169 +139,790 0.42% 1,610,226,915
2016-09-13 2016-09-09 155.025 10,539,379 +145,138 0.41% 1,633,868,867
2016-09-12 2016-09-08 155.996 10,394,241 +103,745 0.41% 1,621,454,833
2016-09-09 2016-09-07 155.843 10,290,496 +141,251 0.40% 1,603,700,365
2016-09-08 2016-09-06 155.996 10,149,245 -233,299 0.40% 1,583,236,559
2016-09-07 2016-09-05 157.522 10,382,544 -104,340 0.41% 1,635,477,807
2016-09-06 2016-09-02 156.911 10,486,884 +216,172 0.41% 1,645,510,874
2016-09-05 2016-09-01 151.951 10,270,712 -442,585 0.41% 1,560,640,933
2016-09-02 2016-08-31 152.180 10,713,297 +57,097 0.42% 1,630,344,868
2016-09-01 2016-08-30 151.340 10,656,200 +147,891 0.42% 1,612,709,927
2016-08-31 2016-08-29 150.882 10,508,309 -8,661 0.42% 1,585,516,209
2016-08-30 2016-08-26 150.730 10,516,970 +13,973 0.42% 1,585,217,715
2016-08-29 2016-08-25 149.585 10,502,997 -63,358 0.42% 1,571,087,940
2016-08-26 2016-08-24 150.806 10,566,355 +68,151 0.42% 1,593,467,903
2016-08-25 2016-08-23 151.111 10,498,204 +498,426 0.42% 1,586,395,174
2016-08-24 2016-08-22 149.661 9,999,778 -215,238 0.40% 1,496,577,233
2016-08-23 2016-08-19 148.440 10,215,016 -200,088 0.40% 1,516,316,423
2016-08-22 2016-08-18 149.814 10,415,104 +5,896 0.41% 1,560,325,092
2016-08-19 2016-08-17 150.195 10,409,208 -213,031 0.41% 1,563,413,879
2016-08-18 2016-08-16 149.279 10,622,239 -428,226 0.42% 1,585,682,018
2016-08-17 2016-08-15 149.279 11,050,465 -30,067 0.44% 1,649,607,361
2016-08-16 2016-08-12 146.150 11,080,532 +568,343 0.44% 1,619,424,005
2016-08-15 2016-08-11 142.334 10,512,189 +37,119 0.42% 1,496,246,607
2016-08-12 2016-08-10 143.403 10,475,070 -67,919 0.41% 1,502,155,513
2016-08-11 2016-08-09 143.861 10,542,989 -71,203 0.42% 1,516,723,061
2016-08-10 2016-08-08 143.708 10,614,192 -13,677 0.42% 1,525,346,259
2016-08-09 2016-08-05 141.190 10,627,869 -271,138 0.42% 1,500,545,273
2016-08-08 2016-08-04 139.892 10,899,007 +355,362 0.43% 1,524,686,583
2016-08-05 2016-08-03 139.282 10,543,645 +11,513 0.42% 1,468,536,772
2016-08-04 2016-08-01 140.045 10,532,132 -567,652 0.42% 1,474,971,212
2016-08-03 2016-07-29 138.595 11,099,784 +587,151 0.44% 1,538,372,663
2016-08-01 2016-07-28 139.053 10,512,633 +6,911 0.42% 1,461,810,436
2016-07-29 2016-07-27 139.434 10,505,722 +139,568 0.42% 1,464,858,360
2016-07-28 2016-07-26 137.832 10,366,154 +117,109 0.41% 1,428,784,021
2016-07-27 2016-07-25 135.542 10,249,045 +169,628 0.41% 1,389,176,869
2016-07-26 2016-07-22 134.932 10,079,417 +16,491 0.40% 1,360,031,150
2016-07-25 2016-07-21 136.153 10,062,926 +53,961 0.40% 1,370,093,832
2016-07-22 2016-07-20 133.634 10,008,965 -136,593 0.40% 1,337,539,137
2016-07-21 2016-07-19 134.092 10,145,558 +40,354 0.40% 1,360,438,399
2016-07-20 2016-07-18 134.016 10,105,204 -340,565 0.40% 1,354,256,033
2016-07-19 2016-07-15 132.871 10,445,769 +30,476 0.41% 1,387,938,973
2016-07-18 2016-07-14 131.955 10,415,293 -122,740 0.41% 1,374,351,014
2016-07-15 2016-07-13 131.192 10,538,033 +11,365 0.42% 1,382,504,689
2016-07-14 2016-07-12 129.360 10,526,668 -221,323 0.42% 1,361,732,524
2016-07-13 2016-07-11 126.079 10,747,991 +51,708 0.43% 1,355,091,182
2016-07-12 2016-07-08 125.010 10,696,283 -58,009 0.42% 1,337,143,336
2016-07-11 2016-07-07 127.223 10,754,292 +434,653 0.43% 1,368,196,913
2016-07-08 2016-07-06 125.773 10,319,639 +123,102 0.41% 1,297,934,853
2016-07-07 2016-07-05 126.689 10,196,537 +24,024 0.40% 1,291,790,153
2016-07-06 2016-07-04 128.826 10,172,513 +231,621 0.40% 1,310,484,468
2016-07-05 2016-06-30 129.055 9,940,892 -41,083 0.39% 1,282,921,683
2016-07-04 2016-06-29 126.460 9,981,975 +33,141 0.39% 1,262,322,049
2016-06-30 2016-06-28 125.163 9,948,834 -1,315,313 0.39% 1,245,223,232
2016-06-29 2016-06-27 127.452 11,264,147 +1,393,328 0.45% 1,435,641,363
2016-06-28 2016-06-24 132.795 9,870,819 -38,774 0.39% 1,310,791,507
2016-06-27 2016-06-23 139.892 9,909,593 -435,022 0.39% 1,386,275,235
2016-06-24 2016-06-22 138.519 10,344,615 -521,196 0.41% 1,432,920,657
2016-06-23 2016-06-21 138.976 10,865,811 +1,312 0.43% 1,510,091,540
2016-06-22 2016-06-20 138.061 10,864,499 +15,758 0.43% 1,499,959,224
2016-06-21 2016-06-17 135.389 10,848,741 -1,032,938 0.43% 1,468,804,988
2016-06-20 2016-06-16 134.092 11,881,679 +1,024,554 0.47% 1,593,238,376
2016-06-17 2016-06-15 135.237 10,857,125 -112,549 0.43% 1,468,282,889
2016-06-16 2016-06-14 135.924 10,969,674 +23,207 0.43% 1,491,038,381
2016-06-15 2016-06-13 137.145 10,946,467 +77,819 0.43% 1,501,250,729
2016-06-14 2016-06-10 140.198 10,868,648 -20,244 0.43% 1,523,757,520
2016-06-13 2016-06-08 141.190 10,888,892 +39,630 0.43% 1,537,399,023
2016-06-10 2016-06-07 141.495 10,849,262 +167,545 0.43% 1,535,115,685
2016-06-08 2016-06-06 140.579 10,681,717 -26,206 0.42% 1,501,626,333
2016-06-07 2016-06-03 139.434 10,707,923 +15,591 0.42% 1,493,052,121
2016-06-06 2016-06-02 137.908 10,692,332 -137,107 0.42% 1,474,557,695
2016-06-03 2016-06-01 136.076 10,829,439 -124,806 0.43% 1,473,630,103
2016-06-02 2016-05-31 137.679 10,954,245 +166,294 0.43% 1,508,169,540
2016-06-01 2016-05-30 137.832 10,787,951 +70,776 0.43% 1,486,920,993
2016-05-31 2016-05-27 137.908 10,717,175 -12,567 0.42% 1,477,983,742
2016-05-30 2016-05-26 136.763 10,729,742 +29,516 0.42% 1,467,433,626
2016-05-27 2016-05-25 137.221 10,700,226 +2,614 0.42% 1,468,296,691
2016-05-26 2016-05-24 135.466 10,697,612 +1,762 0.42% 1,449,160,145
2016-05-25 2016-05-23 134.550 10,695,850 -5,555 0.42% 1,439,125,929
2016-05-24 2016-05-20 136.153 10,701,405 -280,772 0.42% 1,457,024,426
2016-05-23 2016-05-19 135.008 10,982,177 +253,711 0.43% 1,482,680,084
2016-05-20 2016-05-18 136.000 10,728,466 -66,891 0.42% 1,459,071,286
2016-05-19 2016-05-17 143.232 10,795,357 +236,482 0.43% 1,546,239,854
2016-05-18 2016-05-16 142.453 10,558,875 +330,995 0.42% 1,504,144,218
2016-05-17 2016-05-13 141.986 10,227,880 +19,628 0.41% 1,452,213,325
2016-05-16 2016-05-12 143.621 10,208,252 -25,427 0.41% 1,466,123,057
2016-05-13 2016-05-11 144.945 10,233,679 -90,271 0.41% 1,483,324,903
2016-05-12 2016-05-10 146.192 10,323,950 -252,013 0.42% 1,509,274,692
2016-05-11 2016-05-09 144.167 10,575,963 -117,040 0.43% 1,524,700,231
2016-05-10 2016-05-06 144.400 10,693,003 -101,087 0.43% 1,544,071,984
2016-05-09 2016-05-05 144.244 10,794,090 +125,026 0.44% 1,556,987,557
2016-05-06 2016-05-04 144.868 10,669,064 -43,214 0.43% 1,545,600,997
2016-05-05 2016-05-03 143.933 10,712,278 +129,778 0.43% 1,541,849,294
2016-05-04 2016-04-29 144.868 10,582,500 -332,771 0.43% 1,533,060,684
2016-05-03 2016-04-28 146.737 10,915,271 +83,674 0.44% 1,601,671,861
2016-04-29 2016-04-27 147.282 10,831,597 +186,506 0.44% 1,595,299,198
2016-04-28 2016-04-26 148.606 10,645,091 +190,536 0.43% 1,581,924,941
2016-04-27 2016-04-25 150.164 10,454,555 -251,400 0.42% 1,569,895,360
2016-04-26 2016-04-22 150.943 10,705,955 -414,133 0.43% 1,615,984,947
2016-04-25 2016-04-21 151.877 11,120,088 +153,880 0.45% 1,688,888,428
2016-04-22 2016-04-20 151.332 10,966,208 -356,373 0.44% 1,659,538,776
2016-04-21 2016-04-19 151.721 11,322,581 -254,119 0.46% 1,717,878,773
2016-04-20 2016-04-18 151.799 11,576,700 +383,589 0.47% 1,757,335,745
2016-04-19 2016-04-15 154.681 11,193,111 +52,746 0.45% 1,731,363,188
2016-04-18 2016-04-14 154.214 11,140,365 -657,588 0.45% 1,717,998,321
2016-04-15 2016-04-13 154.525 11,797,953 +574,448 0.48% 1,823,083,054
2016-04-14 2016-04-12 152.033 11,223,505 +44,977 0.45% 1,706,343,421
2016-04-13 2016-04-11 154.136 11,178,528 -59,710 0.45% 1,723,012,935
2016-04-12 2016-04-08 154.214 11,238,238 +16,337 0.45% 1,733,091,691
2016-04-11 2016-04-07 154.603 11,221,901 -55,209 0.45% 1,734,942,432
2016-04-08 2016-04-06 155.460 11,277,110 +4,131 0.46% 1,753,139,513
2016-04-07 2016-04-05 153.902 11,272,979 +25,091 0.45% 1,734,937,215
2016-04-06 2016-04-01 157.018 11,247,888 +5,626 0.45% 1,766,117,670
2016-04-05 2016-03-31 156.862 11,242,262 -87,621 0.45% 1,763,483,064
2016-04-01 2016-03-30 159.354 11,329,883 +3,614 0.46% 1,805,465,438
2016-03-31 2016-03-29 156.239 11,326,269 +6,951 0.46% 1,769,603,323
2016-03-30 2016-03-24 156.239 11,319,318 +10,317 0.46% 1,768,517,307
2016-03-29 2016-03-23 157.952 11,309,001 -18,973 0.46% 1,786,283,217
2016-03-24 2016-03-22 159.510 11,327,974 +30,419 0.46% 1,806,925,806
2016-03-23 2016-03-21 155.772 11,297,555 +14,197 0.46% 1,759,837,568
2016-03-22 2016-03-18 156.706 11,283,358 +7,988 0.46% 1,768,171,836
2016-03-21 2016-03-17 153.980 11,275,370 +721 0.46% 1,736,183,386
2016-03-18 2016-03-16 154.370 11,274,649 -9,658 0.46% 1,740,463,040
2016-03-17 2016-03-15 154.058 11,284,307 +11,276 0.46% 1,738,438,394
2016-03-16 2016-03-14 154.370 11,273,031 +5,199 0.45% 1,740,213,270
2016-03-15 2016-03-11 154.447 11,267,832 +917 0.45% 1,740,288,306
2016-03-14 2016-03-10 153.123 11,266,915 -13,192 0.45% 1,725,228,628
2016-03-11 2016-03-09 151.566 11,280,107 -287 0.46% 1,709,677,435
2016-03-10 2016-03-08 151.254 11,280,394 -3,548 0.46% 1,706,206,606
2016-03-09 2016-03-07 152.890 11,283,942 +47,075 0.46% 1,725,199,285
2016-03-08 2016-03-04 153.980 11,236,867 -29,330 0.45% 1,730,254,688
2016-03-07 2016-03-03 151.955 11,266,197 -122,982 0.45% 1,711,956,538
2016-03-04 2016-03-02 152.189 11,389,179 -45,474 0.46% 1,733,305,450
2016-03-03 2016-03-01 147.671 11,434,653 -18,088 0.46% 1,688,571,471
2016-03-02 2016-02-29 146.347 11,452,741 +17,129 0.46% 1,676,078,457
2016-03-01 2016-02-26 148.139 11,435,612 -176,382 0.46% 1,694,057,117
2016-02-29 2016-02-25 145.958 11,611,994 -48,914 0.47% 1,694,862,669
2016-02-26 2016-02-24 148.840 11,660,908 +59,556 0.47% 1,735,606,151
2016-02-25 2016-02-23 148.606 11,601,352 -12,185 0.47% 1,724,031,113
2016-02-24 2016-02-22 149.541 11,613,537 -275,319 0.47% 1,736,696,229
2016-02-23 2016-02-19 148.918 11,888,856 -282,168 0.48% 1,770,459,838
2016-02-22 2016-02-18 149.307 12,171,024 +201,490 0.49% 1,817,219,366
2016-02-19 2016-02-17 148.061 11,969,534 -296,637 0.48% 1,772,219,391
2016-02-18 2016-02-16 147.827 12,266,171 +136,446 0.50% 1,813,273,637
2016-02-17 2016-02-15 145.646 12,129,725 +100,606 0.49% 1,766,650,684
2016-02-16 2016-02-12 143.232 12,029,119 -20,181 0.49% 1,722,953,970
2016-02-15 2016-02-11 145.802 12,049,300 +11,783 0.49% 1,756,814,011
2016-02-12 2016-02-05 148.217 12,037,517 -69,492 0.49% 1,784,160,115
2016-02-11 2016-02-04 150.943 12,107,009 +254,194 0.49% 1,827,463,715
2016-02-05 2016-02-03 148.528 11,852,815 +20,727 0.48% 1,760,476,871
2016-02-04 2016-02-02 151.254 11,832,088 -32,492 0.48% 1,789,652,623
2016-02-03 2016-02-01 151.955 11,864,580 -231,777 0.48% 1,802,883,911
2016-02-02 2016-01-29 150.086 12,096,357 +214,533 0.49% 1,815,492,399
2016-02-01 2016-01-28 147.204 11,881,824 +125,842 0.48% 1,749,053,299
2016-01-29 2016-01-27 145.101 11,755,982 +48,642 0.47% 1,705,806,999
2016-01-28 2016-01-26 144.945 11,707,340 -64,812 0.47% 1,696,925,316
2016-01-27 2016-01-25 146.737 11,772,152 +49,739 0.48% 1,727,407,831
2016-01-26 2016-01-22 147.282 11,722,413 -109,975 0.47% 1,726,500,354
2016-01-25 2016-01-21 145.179 11,832,388 +34,108 0.48% 1,717,815,175
2016-01-22 2016-01-20 145.802 11,798,280 +71,255 0.48% 1,720,214,752
2016-01-21 2016-01-19 150.320 11,727,025 -149,662 0.47% 1,762,800,985
2016-01-20 2016-01-18 150.631 11,876,687 -790,461 0.48% 1,788,998,208
2016-01-19 2016-01-15 151.955 12,667,148 +367,299 0.51% 1,924,838,243
2016-01-18 2016-01-14 152.500 12,299,849 +197,344 0.50% 1,875,731,155
2016-01-15 2016-01-13 154.292 12,102,505 +186,050 0.49% 1,867,316,225
2016-01-14 2016-01-12 151.098 11,916,455 -17,278 0.48% 1,800,557,239
2016-01-13 2016-01-11 152.578 11,933,733 -20,392 0.48% 1,820,827,809
2016-01-12 2016-01-08 154.759 11,954,125 -126,632 0.48% 1,850,008,759
2016-01-11 2016-01-07 156.395 12,080,757 +171,195 0.49% 1,889,365,504
2016-01-08 2016-01-06 159.666 11,909,562 -211,461 0.48% 1,901,550,114
2016-01-07 2016-01-05 159.822 12,121,023 +149,356 0.49% 1,937,201,320
2016-01-06 2016-01-04 160.445 11,971,667 -254,672 0.48% 1,920,790,385
2016-01-05 2015-12-31 162.937 12,226,339 -69,918 0.49% 1,992,123,406
2016-01-04 2015-12-29 163.404 12,296,257 +64,305 0.50% 2,009,261,858
2015-12-30 2015-12-28 161.847 12,231,952 -156,853 0.49% 1,979,700,241
2015-12-29 2015-12-24 163.093 12,388,805 -25,925 0.50% 2,020,524,957
2015-12-28 2015-12-22 161.068 12,414,730 -5,643 0.50% 1,999,612,937
2015-12-23 2015-12-21 160.445 12,420,373 -23,757 0.50% 1,992,782,880
2015-12-22 2015-12-18 160.445 12,444,130 +167,825 0.50% 1,996,594,564
2015-12-21 2015-12-17 157.641 12,276,305 -209,088 0.50% 1,935,246,553
2015-12-18 2015-12-16 159.510 12,485,393 +871,027 0.50% 1,991,545,780
2015-12-17 2015-12-15 155.927 11,614,366 -36,437 0.47% 1,810,996,894
2015-12-16 2015-12-14 158.108 11,650,803 -11,803 0.47% 1,842,086,507
2015-12-15 2015-12-11 157.797 11,662,606 +67,166 0.47% 1,840,319,253
2015-12-14 2015-12-10 157.641 11,595,440 -104,445 0.47% 1,827,914,449
2015-12-11 2015-12-09 158.575 11,699,885 -73,857 0.47% 1,855,314,297
2015-12-10 2015-12-08 158.575 11,773,742 -69,556 0.48% 1,867,026,203
2015-12-09 2015-12-07 161.224 11,843,298 +128,818 0.48% 1,909,418,505
2015-12-08 2015-12-04 161.535 11,714,480 -77,069 0.47% 1,892,299,575
2015-12-07 2015-12-03 160.912 11,791,549 -19,323 0.48% 1,897,401,772
2015-12-04 2015-12-02 161.379 11,810,872 +1,126 0.48% 1,906,030,468
2015-12-03 2015-12-01 160.912 11,809,746 -48,131 0.48% 1,900,329,888
2015-12-02 2015-11-30 158.420 11,857,877 +105,341 0.48% 1,878,520,827
2015-12-01 2015-11-27 157.641 11,752,536 -5,547 0.47% 1,852,679,188
2015-11-30 2015-11-26 160.289 11,758,083 -97,522 0.47% 1,884,690,392
2015-11-27 2015-11-25 161.379 11,855,605 +46,714 0.48% 1,913,249,449
2015-11-26 2015-11-24 162.002 11,808,891 +717,800 0.48% 1,913,068,732
2015-11-25 2015-11-23 162.002 11,091,091 +38,488 0.45% 1,796,783,407
2015-11-24 2015-11-20 162.781 11,052,603 +48,769 0.45% 1,799,156,663
2015-11-23 2015-11-19 161.691 11,003,834 +26,414 0.44% 1,779,219,394
2015-11-20 2015-11-18 158.887 10,977,420 -17,012 0.44% 1,744,169,038
2015-11-19 2015-11-17 158.887 10,994,432 +1,616 0.44% 1,746,872,024
2015-11-18 2015-11-16 157.329 10,992,816 +19,649 0.44% 1,729,491,583
2015-11-17 2015-11-13 159.354 10,973,167 +23,954 0.44% 1,748,621,213
2015-11-16 2015-11-12 161.847 10,949,213 +2,488 0.44% 1,772,093,254
2015-11-13 2015-11-11 159.043 10,946,725 -18,755 0.44% 1,740,997,191
2015-11-12 2015-11-10 158.731 10,965,480 +24,883 0.44% 1,740,563,818
2015-11-11 2015-11-09 160.912 10,940,597 +53,472 0.44% 1,760,473,381
2015-11-10 2015-11-06 162.158 10,887,125 -41,225 0.44% 1,765,436,328
2015-11-09 2015-11-05 163.249 10,928,350 +65,122 0.44% 1,784,037,581
2015-11-06 2015-11-04 164.806 10,863,228 +53,925 0.44% 1,790,328,325
2015-11-05 2015-11-03 162.314 10,809,303 +103,158 0.44% 1,754,500,637
2015-11-04 2015-11-02 161.535 10,706,145 -14,981 0.43% 1,729,418,091
2015-11-03 2015-10-30 165.897 10,721,126 +60,792 0.43% 1,778,599,345
2015-11-02 2015-10-29 165.897 10,660,334 -44,955 0.43% 1,768,514,154
2015-10-30 2015-10-28 166.987 10,705,289 +7,703 0.43% 1,787,645,095
2015-10-29 2015-10-27 167.299 10,697,586 -60,943 0.43% 1,789,691,553
2015-10-28 2015-10-26 165.897 10,758,529 +163,798 0.43% 1,784,804,379
2015-10-27 2015-10-23 168.545 10,594,731 -158,955 0.43% 1,785,686,912
2015-10-26 2015-10-22 167.454 10,753,686 +72,067 0.43% 1,800,752,124
2015-10-23 2015-10-20 165.741 10,681,619 -84,727 0.43% 1,770,381,373
2015-10-22 2015-10-19 167.454 10,766,346 +40,247 0.43% 1,802,872,097
2015-10-20 2015-10-16 167.454 10,726,099 -9,445 0.43% 1,796,132,560
2015-10-19 2015-10-15 167.766 10,735,544 +52,622 0.43% 1,801,058,751
2015-10-16 2015-10-14 165.118 10,682,922 -188,445 0.43% 1,763,940,952
2015-10-15 2015-10-13 164.495 10,871,367 +85,882 0.44% 1,788,282,784
2015-10-14 2015-10-12 163.249 10,785,485 -22,589 0.44% 1,760,715,073
2015-10-13 2015-10-09 159.510 10,808,074 +20,901 0.44% 1,723,996,526
2015-10-12 2015-10-08 159.822 10,787,173 -494,983 0.44% 1,724,023,276
2015-10-09 2015-10-07 162.158 11,282,156 +716,034 0.46% 1,829,493,835
2015-10-08 2015-10-06 161.847 10,566,122 -254,095 0.43% 1,710,091,265
2015-10-07 2015-10-05 161.847 10,820,217 -35,288 0.44% 1,751,215,685
2015-10-06 2015-10-02 161.068 10,855,505 -237,116 0.44% 1,748,472,036
2015-10-05 2015-09-30 156.083 11,092,621 +33,602 0.45% 1,731,370,512
2015-10-02 2015-09-29 153.591 11,059,019 -79,941 0.45% 1,698,562,921
2015-09-30 2015-09-25 157.018 11,138,960 +15,192 0.45% 1,749,014,044
2015-09-29 2015-09-24 157.173 11,123,768 +17,195 0.45% 1,748,361,398
2015-09-25 2015-09-23 158.108 11,106,573 -374,611 0.45% 1,756,039,328
2015-09-24 2015-09-22 160.756 11,481,184 +510,888 0.46% 1,845,671,876
2015-09-23 2015-09-21 162.321 10,970,296 +386,753 0.44% 1,780,713,499
2015-09-22 2015-09-18 162.478 10,583,543 -360,444 0.43% 1,719,595,063
2015-09-21 2015-09-17 162.635 10,943,987 +549,641 0.44% 1,779,875,727
2015-09-18 2015-09-16 166.242 10,394,346 -368,608 0.42% 1,727,978,720
2015-09-17 2015-09-15 163.419 10,762,954 +87,801 0.44% 1,758,873,309
2015-09-16 2015-09-14 164.831 10,675,153 -32,952 0.43% 1,759,592,814
2015-09-15 2015-09-11 164.517 10,708,105 -268,518 0.44% 1,761,665,562
2015-09-14 2015-09-10 169.536 10,976,623 +399,721 0.45% 1,860,928,974
2015-09-11 2015-09-09 172.359 10,576,902 -276,514 0.43% 1,823,020,399
2015-09-10 2015-09-08 162.478 10,853,416 -108,482 0.44% 1,763,443,543
2015-09-09 2015-09-07 158.401 10,961,898 +185,141 0.45% 1,736,370,848
2015-09-08 2015-09-04 159.969 10,776,757 +910,342 0.44% 1,723,945,839
2015-09-07 2015-09-02 160.910 9,866,415 +134,221 0.40% 1,587,603,673
2015-09-04 2015-09-01 158.714 9,732,194 -969 0.40% 1,544,637,682
2015-09-02 2015-08-31 162.008 9,733,163 -240,311 0.40% 1,576,847,426
2015-09-01 2015-08-28 164.047 9,973,474 +295,110 0.41% 1,636,113,770
2015-08-31 2015-08-27 162.949 9,678,364 -101,276 0.39% 1,577,076,843
2015-08-28 2015-08-26 157.303 9,779,640 +274,614 0.40% 1,538,364,172
2015-08-27 2015-08-25 160.439 9,505,026 -188,808 0.39% 1,524,980,528
2015-08-26 2015-08-24 154.558 9,693,834 +528,682 0.39% 1,498,261,302
2015-08-25 2015-08-21 161.067 9,165,152 -290,225 0.37% 1,476,200,918
2015-08-24 2015-08-20 165.929 9,455,377 +44,965 0.38% 1,568,916,652
2015-08-21 2015-08-19 170.477 9,410,412 -13,015 0.38% 1,604,255,502
2015-08-20 2015-08-18 173.927 9,423,427 +24,499 0.38% 1,638,987,994
2015-08-19 2015-08-17 177.377 9,398,928 +3,052 0.38% 1,667,156,166
2015-08-18 2015-08-14 178.318 9,395,876 +127,515 0.38% 1,675,456,269
2015-08-17 2015-08-13 175.182 9,268,361 -272,673 0.38% 1,623,646,459
2015-08-14 2015-08-12 175.338 9,541,034 +173,073 0.39% 1,672,910,097
2015-08-13 2015-08-11 179.102 9,367,961 +187,540 0.38% 1,677,824,506
2015-08-12 2015-08-10 181.769 9,180,421 -43,518 0.37% 1,668,712,000
2015-08-11 2015-08-07 180.828 9,223,939 +62,505 0.37% 1,667,942,539
2015-08-10 2015-08-06 179.102 9,161,434 +37,407 0.37% 1,640,835,020
2015-08-07 2015-08-05 177.377 9,124,027 +97,224 0.37% 1,618,394,978
2015-08-06 2015-08-04 179.259 9,026,803 +14,270 0.37% 1,618,137,976
2015-08-05 2015-08-03 178.318 9,012,533 -116,034 0.37% 1,607,099,212
2015-08-04 2015-07-31 180.514 9,128,567 +122,414 0.37% 1,647,833,344
2015-08-03 2015-07-30 176.279 9,006,153 +27,635 0.37% 1,587,599,624
2015-07-31 2015-07-29 175.182 8,978,518 +25,429 0.36% 1,572,871,293
2015-07-30 2015-07-28 175.338 8,953,089 +5,267 0.36% 1,569,820,733
2015-07-29 2015-07-27 174.554 8,947,822 -202,492 0.36% 1,561,880,691
2015-07-28 2015-07-24 179.730 9,150,314 +7,232 0.37% 1,644,583,658
2015-07-27 2015-07-23 179.416 9,143,082 +213,222 0.37% 1,640,415,993
2015-07-24 2015-07-22 179.573 8,929,860 +29,917 0.36% 1,603,561,026
2015-07-23 2015-07-21 180.984 8,899,943 -102,969 0.36% 1,610,750,925
2015-07-22 2015-07-20 180.357 9,002,912 +238,905 0.37% 1,623,738,921
2015-07-21 2015-07-17 180.514 8,764,007 -210,735 0.36% 1,582,025,192
2015-07-20 2015-07-16 175.809 8,974,742 -136,909 0.36% 1,577,839,923
2015-07-17 2015-07-15 175.966 9,111,651 -120,829 0.37% 1,603,338,751
2015-07-16 2015-07-14 175.652 9,232,480 +130,891 0.38% 1,621,704,619
2015-07-15 2015-07-13 175.809 9,101,589 +77,378 0.37% 1,600,140,761
2015-07-14 2015-07-10 174.084 9,024,211 +524,425 0.37% 1,570,968,856
2015-07-13 2015-07-09 170.320 8,499,786 -180,393 0.35% 1,447,681,992
2015-07-10 2015-07-08 164.988 8,680,179 -276,934 0.35% 1,432,121,209
2015-07-09 2015-07-07 172.515 8,957,113 -58,203 0.36% 1,545,240,541
2015-07-08 2015-07-06 170.790 9,015,316 -301,746 0.37% 1,539,728,644
2015-07-07 2015-07-03 176.907 9,317,062 +121,259 0.38% 1,648,251,352
2015-07-06 2015-07-02 178.475 9,195,803 -376,267 0.37% 1,641,221,798
2015-07-03 2015-06-30 178.632 9,572,070 +534,410 0.39% 1,709,877,295
2015-07-02 2015-06-29 176.279 9,037,660 -63,513 0.37% 1,593,153,660
2015-06-30 2015-06-26 179.102 9,101,173 +3,007 0.37% 1,630,042,129
2015-06-29 2015-06-25 183.180 9,098,166 +191,630 0.37% 1,666,602,599
2015-06-26 2015-06-24 184.748 8,906,536 +322,792 0.36% 1,645,468,124
2015-06-25 2015-06-23 185.376 8,583,744 -55,423 0.35% 1,591,217,655
2015-06-24 2015-06-22 182.553 8,639,167 -524,079 0.35% 1,577,103,534
2015-06-23 2015-06-19 183.180 9,163,246 +748,759 0.37% 1,678,523,957
2015-06-22 2015-06-18 178.789 8,414,487 -1,938,216 0.34% 1,504,415,678
2015-06-19 2015-06-17 178.161 10,352,703 -888,711 0.42% 1,844,452,358
2015-06-18 2015-06-16 177.064 11,241,414 -124,661 0.46% 1,990,445,266
2015-06-17 2015-06-15 175.809 11,366,075 +19,786 0.46% 1,998,257,655
2015-06-16 2015-06-12 177.534 11,346,289 +26,016 0.46% 2,014,353,203
2015-06-15 2015-06-11 173.927 11,320,273 +690,579 0.46% 1,968,900,648
2015-06-12 2015-06-10 173.456 10,629,694 -603,548 0.43% 1,843,789,107
2015-06-11 2015-06-09 175.652 11,233,242 +876,356 0.46% 1,973,142,691
2015-06-10 2015-06-08 177.064 10,356,886 -92,004 0.42% 1,833,827,551
2015-06-09 2015-06-05 179.259 10,448,890 -566,442 0.42% 1,873,060,231
2015-06-08 2015-06-04 179.259 11,015,332 -413,628 0.45% 1,974,600,202
2015-06-05 2015-06-03 185.062 11,428,960 +1,268,452 0.46% 2,115,066,738
2015-06-04 2015-06-02 192.747 10,160,508 -2,187,906 0.41% 1,958,405,682
2015-06-03 2015-06-01 192.433 12,348,414 +6,477,956 0.50% 2,376,244,363
2015-06-02 2015-05-29 189.767 5,870,458 -11,218 0.40% 1,114,019,290
2015-06-01 2015-05-28 189.767 5,881,676 -40,170 0.40% 1,116,148,096
2015-05-29 2015-05-27 185.376 5,921,846 -19,448 0.40% 1,097,766,418
2015-05-28 2015-05-26 469.773 5,941,294 +104,890 0.40% 2,791,059,875
2015-05-27 2015-05-22 489.975 5,836,404 +2,579,072 0.40% 2,859,693,774
2015-05-26 2015-05-21 487.414 3,257,332 -20,208 0.40% 1,587,670,682
2015-05-22 2015-05-20 477.171 3,277,540 -3,690 0.40% 1,563,947,246
2015-05-21 2015-05-19 479.732 3,281,230 -39,011 0.40% 1,574,110,733
2015-05-20 2015-05-18 476.602 3,320,241 -55,642 0.41% 1,582,433,455
2015-05-19 2015-05-15 479.447 3,375,883 -35,127 0.41% 1,618,558,229
2015-05-18 2015-05-14 460.668 3,411,010 -5,501 0.42% 1,571,342,575
2015-05-15 2015-05-13 460.099 3,416,511 -28,291 0.42% 1,571,932,451
2015-05-14 2015-05-12 460.952 3,444,802 -20,560 0.42% 1,587,889,641
2015-05-13 2015-05-11 462.944 3,465,362 +8,611 0.43% 1,604,269,024
2015-05-12 2015-05-08 464.367 3,456,751 +1,933 0.42% 1,605,200,506
2015-05-11 2015-05-07 458.676 3,454,818 +12,476 0.42% 1,584,642,310
2015-05-08 2015-05-06 470.342 3,442,342 -109,475 0.42% 1,619,078,500
2015-05-07 2015-05-05 473.472 3,551,817 -11,071 0.44% 1,681,686,121
2015-05-06 2015-05-04 482.293 3,562,888 +48,143 0.44% 1,718,355,073
2015-05-05 2015-04-30 479.447 3,514,745 -7,375 0.43% 1,685,135,250
2015-05-04 2015-04-29 480.016 3,522,120 +260,597 0.43% 1,690,675,532
2015-04-30 2015-04-28 476.887 3,261,523 +2,460 0.40% 1,555,376,368
2015-04-29 2015-04-27 480.016 3,259,063 -22,317 0.40% 1,564,403,845
2015-04-28 2015-04-24 478.025 3,281,380 +136,010 0.40% 1,568,580,620
2015-04-27 2015-04-23 469.773 3,145,370 -15,815 0.39% 1,477,610,096
2015-04-24 2015-04-22 476.033 3,161,185 +93,309 0.39% 1,504,828,091
2015-04-23 2015-04-21 480.586 3,067,876 -59,043 0.38% 1,474,376,798
2015-04-21 2015-04-17 468.066 3,126,919 -2,938 0.38% 1,463,603,940
2015-04-20 2015-04-16 469.773 3,129,857 +2,636 0.38% 1,470,322,507
2015-04-17 2015-04-15 472.334 3,127,221 -36,023 0.38% 1,477,092,518
2015-04-16 2015-04-14 481.155 3,163,244 +1,405 0.39% 1,522,009,408
2015-04-15 2015-04-13 488.268 3,161,839 +157,097 0.39% 1,543,825,009
2015-04-14 2015-04-10 476.887 3,004,742 +44,458 0.37% 1,432,920,969
2015-04-13 2015-04-09 471.480 2,960,284 -53,631 0.36% 1,395,715,568
2015-04-10 2015-04-08 447.579 3,013,915 +92,255 0.37% 1,348,965,240
2015-04-09 2015-04-02 453.554 2,921,660 -703 0.36% 1,325,131,654
2015-04-08 2015-04-01 452.985 2,922,363 +48,587 0.36% 1,323,787,453
2015-04-02 2015-03-31 451.847 2,873,776 -49,378 0.35% 1,298,507,457
2015-04-01 2015-03-30 456.684 2,923,154 +11,071 0.36% 1,334,958,512
2015-03-31 2015-03-27 447.579 2,912,083 -22,229 0.36% 1,303,387,369
2015-03-30 2015-03-26 444.449 2,934,312 +45,512 0.36% 1,304,152,432
2015-03-27 2015-03-25 440.181 2,888,800 +53,068 0.35% 1,271,595,041
2015-03-26 2015-03-24 430.791 2,835,732 +45,337 0.35% 1,221,608,640
2015-03-25 2015-03-23 428.515 2,790,395 +18,353 0.34% 1,195,726,057
2015-03-24 2015-03-20 431.360 2,772,042 +67,048 0.34% 1,195,749,048
2015-03-23 2015-03-19 433.637 2,704,994 +1,406 0.33% 1,172,984,598
2015-03-20 2015-03-18 431.076 2,703,588 -33,563 0.33% 1,165,451,431
2015-03-12 2015-03-10 444.383 2,737,151 +560,947 0.34% 1,216,342,211
2015-03-11 2015-03-09 442.641 2,176,204 +15,308 0.27% 963,277,196
2015-03-10 2015-03-06 441.770 2,160,896 +15,504 0.27% 954,619,605
2015-03-09 2015-03-05 444.673 2,145,392 +2,756 0.27% 953,997,537
2015-03-06 2015-03-04 447.866 2,142,636 -34,797 0.27% 959,613,071
2015-03-05 2015-03-03 452.510 2,177,433 +14,126 0.27% 985,309,674
2015-03-04 2015-03-02 453.961 2,163,307 -17,915 0.27% 982,057,090
2015-03-03 2015-02-27 445.544 2,181,222 +58,913 0.27% 971,829,505
2015-03-02 2015-02-26 444.092 2,122,309 +20,327 0.27% 942,501,126
2015-02-27 2015-02-25 441.190 2,101,982 +11,369 0.26% 927,372,924
2015-02-26 2015-02-24 439.158 2,090,613 -9,474 0.26% 918,109,341
2015-02-25 2015-02-23 442.351 2,100,087 +40,653 0.26% 928,975,124
2015-02-24 2015-02-18 441.190 2,059,434 -4,478 0.26% 908,601,182
2015-02-23 2015-02-16 439.738 2,063,912 +689 0.26% 907,581,511
2015-02-17 2015-02-13 435.094 2,063,223 -75,765 0.26% 897,696,712
2015-02-16 2015-02-12 432.482 2,138,988 +28,324 0.27% 925,073,942
2015-02-13 2015-02-11 437.997 2,110,664 -7,580 0.26% 924,464,362
2015-02-12 2015-02-10 432.482 2,118,244 -77,517 0.27% 916,102,534
2015-02-11 2015-02-09 431.031 2,195,761 -1,723 0.28% 946,440,578
2015-02-10 2015-02-06 435.675 2,197,484 +14,815 0.28% 957,388,585
2015-02-09 2015-02-05 425.226 2,182,669 -17,571 0.27% 928,126,849
2015-02-06 2015-02-04 427.838 2,200,240 +827 0.28% 941,346,193
2015-02-05 2015-02-03 431.902 2,199,413 -73,728 0.28% 949,929,883
2015-02-04 2015-02-02 434.224 2,273,141 -85,442 0.28% 987,051,471
2015-02-03 2015-01-30 431.031 2,358,583 +223,492 0.30% 1,016,621,871
2015-02-02 2015-01-29 422.033 2,135,091 +84,408 0.27% 901,078,500
2015-01-30 2015-01-28 421.743 2,050,683 -81,449 0.26% 864,860,329
2015-01-29 2015-01-27 418.550 2,132,132 -72,346 0.27% 892,403,325
2015-01-28 2015-01-26 422.033 2,204,478 +533 0.28% 930,362,092
2015-01-27 2015-01-23 423.194 2,203,945 +206,168 0.28% 932,695,986
2015-01-26 2015-01-22 410.713 1,997,777 +71,660 0.25% 820,512,648
2015-01-23 2015-01-21 408.101 1,926,117 +21,361 0.24% 786,049,356
2015-01-22 2015-01-20 409.262 1,904,756 +23,554 0.24% 779,543,391
2015-01-21 2015-01-19 407.230 1,881,202 +63,909 0.24% 766,081,428
2015-01-20 2015-01-16 409.552 1,817,293 +295,940 0.23% 744,275,629
2015-01-19 2015-01-15 413.906 1,521,353 -302,884 0.19% 629,696,605
2015-01-16 2015-01-14 413.325 1,824,237 +168,508 0.23% 754,003,012
2015-01-15 2015-01-13 416.228 1,655,729 -332,269 0.21% 689,160,279
2015-01-14 2015-01-12 415.647 1,987,998 +337,108 0.25% 826,305,783
2015-01-13 2015-01-09 362.240 1,650,890 +69,559 0.21% 598,018,409
2015-01-12 2015-01-08 364.562 1,581,331 -32,385 0.20% 576,493,288
2015-01-09 2015-01-07 365.433 1,613,716 +55,076 0.20% 589,704,805
2015-01-08 2015-01-06 368.626 1,558,640 -414,617 0.20% 574,554,684
2015-01-07 2015-01-05 378.494 1,973,257 -137,967 0.25% 746,866,663
2015-01-06 2015-01-02 382.268 2,111,224 -134,640 0.26% 807,052,747
2015-01-05 2014-12-31 378.204 2,245,864 -27,562 0.28% 849,395,001
2015-01-02 2014-12-29 382.268 2,273,426 +1,264 0.28% 869,057,333
2014-12-30 2014-12-24 377.333 2,272,162 -60,238 0.28% 857,362,484
2014-12-29 2014-12-22 376.463 2,332,400 +56,752 0.29% 878,061,307
2014-12-23 2014-12-19 375.882 2,275,648 +74,930 0.29% 855,375,261
2014-12-22 2014-12-18 370.657 2,200,718 -98,034 0.28% 815,712,512
2014-12-19 2014-12-17 365.433 2,298,752 -27,285 0.29% 840,039,449
2014-12-18 2014-12-16 370.077 2,326,037 +32,275 0.29% 860,812,638
2014-12-17 2014-12-15 375.011 2,293,762 -67,200 0.29% 860,186,651
2014-12-16 2014-12-12 382.268 2,360,962 -106,633 0.30% 902,519,519
2014-12-15 2014-12-11 385.461 2,467,595 -53,351 0.31% 951,160,459
2014-12-12 2014-12-10 393.007 2,520,946 +7,332 0.32% 990,749,903
2014-12-11 2014-12-09 394.749 2,513,614 -11,021 0.32% 992,245,930
2014-12-10 2014-12-08 401.425 2,524,635 +11,390 0.32% 1,013,450,660
2014-12-09 2014-12-05 404.327 2,513,245 -32,861 0.31% 1,016,173,289
2014-12-08 2014-12-04 398.812 2,546,106 -19,551 0.32% 1,015,418,436
2014-12-05 2014-12-03 399.683 2,565,657 +99,544 0.32% 1,025,449,711
2014-12-04 2014-12-02 402.295 2,466,113 -70,110 0.31% 992,105,904
2014-12-03 2014-12-01 400.264 2,536,223 -21,197 0.32% 1,015,157,749
2014-12-02 2014-11-28 413.035 2,557,420 -11,465 0.32% 1,056,303,669
2014-12-01 2014-11-27 415.937 2,568,885 -51,153 0.32% 1,068,495,468
2014-11-28 2014-11-26 417.969 2,620,038 +26,252 0.33% 1,095,095,296
2014-11-27 2014-11-25 416.808 2,593,786 -232,906 0.33% 1,081,111,315
2014-11-26 2014-11-24 415.067 2,826,692 +228,346 0.35% 1,173,265,657
2014-11-25 2014-11-21 400.844 2,598,346 -32,992 0.33% 1,041,531,698
2014-11-24 2014-11-20 399.973 2,631,338 -5,278 0.33% 1,052,465,058
2014-11-21 2014-11-19 399.103 2,636,616 -36,096 0.33% 1,052,280,234
2014-11-20 2014-11-18 401.134 2,672,712 +66,221 0.33% 1,072,116,643
2014-11-19 2014-11-17 404.908 2,606,491 -8,433 0.33% 1,055,388,283
2014-11-18 2014-11-14 407.520 2,614,924 -9,089 0.33% 1,065,633,856
2014-11-17 2014-11-13 403.456 2,624,013 +14,705 0.33% 1,058,674,893
2014-11-14 2014-11-12 400.844 2,609,308 -94,697 0.33% 1,045,925,751
2014-11-13 2014-11-11 401.134 2,704,005 +27,562 0.34% 1,084,669,341
2014-11-12 2014-11-10 402.295 2,676,443 +115,588 0.34% 1,076,720,694
2014-11-11 2014-11-07 392.717 2,560,855 -21,622 0.32% 1,005,691,122
2014-11-10 2014-11-06 390.975 2,582,477 -14,541 0.32% 1,009,684,965
2014-11-07 2014-11-05 389.814 2,597,018 -394 0.33% 1,012,354,933
2014-11-06 2014-11-04 393.297 2,597,412 -36,437 0.33% 1,021,555,506
2014-11-05 2014-11-03 399.973 2,633,849 -1,671 0.33% 1,053,469,392
2014-11-04 2014-10-31 399.393 2,635,520 -33,148 0.33% 1,052,607,794
2014-11-03 2014-10-30 396.781 2,668,668 +22,561 0.33% 1,058,875,485
2014-10-31 2014-10-29 394.458 2,646,107 +72,801 0.33% 1,043,779,324
2014-10-30 2014-10-28 389.814 2,573,306 -28,535 0.32% 1,003,111,655
2014-10-29 2014-10-27 384.880 2,601,841 +32,237 0.33% 1,001,396,590
2014-10-28 2014-10-24 387.202 2,569,604 -70,335 0.32% 994,955,966
2014-10-27 2014-10-23 387.783 2,639,939 -71,181 0.33% 1,023,722,341
2014-10-24 2014-10-22 386.331 2,711,120 +65,527 0.34% 1,047,390,493
2014-10-23 2014-10-21 377.333 2,645,593 -96,372 0.33% 998,270,451
2014-10-22 2014-10-20 377.043 2,741,965 +141,883 0.34% 1,033,838,947
2014-10-21 2014-10-17 380.236 2,600,082 -134,858 0.33% 988,644,538
2014-10-20 2014-10-16 375.302 2,734,940 -6,562 0.34% 1,026,427,216
2014-10-17 2014-10-15 382.268 2,741,502 -84,135 0.34% 1,047,987,670
2014-10-16 2014-10-14 380.526 2,825,637 +70,089 0.35% 1,075,228,808
2014-10-15 2014-10-13 379.946 2,755,548 -13,413 0.35% 1,046,958,479
2014-10-14 2014-10-10 378.785 2,768,961 +7,863 0.35% 1,048,839,855
2014-10-13 2014-10-09 384.299 2,761,098 -25,342 0.35% 1,061,088,573
2014-10-10 2014-10-08 379.365 2,786,440 -59,099 0.35% 1,057,078,195
2014-10-09 2014-10-07 384.299 2,845,539 +190,198 0.36% 1,093,539,207
2014-10-08 2014-10-06 380.236 2,655,341 -21,522 0.33% 1,009,655,994
2014-10-07 2014-10-03 371.818 2,676,863 -117,396 0.34% 995,307,108
2014-10-06 2014-09-30 371.238 2,794,259 +159,721 0.35% 1,037,335,006
2014-10-03 2014-09-29 376.463 2,634,538 +77,623 0.33% 991,804,957
2014-09-30 2014-09-26 390.975 2,556,915 +66,906 0.32% 999,690,852
2014-09-29 2014-09-25 393.588 2,490,009 -88,018 0.31% 980,036,922
2014-09-26 2014-09-24 392.427 2,578,027 -39,374 0.32% 1,011,686,569
2014-09-25 2014-09-23 390.975 2,617,401 +217,111 0.33% 1,023,339,389
2014-09-24 2014-09-22 392.427 2,400,290 -151,143 0.30% 941,937,828
2014-09-23 2014-09-19 397.361 2,551,433 +74,997 0.32% 1,013,840,060
2014-09-22 2014-09-18 394.168 2,476,436 -52,542 0.31% 976,132,359
2014-09-19 2014-09-17 398.812 2,528,978 +7,924 0.32% 1,008,587,579
2014-09-18 2014-09-16 399.683 2,521,054 -37,553 0.32% 1,007,622,646
2014-09-17 2014-09-15 401.134 2,558,607 -212,398 0.32% 1,026,345,206
2014-09-16 2014-09-12 403.747 2,771,005 +211,564 0.35% 1,118,784,061
2014-09-15 2014-09-11 405.198 2,559,441 -29,090 0.32% 1,037,080,270
2014-09-12 2014-09-10 402.295 2,588,531 -20,036 0.32% 1,041,354,101
2014-09-11 2014-09-08 410.132 2,608,567 +39,089 0.33% 1,069,857,631
2014-09-10 2014-09-05 411.293 2,569,478 -45,450 0.32% 1,056,809,199
2014-09-08 2014-09-04 416.228 2,614,928 -229,767 0.33% 1,088,405,475
2014-09-05 2014-09-03 422.033 2,844,695 -122,877 0.36% 1,200,554,686
2014-09-04 2014-09-02 410.423 2,967,572 +148,978 0.37% 1,217,958,541
2014-09-03 2014-09-01 411.003 2,818,594 -61,048 0.35% 1,158,450,837
2014-09-02 2014-08-29 411.993 2,879,642 +99,293 0.36% 1,186,391,061
2014-09-01 2014-08-28 418.116 2,780,349 +14,630 0.35% 1,162,507,249
2014-08-29 2014-08-27 425.988 2,765,719 -29,051 0.35% 1,178,163,256
2014-08-28 2014-08-26 430.362 2,794,770 -18,864 0.35% 1,202,761,824
2014-08-27 2014-08-25 431.528 2,813,634 -343 0.35% 1,214,161,684
2014-08-26 2014-08-22 425.696 2,813,977 -21,921 0.35% 1,197,900,108
2014-08-25 2014-08-21 428.321 2,835,898 -40,719 0.36% 1,214,673,640
2014-08-22 2014-08-20 430.362 2,876,617 +4,407 0.36% 1,237,985,634
2014-08-21 2014-08-19 427.446 2,872,210 -56,393 0.36% 1,227,714,443
2014-08-20 2014-08-18 419.865 2,928,603 +157,011 0.37% 1,229,617,966
2014-08-19 2014-08-15 421.323 2,771,592 -82,593 0.35% 1,167,735,145
2014-08-18 2014-08-14 420.448 2,854,185 +46,634 0.36% 1,200,036,857
2014-08-15 2014-08-13 423.655 2,807,551 -36,872 0.35% 1,189,434,341
2014-08-14 2014-08-12 423.655 2,844,423 -5,145 0.36% 1,205,055,366
2014-08-13 2014-08-11 418.990 2,849,568 -19,412 0.36% 1,193,941,363
2014-08-12 2014-08-08 407.911 2,868,980 +41,156 0.36% 1,170,287,160
2014-08-11 2014-08-07 417.241 2,827,824 -20,758 0.36% 1,179,883,736
2014-08-08 2014-08-06 417.532 2,848,582 +96,825 0.36% 1,189,375,391
2014-08-07 2014-08-05 416.949 2,751,757 -44,935 0.35% 1,147,343,137
2014-08-06 2014-08-04 418.699 2,796,692 +17,323 0.35% 1,170,971,392
2014-08-05 2014-08-01 418.699 2,779,369 -580,520 0.35% 1,163,718,274
2014-08-04 2014-07-31 439.400 3,359,889 +28,269 0.42% 1,476,336,602
2014-08-01 2014-07-30 438.526 3,331,620 -69,688 0.42% 1,461,000,961
2014-07-31 2014-07-29 428.904 3,401,308 +91,182 0.43% 1,458,833,871
2014-07-30 2014-07-28 416.949 3,310,126 -66,179 0.42% 1,380,154,697
2014-07-29 2014-07-25 415.783 3,376,305 -3,638 0.43% 1,403,810,228
2014-07-28 2014-07-24 409.077 3,379,943 +71,754 0.43% 1,382,656,349
2014-07-25 2014-07-23 409.077 3,308,189 -15,940 0.42% 1,353,303,451
2014-07-24 2014-07-22 407.036 3,324,129 -14,197 0.42% 1,353,039,553
2014-07-23 2014-07-21 400.621 3,338,326 +56,839 0.42% 1,337,404,199
2014-07-22 2014-07-18 404.120 3,281,487 -139,853 0.41% 1,326,114,804
2014-07-21 2014-07-17 405.870 3,421,340 +255,434 0.43% 1,388,617,631
2014-07-18 2014-07-16 406.744 3,165,906 -162,039 0.40% 1,287,714,033
2014-07-17 2014-07-15 405.578 3,327,945 +114,851 0.42% 1,349,741,108
2014-07-16 2014-07-14 408.202 3,213,094 -72,177 0.40% 1,311,591,736
2014-07-15 2014-07-11 411.409 3,285,271 +27,314 0.41% 1,351,591,397
2014-07-14 2014-07-10 414.034 3,257,957 -6,000 0.41% 1,348,903,549
2014-07-11 2014-07-09 405.870 3,263,957 -56,247 0.41% 1,324,740,668
2014-07-10 2014-07-08 414.908 3,320,204 +4,764 0.42% 1,377,580,141
2014-07-09 2014-07-07 413.742 3,315,440 -6,517 0.42% 1,371,736,748
2014-07-08 2014-07-04 411.409 3,321,957 -123,932 0.42% 1,366,684,362
2014-07-07 2014-07-03 414.617 3,445,889 +174,320 0.43% 1,428,723,161
2014-07-04 2014-07-02 414.908 3,271,569 -67,415 0.41% 1,357,401,077
2014-07-03 2014-06-30 400.913 3,338,984 -30,183 0.42% 1,338,641,365
2014-07-02 2014-06-27 402.371 3,369,167 +66,185 0.42% 1,355,653,905
2014-06-30 2014-06-26 399.746 3,302,982 -9,191 0.42% 1,320,355,463
2014-06-27 2014-06-25 395.664 3,312,173 +91,102 0.42% 1,310,509,173
2014-06-26 2014-06-24 391.582 3,221,071 +1,842 0.41% 1,261,314,869
2014-06-25 2014-06-23 390.125 3,219,229 -813 0.41% 1,255,900,374
2014-06-24 2014-06-20 397.122 3,220,042 -32,552 0.41% 1,278,750,595
2014-06-23 2014-06-19 402.371 3,252,594 +20,921 0.41% 1,308,748,352
2014-06-20 2014-06-18 392.166 3,231,673 -4,116 0.41% 1,267,350,963
2014-06-19 2014-06-17 390.999 3,235,789 +7,426 0.41% 1,265,191,242
2014-06-18 2014-06-16 393.332 3,228,363 -56,829 0.41% 1,269,818,108
2014-06-17 2014-06-13 397.122 3,285,192 +57,962 0.41% 1,304,623,115
2014-06-16 2014-06-12 392.749 3,227,230 -7,203 0.41% 1,267,490,517
2014-06-13 2014-06-11 397.414 3,234,433 -34,561 0.41% 1,285,408,656
2014-06-12 2014-06-10 397.705 3,268,994 -5,068 0.41% 1,300,096,828
2014-06-11 2014-06-09 398.872 3,274,062 -1,890 0.41% 1,305,930,911
2014-06-10 2014-06-06 394.790 3,275,952 +8,278 0.41% 1,293,312,273
2014-06-09 2014-06-05 402.954 3,267,674 -16,150 0.41% 1,316,721,632
2014-06-06 2014-06-04 406.744 3,283,824 +36,666 0.41% 1,335,676,500
2014-06-05 2014-06-03 407.327 3,247,158 -32,739 0.41% 1,322,656,383
2014-06-04 2014-05-30 403.829 3,279,897 -48,517 0.41% 1,324,515,924
2014-06-03 2014-05-29 399.455 3,328,414 -259,626 0.42% 1,329,551,340
2014-05-30 2014-05-28 390.999 3,588,040 +172,042 0.45% 1,402,921,138
2014-05-29 2014-05-27 390.708 3,415,998 -165,646 0.43% 1,334,656,823
2014-05-28 2014-05-26 390.416 3,581,644 +128,605 0.45% 1,398,331,685
2014-05-27 2014-05-23 389.250 3,453,039 +38,293 0.43% 1,344,094,964
2014-05-26 2014-05-22 392.457 3,414,746 +28,745 0.43% 1,340,141,542
2014-05-23 2014-05-21 394.498 3,386,001 -35,732 0.43% 1,335,771,224
2014-05-22 2014-05-20 404.013 3,421,733 -41,842 0.43% 1,382,425,638
2014-05-21 2014-05-19 399.544 3,463,575 +73,738 0.44% 1,383,851,044
2014-05-20 2014-05-16 401.034 3,389,837 -3,692 0.44% 1,359,439,383
2014-05-19 2014-05-15 399.246 3,393,529 -119,858 0.44% 1,354,853,491
2014-05-16 2014-05-14 397.161 3,513,387 -54,560 0.45% 1,395,378,770
2014-05-15 2014-05-13 396.267 3,567,947 -38,512 0.46% 1,413,858,695
2014-05-14 2014-05-12 390.308 3,606,459 -114,576 0.46% 1,407,629,197
2014-05-13 2014-05-09 374.815 3,721,035 -29,121 0.48% 1,394,698,609
2014-05-12 2014-05-08 372.729 3,750,156 +24,791 0.48% 1,397,792,208
2014-05-09 2014-05-07 369.750 3,725,365 -3,239 0.48% 1,377,452,346
2014-05-08 2014-05-05 368.260 3,728,604 +17,173 0.48% 1,373,095,372
2014-05-07 2014-05-02 420.658 3,711,431 -171,622 0.48% 1,561,242,395
2014-05-05 2014-04-30 414.999 3,883,053 +172,741 0.50% 1,611,462,045
2014-05-02 2014-04-29 426.631 3,710,312 -39,338 0.50% 1,582,935,103
2014-04-30 2014-04-28 425.374 3,749,650 -24,150 0.51% 1,595,002,469
2014-04-29 2014-04-25 424.745 3,773,800 -75,922 0.51% 1,602,902,331
2014-04-28 2014-04-24 428.518 3,849,722 -39,656 0.52% 1,649,673,721
2014-04-25 2014-04-23 426.631 3,889,378 +45,480 0.53% 1,659,330,257
2014-04-24 2014-04-22 430.718 3,843,898 +60,696 0.52% 1,655,637,496
2014-04-23 2014-04-17 430.404 3,783,202 -151,724 0.51% 1,628,305,201
2014-04-22 2014-04-16 425.059 3,934,926 +95,908 0.53% 1,672,576,893
2014-04-17 2014-04-15 428.203 3,839,018 -220,467 0.52% 1,643,879,908
2014-04-16 2014-04-14 426.631 4,059,485 +27,197 0.55% 1,731,903,222
2014-04-15 2014-04-11 429.461 4,032,288 -199,270 0.55% 1,731,709,638
2014-04-14 2014-04-10 425.059 4,231,558 -121,045 0.57% 1,798,663,083
2014-04-11 2014-04-09 421.287 4,352,603 -219,405 0.59% 1,833,693,252
2014-04-10 2014-04-08 418.771 4,572,008 +73,712 0.62% 1,914,626,378
2014-04-09 2014-04-07 420.972 4,498,296 -255,406 0.61% 1,893,657,526
2014-04-08 2014-04-04 420.343 4,753,702 +83,783 0.65% 1,998,187,289
2014-04-07 2014-04-03 425.688 4,669,919 -72,941 0.63% 1,987,928,882
2014-04-04 2014-04-02 424.116 4,742,860 -443,192 0.64% 2,011,523,388
2014-04-03 2014-04-01 410.597 5,186,052 -229,325 0.70% 2,129,378,552
2014-04-02 2014-03-31 404.309 5,415,377 +327,798 0.74% 2,189,487,631
2014-04-01 2014-03-28 400.851 5,087,579 -77,445 0.69% 2,039,361,340
2014-03-31 2014-03-27 402.737 5,165,024 +88,743 0.70% 2,080,148,333
2014-03-28 2014-03-26 398.650 5,076,281 -297,809 0.69% 2,023,660,896
2014-03-27 2014-03-25 390.162 5,374,090 +226,232 0.73% 2,096,763,984
2014-03-26 2014-03-24 387.018 5,147,858 +333,330 0.70% 1,992,312,423
2014-03-25 2014-03-21 386.075 4,814,528 -44,530 0.65% 1,858,766,835
2014-03-24 2014-03-20 379.158 4,859,058 +76,211 0.66% 1,842,350,355
2014-03-21 2014-03-19 385.446 4,782,847 -31,585 0.65% 1,843,528,220
2014-03-20 2014-03-18 380.730 4,814,432 -10,377 0.65% 1,832,998,171
2014-03-19 2014-03-17 381.987 4,824,809 -83,876 0.65% 1,843,016,549
2014-03-18 2014-03-14 379.787 4,908,685 -22,966 0.67% 1,864,253,337
2014-03-17 2014-03-13 384.817 4,931,651 -28,882 0.67% 1,897,783,142
2014-03-14 2014-03-12 387.018 4,960,533 +156,896 0.67% 1,919,814,323
2014-03-13 2014-03-11 393.620 4,803,637 -124,724 0.65% 1,890,807,610
2014-03-12 2014-03-10 392.362 4,928,361 -53,412 0.67% 1,933,703,703
2014-03-11 2014-03-07 397.078 4,981,773 +24,314 0.68% 1,978,154,082
2014-03-10 2014-03-06 394.878 4,957,459 -22,463 0.67% 1,957,589,388
2014-03-07 2014-03-05 391.734 4,979,922 +87,938 0.68% 1,950,802,998
2014-03-06 2014-03-04 388.590 4,891,984 +81,325 0.66% 1,900,974,670
2014-03-05 2014-03-03 379.472 4,810,659 -66,711 0.65% 1,825,511,928
2014-03-04 2014-02-28 382.302 4,877,370 +92,241 0.66% 1,864,627,603
2014-03-03 2014-02-27 378.844 4,785,129 +19,462 0.65% 1,812,815,177
2014-02-28 2014-02-26 371.612 4,765,667 +18,516 0.65% 1,770,981,403
2014-02-27 2014-02-25 374.756 4,747,151 +471,066 0.64% 1,779,025,336
2014-02-26 2014-02-24 373.499 4,276,085 +114,557 0.58% 1,597,112,841
2014-02-25 2014-02-21 372.241 4,161,528 -21,301 0.56% 1,549,092,513
2014-02-24 2014-02-20 365.010 4,182,829 -119,652 0.57% 1,526,775,427
2014-02-21 2014-02-19 372.556 4,302,481 +181,743 0.58% 1,602,913,708
2014-02-20 2014-02-18 370.355 4,120,738 -5,248 0.56% 1,526,135,604
2014-02-19 2014-02-17 366.897 4,125,986 -87,206 0.56% 1,513,810,236
2014-02-18 2014-02-14 371.612 4,213,192 -27,336 0.57% 1,565,674,790
2014-02-17 2014-02-13 369.097 4,240,528 -62,932 0.58% 1,565,167,652
2014-02-14 2014-02-12 366.582 4,303,460 +154,472 0.58% 1,577,571,866
2014-02-13 2014-02-11 359.351 4,148,988 -36,567 0.56% 1,490,943,687
2014-02-12 2014-02-10 354.321 4,185,555 +5,693 0.57% 1,483,029,536
2014-02-11 2014-02-07 355.264 4,179,862 +138,745 0.57% 1,484,954,745
2014-02-10 2014-02-06 356.522 4,041,117 -4,506 0.55% 1,440,745,628
2014-02-07 2014-02-05 355.893 4,045,623 -20,039 0.55% 1,439,808,284
2014-02-06 2014-02-04 361.238 4,065,662 -77,023 0.55% 1,468,669,685
2014-02-05 2014-01-30 361.238 4,142,685 +25,563 0.56% 1,496,493,283
2014-02-04 2014-01-28 367.840 4,117,122 +112,711 0.56% 1,514,441,247
2014-01-29 2014-01-27 363.753 4,004,411 -20,925 0.54% 1,456,615,195
2014-01-28 2014-01-24 370.669 4,025,336 +22,265 0.55% 1,492,068,541
2014-01-27 2014-01-23 371.927 4,003,071 +167,845 0.54% 1,488,849,739
2014-01-24 2014-01-22 377.900 3,835,226 -77,926 0.52% 1,449,333,264
2014-01-23 2014-01-21 378.844 3,913,152 +1,061 0.53% 1,482,472,330
2014-01-22 2014-01-20 379.158 3,912,091 +71,140 0.53% 1,483,300,311
2014-01-21 2014-01-17 381.987 3,840,951 +37,659 0.52% 1,467,195,128
2014-01-20 2014-01-16 377.272 3,803,292 -78,786 0.52% 1,434,873,938
2014-01-17 2014-01-15 377.586 3,882,078 +6,680 0.53% 1,465,818,154
2014-01-16 2014-01-14 376.957 3,875,398 -29,263 0.53% 1,460,859,084
2014-01-15 2014-01-13 377.586 3,904,661 +137,407 0.53% 1,474,345,177
2014-01-14 2014-01-10 378.844 3,767,254 +93,817 0.51% 1,427,199,816
2014-01-13 2014-01-09 377.586 3,673,437 -153,629 0.50% 1,387,038,241
2014-01-10 2014-01-08 382.616 3,827,066 -25,541 0.52% 1,464,297,637
2014-01-09 2014-01-07 381.673 3,852,607 +7,411 0.52% 1,470,436,341
2014-01-08 2014-01-06 378.215 3,845,196 +41,890 0.52% 1,454,309,833
2014-01-07 2014-01-03 378.844 3,803,306 -318 0.52% 1,440,857,883
2014-01-06 2014-01-02 386.075 3,803,624 -91,752 0.52% 1,468,482,506
2014-01-03 2013-12-31 384.817 3,895,376 +26,763 0.53% 1,499,006,905
2014-01-02 2013-12-27 383.559 3,868,613 +2,544 0.53% 1,483,842,989
2013-12-30 2013-12-24 381.673 3,866,069 -12,272 0.52% 1,475,574,424
2013-12-27 2013-12-20 380.415 3,878,341 +38,845 0.53% 1,475,381,023
2013-12-23 2013-12-19 374.756 3,839,496 +16,918 0.52% 1,438,875,793
2013-12-20 2013-12-18 379.158 3,822,578 +157,877 0.52% 1,449,360,747
2013-12-19 2013-12-17 371.298 3,664,701 +158,249 0.50% 1,360,696,525
2013-12-18 2013-12-16 380.101 3,506,452 -7,051 0.48% 1,332,806,280
2013-12-17 2013-12-13 377.586 3,513,503 -77,497 0.48% 1,326,649,408
2013-12-16 2013-12-12 381.359 3,591,000 +8,630 0.49% 1,369,459,009
2013-12-13 2013-12-11 378.529 3,582,370 +32,776 0.49% 1,356,031,436
2013-12-12 2013-12-10 386.075 3,549,594 +178,421 0.48% 1,370,407,983
2013-12-11 2013-12-09 385.131 3,371,173 -170,696 0.46% 1,298,344,553
2013-12-10 2013-12-06 384.188 3,541,869 -89,325 0.48% 1,360,744,325
2013-12-09 2013-12-05 387.018 3,631,194 -286,926 0.49% 1,405,336,534
2013-12-06 2013-12-04 387.961 3,918,120 +545,412 0.53% 1,520,077,477
2013-12-05 2013-12-03 389.533 3,372,708 -1,123 0.46% 1,313,780,709
2013-12-04 2013-12-02 387.018 3,373,831 +3,722 0.46% 1,305,732,484
2013-12-03 2013-11-29 385.446 3,370,109 -152,676 0.46% 1,298,994,311
2013-12-02 2013-11-28 388.904 3,522,785 +474,766 0.48% 1,370,025,559
2013-11-29 2013-11-27 385.760 3,048,019 -8,247 0.41% 1,175,804,354
2013-11-28 2013-11-26 385.760 3,056,266 +4,548 0.41% 1,178,985,718
2013-11-27 2013-11-25 385.131 3,051,718 -9,448 0.41% 1,175,312,403
2013-11-26 2013-11-22 385.131 3,061,166 -58,397 0.42% 1,178,951,125
2013-11-25 2013-11-21 381.987 3,119,563 +64,251 0.42% 1,191,633,956
2013-11-22 2013-11-20 384.188 3,055,312 +11,478 0.41% 1,173,814,860
2013-11-21 2013-11-19 386.703 3,043,834 -10,473 0.41% 1,177,060,828
2013-11-20 2013-11-18 390.162 3,054,307 +449 0.41% 1,191,673,551
2013-11-19 2013-11-15 380.730 3,053,858 -893 0.41% 1,162,695,024
2013-11-18 2013-11-14 376.328 3,054,751 +2,544 0.41% 1,149,589,524
2013-11-15 2013-11-13 374.756 3,052,207 -130,823 0.41% 1,143,834,182
2013-11-14 2013-11-12 376.957 3,183,030 +41,445 0.43% 1,199,865,998
2013-11-13 2013-11-11 380.415 3,141,585 +113,065 0.43% 1,195,107,623
2013-11-12 2013-11-08 378.529 3,028,520 -27,834 0.41% 1,146,383,072
2013-11-11 2013-11-07 378.215 3,056,354 -2,381 0.41% 1,155,958,156
2013-11-08 2013-11-06 381.987 3,058,735 +6,361 0.42% 1,168,398,423
2013-11-07 2013-11-05 382.931 3,052,374 -31,711 0.41% 1,168,847,535
2013-11-06 2013-11-04 390.476 3,084,085 +38,709 0.42% 1,204,261,400
2013-11-05 2013-11-01 384.817 3,045,376 -6,998 0.41% 1,171,912,455
2013-11-04 2013-10-31 381.044 3,052,374 +41,528 0.41% 1,163,089,665
2013-11-01 2013-10-30 385.760 3,010,846 -222,775 0.41% 1,161,464,491
2013-10-31 2013-10-29 378.215 3,233,621 -8,731 0.44% 1,223,003,149
2013-10-30 2013-10-28 383.245 3,242,352 +227,093 0.44% 1,242,615,305
2013-10-29 2013-10-25 376.328 3,015,259 +22,583 0.41% 1,134,727,563
2013-10-28 2013-10-24 379.787 2,992,676 +16,320 0.41% 1,136,578,579
2013-10-25 2013-10-23 384.817 2,976,356 +24,714 0.40% 1,145,352,386
2013-10-24 2013-10-22 388.275 2,951,642 -342,788 0.40% 1,146,049,749
2013-10-23 2013-10-21 387.647 3,294,430 +55,886 0.45% 1,277,074,379
2013-10-22 2013-10-18 389.847 3,238,544 +95,746 0.44% 1,262,537,593
2013-10-21 2013-10-17 387.332 3,142,798 -42,315 0.43% 1,217,306,686
2013-10-18 2013-10-16 383.245 3,185,113 +11,769 0.43% 1,220,678,743
2013-10-17 2013-10-15 384.188 3,173,344 +30,217 0.43% 1,219,161,363
2013-10-16 2013-10-11 389.533 3,143,127 -86,044 0.43% 1,224,351,358
2013-10-15 2013-10-10 384.817 3,229,171 +121,591 0.44% 1,242,639,896
2013-10-11 2013-10-09 385.446 3,107,580 -65,771 0.42% 1,197,803,615
2013-10-10 2013-10-08 392.991 3,173,351 -38,709 0.43% 1,247,099,072
2013-10-09 2013-10-07 389.219 3,212,060 +26,304 0.44% 1,250,193,179
2013-10-08 2013-10-04 387.332 3,185,756 -21,311 0.43% 1,233,945,700
2013-10-07 2013-10-03 392.991 3,207,067 +323,274 0.44% 1,260,349,163
2013-10-04 2013-10-02 385.446 2,883,793 +91,176 0.39% 1,111,545,859
2013-10-03 2013-09-30 371.298 2,792,617 +9,015 0.38% 1,036,893,391
2013-10-02 2013-09-27 380.415 2,783,602 -15,579 0.38% 1,058,925,341
2013-09-30 2013-09-26 377.272 2,799,181 +10,826 0.38% 1,056,051,406
2013-09-27 2013-09-25 374.756 2,788,355 -25,440 0.38% 1,044,953,950
2013-09-26 2013-09-24 373.813 2,813,795 +14,645 0.38% 1,051,833,842
2013-09-25 2013-09-23 380.415 2,799,150 +80,226 0.38% 1,064,840,042
2013-09-24 2013-09-19 386.075 2,718,924 -280,920 0.37% 1,049,707,419
2013-09-23 2013-09-18 377.272 2,999,844 +157,494 0.41% 1,131,755,851
2013-09-19 2013-09-17 365.953 2,842,350 -17,594 0.39% 1,040,167,707
2013-09-18 2013-09-16 362.495 2,859,944 +1,384 0.39% 1,036,715,682
2013-09-17 2013-09-13 355.893 2,858,560 +7,086 0.39% 1,017,341,054
2013-09-16 2013-09-12 360.609 2,851,474 -21,263 0.39% 1,028,266,448
2013-09-13 2013-09-11 357.150 2,872,737 -148,813 0.39% 1,025,999,221
2013-09-12 2013-09-10 355.893 3,021,550 +101,408 0.41% 1,075,348,029
2013-09-11 2013-09-09 355.893 2,920,142 -222,423 0.40% 1,039,257,648
2013-09-10 2013-09-06 356.836 3,142,565 -50,892 0.43% 1,121,380,403
2013-09-09 2013-09-05 355.264 3,193,457 +105,775 0.43% 1,134,520,500
2013-09-06 2013-09-04 350.863 3,087,682 -51,098 0.42% 1,083,352,007
2013-09-05 2013-09-03 355.578 3,138,780 +32,470 0.43% 1,116,082,537
2013-09-04 2013-09-02 357.411 3,106,310 +14,187 0.42% 1,110,230,394
2013-09-03 2013-08-30 349.827 3,092,123 -84,106 0.42% 1,081,708,133
2013-09-02 2013-08-29 344.455 3,176,229 -120,818 0.43% 1,094,067,249
2013-08-30 2013-08-28 340.347 3,297,047 -4,693 0.45% 1,122,138,736
2013-08-29 2013-08-27 341.611 3,301,740 +332,313 0.45% 1,127,909,561
2013-08-28 2013-08-26 344.139 2,969,427 -335,010 0.41% 1,021,894,933
2013-08-27 2013-08-23 344.139 3,304,437 +64,554 0.45% 1,137,184,860
2013-08-26 2013-08-22 344.771 3,239,883 +377,906 0.44% 1,117,017,020
2013-08-23 2013-08-21 347.299 2,861,977 +20,964 0.39% 993,961,458
2013-08-22 2013-08-20 352.987 2,841,013 -23,040 0.39% 1,002,841,059
2013-08-21 2013-08-19 360.255 2,864,053 -1,453 0.39% 1,031,790,713
2013-08-20 2013-08-16 364.048 2,865,506 +7,911 0.39% 1,043,180,629
2013-08-19 2013-08-15 361.836 2,857,595 -48,943 0.39% 1,033,979,377
2013-08-16 2013-08-13 365.312 2,906,538 -25,740 0.40% 1,061,792,253
2013-08-15 2013-08-12 363.416 2,932,278 +3,005 0.40% 1,065,635,538
2013-08-13 2013-08-09 361.836 2,929,273 -49,359 0.40% 1,059,915,024
2013-08-12 2013-08-08 353.303 2,978,632 -37,656 0.41% 1,052,360,085
2013-08-09 2013-08-07 350.775 3,016,288 +92,481 0.41% 1,058,038,565
2013-08-08 2013-08-06 355.515 2,923,807 -28,471 0.40% 1,039,457,978
2013-08-07 2013-08-05 362.152 2,952,278 +117,495 0.40% 1,069,172,010
2013-08-06 2013-08-02 358.675 2,834,783 -103,112 0.39% 1,016,766,887
2013-08-05 2013-08-01 352.671 2,937,895 -37,772 0.40% 1,036,110,745
2013-08-02 2013-07-31 344.455 2,975,667 -627,638 0.41% 1,024,982,710
2013-08-01 2013-07-30 346.035 3,603,305 +776,897 0.49% 1,246,869,083
2013-07-31 2013-07-29 346.351 2,826,408 -12,202 0.39% 978,928,834
2013-07-30 2013-07-26 347.299 2,838,610 +63,455 0.39% 985,846,125
2013-07-29 2013-07-25 347.615 2,775,155 -654 0.38% 964,685,260
2013-07-26 2013-07-24 349.511 2,775,809 +16,760 0.38% 970,175,760
2013-07-25 2013-07-23 348.879 2,759,049 +13,635 0.38% 962,574,162
2013-07-24 2013-07-22 340.663 2,745,414 +10,885 0.37% 935,259,908
2013-07-23 2013-07-19 338.451 2,734,529 -35,480 0.37% 925,502,758
2013-07-22 2013-07-18 338.451 2,770,009 +104,446 0.38% 937,510,982
2013-07-19 2013-07-17 335.922 2,665,563 -26,410 0.36% 895,422,347
2013-07-18 2013-07-16 332.762 2,691,973 -49,955 0.37% 895,787,058
2013-07-17 2013-07-15 337.186 2,741,928 +19,551 0.37% 924,541,007
2013-07-16 2013-07-12 338.135 2,722,377 -245,901 0.37% 920,529,599
2013-07-15 2013-07-11 340.347 2,968,278 +44,770 0.40% 1,010,243,325
2013-07-12 2013-07-10 335.606 2,923,508 +409,314 0.40% 981,147,985
2013-07-11 2013-07-09 327.074 2,514,194 +384,858 0.34% 822,327,565
2013-07-10 2013-07-08 327.074 2,129,336 +56,182 0.29% 696,450,508
2013-07-09 2013-07-05 332.446 2,073,154 -2,588 0.28% 689,212,296
2013-07-08 2013-07-04 327.074 2,075,742 +30,846 0.28% 678,921,302
2013-07-05 2013-07-03 322.966 2,044,896 -60,440 0.28% 660,431,583
2013-07-04 2013-07-02 329.918 2,105,336 -97,743 0.29% 694,588,563
2013-07-03 2013-06-28 332.446 2,203,079 +56,438 0.30% 732,405,376
2013-07-02 2013-06-27 327.390 2,146,641 -48,875 0.29% 702,788,891
2013-06-28 2013-06-26 324.546 2,195,516 +96,918 0.30% 712,545,764
2013-06-27 2013-06-25 319.490 2,098,598 -135,324 0.29% 670,480,456
2013-06-26 2013-06-24 317.910 2,233,922 +129,587 0.30% 710,185,333
2013-06-25 2013-06-21 317.594 2,104,335 +237,199 0.29% 668,323,378
2013-06-24 2013-06-20 322.650 1,867,136 -179,912 0.25% 602,431,133
2013-06-21 2013-06-19 334.658 2,047,048 -41,245 0.28% 685,061,718
2013-06-20 2013-06-18 342.875 2,088,293 +63,362 0.28% 716,022,853
2013-06-19 2013-06-17 343.191 2,024,931 +347,271 0.28% 694,937,531
2013-06-18 2013-06-14 330.866 1,677,660 +473,896 0.23% 555,080,978
2013-06-17 2013-06-13 326.126 1,203,764 -186,590 0.16% 392,578,726
2013-06-14 2013-06-11 322.966 1,390,354 +61,874 0.19% 449,036,867
2013-06-13 2013-06-10 326.126 1,328,480 -2,797 0.18% 433,251,855
2013-06-11 2013-06-07 328.338 1,331,277 -91,673 0.18% 437,108,940
2013-06-10 2013-06-06 334.342 1,422,950 +131,596 0.19% 475,752,436
2013-06-07 2013-06-05 334.342 1,291,354 +45,098 0.18% 431,754,321
2013-06-06 2013-06-04 343.823 1,246,256 -42,225 0.17% 428,491,164
2013-06-05 2013-06-03 344.771 1,288,481 -29,351 0.18% 444,230,612
2013-06-04 2013-05-31 346.983 1,317,832 +6,636 0.18% 457,265,149
2013-06-03 2013-05-30 347.615 1,311,196 +14,785 0.18% 455,791,282
2013-05-31 2013-05-29 352.355 1,296,411 -6,202 0.18% 456,797,047
2013-05-30 2013-05-28 358.991 1,302,613 +58,673 0.18% 467,626,864
2013-05-29 2013-05-27 355.831 1,243,940 -48,714 0.17% 442,632,743
2013-05-28 2013-05-24 356.779 1,292,654 +78,055 0.18% 461,192,195
2013-05-27 2013-05-23 374.448 1,214,599 -84,690 0.17% 454,804,167
2013-05-24 2013-05-22 383.502 1,299,289 +72,722 0.18% 498,279,944
2013-05-23 2013-05-21 379.298 1,226,567 -87,567 0.17% 465,234,855
2013-05-22 2013-05-20 377.682 1,314,134 +39,367 0.18% 496,324,200
2013-05-21 2013-05-16 374.448 1,274,767 -531,461 0.18% 477,333,954
2013-05-20 2013-05-15 373.801 1,806,228 -113,176 0.25% 675,170,348
2013-05-16 2013-05-14 373.801 1,919,404 +57,459 0.27% 717,475,682
2013-05-15 2013-05-13 376.388 1,861,945 -56,049 0.26% 700,814,026
2013-05-14 2013-05-10 384.149 1,917,994 -12,143 0.27% 736,794,951
2013-05-13 2013-05-09 382.532 1,930,137 +56,051 0.27% 738,339,048
2013-05-10 2013-05-08 382.855 1,874,086 +622,459 0.26% 717,503,750
2013-05-09 2013-05-07 382.209 1,251,627 -51,195 0.17% 478,382,579
2013-05-08 2013-05-06 378.975 1,302,822 +61,254 0.18% 493,736,975
2013-05-07 2013-05-03 375.418 1,241,568 -48,415 0.17% 466,107,066
2013-05-06 2013-05-02 375.741 1,289,983 +48,470 0.18% 484,700,058
2013-05-03 2013-04-30 377.682 1,241,513 -45,094 0.17% 468,896,586
2013-05-02 2013-04-29 376.712 1,286,607 +47,174 0.18% 484,679,657
2013-04-30 2013-04-26 378.652 1,239,433 -19,169 0.17% 469,313,348
2013-04-29 2013-04-25 379.298 1,258,602 -4,126 0.18% 477,385,678
2013-04-26 2013-04-24 381.885 1,262,728 -69,365 0.18% 482,217,164
2013-04-25 2013-04-23 375.418 1,332,093 -47,922 0.19% 500,091,787
2013-04-24 2013-04-22 377.682 1,380,015 +82,748 0.19% 521,206,239
2013-04-23 2013-04-19 376.712 1,297,267 +73,133 0.18% 488,695,401
2013-04-22 2013-04-18 369.274 1,224,134 -37,805 0.17% 452,041,202
2013-04-19 2013-04-17 367.657 1,261,939 -1,856 0.18% 463,961,329
2013-04-18 2013-04-16 373.801 1,263,795 +35,699 0.18% 472,408,195
2013-04-17 2013-04-15 370.244 1,228,096 -130,164 0.17% 454,695,609
2013-04-16 2013-04-12 371.538 1,358,260 +77,671 0.19% 504,644,909
2013-04-15 2013-04-11 370.244 1,280,589 -13,661 0.18% 474,130,845
2013-04-12 2013-04-10 368.628 1,294,250 +53,007 0.18% 477,096,226
2013-04-11 2013-04-09 362.484 1,241,243 -428,592 0.17% 449,930,445
2013-04-10 2013-04-08 360.544 1,669,835 -188,845 0.23% 602,048,368
2013-04-09 2013-04-05 364.747 1,858,680 -2,425 0.26% 677,948,465
2013-04-08 2013-04-03 370.568 1,861,105 +153,489 0.26% 689,665,418
2013-04-05 2013-04-02 373.155 1,707,616 +26,232 0.24% 637,204,715
2013-04-03 2013-03-28 370.568 1,681,384 +151,019 0.23% 623,066,619
2013-04-02 2013-03-27 367.657 1,530,365 +159,119 0.21% 562,650,159
2013-03-28 2013-03-26 366.041 1,371,246 +12,345 0.19% 501,931,853
2013-03-27 2013-03-25 357.957 1,358,901 +7,741 0.19% 486,427,809
2013-03-26 2013-03-22 359.574 1,351,160 +27,658 0.19% 485,841,404
2013-03-25 2013-03-21 360.867 1,323,502 +5,814 0.18% 477,608,176
2013-03-22 2013-03-20 362.160 1,317,688 -143,940 0.18% 477,214,433
2013-03-21 2013-03-19 361.190 1,461,628 -18,924 0.20% 527,925,918
2013-03-20 2013-03-18 359.250 1,480,552 -245,133 0.21% 531,888,598
2013-03-19 2013-03-15 365.394 1,725,685 -53,502 0.24% 630,554,928
2013-03-18 2013-03-14 374.125 1,779,187 +241,292 0.25% 665,637,701
2013-03-15 2013-03-13 377.682 1,537,895 +32,442 0.21% 580,834,607
2013-03-14 2013-03-12 379.622 1,505,453 -181,123 0.21% 571,502,658
2013-03-13 2013-03-11 385.442 1,686,576 +76,257 0.24% 650,077,489
2013-03-12 2013-03-08 384.149 1,610,319 +147 0.22% 618,601,992
2013-03-11 2013-03-07 380.268 1,610,172 +33,594 0.22% 612,297,588
2013-03-08 2013-03-06 377.682 1,576,578 -84,117 0.22% 595,444,463
2013-03-07 2013-03-05 376.065 1,660,695 +68,376 0.23% 624,528,913
2013-03-06 2013-03-04 377.682 1,592,319 -12,118 0.22% 601,389,549
2013-03-05 2013-03-01 384.472 1,604,437 +14,244 0.22% 616,861,236
2013-03-04 2013-02-28 389.969 1,590,193 -2,087 0.22% 620,126,230
2013-03-01 2013-02-27 385.766 1,592,280 +5,507 0.22% 614,246,712
2013-02-28 2013-02-26 383.179 1,586,773 -165,416 0.22% 608,017,541
2013-02-27 2013-02-25 382.209 1,752,189 +121,718 0.24% 669,701,671
2013-02-26 2013-02-22 384.472 1,630,471 +61,010 0.23% 626,870,582
2013-02-25 2013-02-21 385.766 1,569,461 -67,774 0.22% 605,443,928
2013-02-22 2013-02-20 395.143 1,637,235 +70,388 0.23% 646,941,755
2013-02-21 2013-02-19 398.700 1,566,847 -41,519 0.22% 624,701,607
2013-02-20 2013-02-18 399.023 1,608,366 +60,618 0.22% 641,775,302
2013-02-19 2013-02-15 401.287 1,547,748 -50,842 0.22% 621,090,647
2013-02-18 2013-02-14 402.580 1,598,590 +9,455 0.22% 643,560,529
2013-02-15 2013-02-08 400.963 1,589,135 +3,020 0.22% 637,184,840
2013-02-14 2013-02-07 399.023 1,586,115 +903,556 0.22% 632,896,638
2013-02-08 2013-02-06 397.730 682,559 -1,263,184 0.10% 271,474,015
2013-02-07 2013-02-05 394.496 1,945,743 +342,121 0.27% 767,588,154
2013-02-06 2013-02-04 405.814 1,603,622 -19,732 0.22% 650,771,744
2013-02-05 2013-02-01 408.401 1,623,354 +39,295 0.23% 662,978,649
2013-02-04 2013-01-31 411.311 1,584,059 -22,290 0.22% 651,540,506
2013-02-01 2013-01-30 415.514 1,606,349 -134,181 0.22% 667,461,148
2013-01-31 2013-01-29 414.544 1,740,530 -53,154 0.24% 721,526,846
2013-01-30 2013-01-28 416.484 1,793,684 -22,264 0.25% 747,041,543
2013-01-29 2013-01-25 419.395 1,815,948 +123,180 0.25% 761,598,957
2013-01-28 2013-01-24 420.365 1,692,768 +62,672 0.24% 711,580,026
2013-01-25 2013-01-23 414.544 1,630,096 -58,735 0.23% 675,747,058
2013-01-24 2013-01-22 417.778 1,688,831 +7,454 0.24% 705,556,281
2013-01-23 2013-01-21 420.041 1,681,377 +30,506 0.23% 706,247,965
2013-01-22 2013-01-18 422.305 1,650,871 +22,022 0.23% 697,170,933
2013-01-21 2013-01-17 424.892 1,628,849 -362,682 0.23% 692,084,539
2013-01-18 2013-01-16 420.688 1,991,531 -159,508 0.28% 837,813,442
2013-01-17 2013-01-15 412.928 2,151,039 +283,663 0.30% 888,223,252
2013-01-16 2013-01-14 411.957 1,867,376 +15,042 0.26% 769,279,496
2013-01-15 2013-01-11 407.107 1,852,334 +54,795 0.26% 754,098,340
2013-01-14 2013-01-10 410.987 1,797,539 +51,416 0.25% 738,765,879
2013-01-11 2013-01-09 403.227 1,746,123 -1,814 0.24% 704,083,623
2013-01-10 2013-01-08 395.790 1,747,937 -40,593 0.24% 691,815,280
2013-01-09 2013-01-07 399.347 1,788,530 +178,091 0.25% 714,243,247
2013-01-08 2013-01-04 390.939 1,610,439 -85,390 0.22% 629,583,788
2013-01-07 2013-01-03 389.322 1,695,829 -284,442 0.24% 660,224,294
2013-01-04 2013-01-02 393.849 1,980,271 +346,630 0.28% 779,928,647
2013-01-03 2012-12-31 384.795 1,633,641 -30,923 0.23% 628,617,609
2013-01-02 2012-12-27 383.825 1,664,564 +31,211 0.23% 638,901,890
2012-12-28 2012-12-24 384.472 1,633,353 +7,040 0.23% 627,978,631
2012-12-27 2012-12-20 387.706 1,626,313 -6,625 0.23% 630,530,753
2012-12-21 2012-12-19 387.706 1,632,938 +8,335 0.23% 633,099,303
2012-12-20 2012-12-18 382.855 1,624,603 -179,874 0.23% 621,987,862
2012-12-19 2012-12-17 385.766 1,804,477 +76,208 0.25% 696,104,996
2012-12-18 2012-12-14 389.969 1,728,269 -309,707 0.24% 673,971,612
2012-12-17 2012-12-13 387.706 2,037,976 +189,731 0.28% 790,134,827
2012-12-14 2012-12-12 393.849 1,848,245 +204,203 0.26% 727,930,279
2012-12-13 2012-12-11 387.059 1,644,042 -118,497 0.23% 636,341,159
2012-12-12 2012-12-10 383.179 1,762,539 -33,159 0.25% 675,367,320
2012-12-11 2012-12-07 383.179 1,795,698 -11,154 0.25% 688,073,141
2012-12-10 2012-12-06 383.502 1,806,852 -688,069 0.25% 692,931,375
2012-12-07 2012-12-05 383.179 2,494,921 +727,298 0.35% 956,000,469
2012-12-06 2012-12-04 378.975 1,767,623 -158,823 0.25% 669,884,936
2012-12-05 2012-12-03 377.358 1,926,446 +249,522 0.27% 726,960,230
2012-12-04 2012-11-30 382.532 1,676,924 -41,081 0.23% 641,476,988
2012-12-03 2012-11-29 382.855 1,718,005 +54,357 0.24% 657,747,312
2012-11-30 2012-11-28 379.298 1,663,648 -84,796 0.23% 631,018,963
2012-11-29 2012-11-27 379.945 1,748,444 -1,034,461 0.24% 664,312,692
2012-11-28 2012-11-26 378.975 2,782,905 -77,372 0.39% 1,054,651,438
2012-11-27 2012-11-23 379.298 2,860,277 +241,432 0.40% 1,084,898,384
2012-11-26 2012-11-22 375.741 2,618,845 +1,247,925 0.37% 984,008,566
2012-11-23 2012-11-21 367.657 1,370,920 +68,189 0.19% 504,029,010
2012-11-22 2012-11-20 366.041 1,302,731 +173,445 0.18% 476,852,574
2012-11-21 2012-11-19 367.657 1,129,286 -149,813 0.16% 415,190,459
2012-11-20 2012-11-16 363.454 1,279,099 +175,090 0.18% 464,893,450
2012-11-19 2012-11-15 364.101 1,104,009 +29,609 0.15% 401,970,295
2012-11-16 2012-11-14 367.657 1,074,400 -24,707 0.15% 395,011,210
2012-11-15 2012-11-13 363.777 1,099,107 +123,278 0.15% 399,830,070
2012-11-14 2012-11-12 369.921 975,829 -104,524 0.14% 360,979,635
2012-11-13 2012-11-09 365.071 1,080,353 +34,658 0.15% 394,405,153
2012-11-12 2012-11-08 367.011 1,045,695 -232,501 0.15% 383,781,335
2012-11-09 2012-11-07 375.418 1,278,196 -177,251 0.18% 479,857,879
2012-11-08 2012-11-06 373.478 1,455,447 -9,636 0.20% 543,577,330
2012-11-07 2012-11-05 373.801 1,465,083 -8,865 0.20% 547,649,909
2012-11-06 2012-11-02 374.448 1,473,948 -432,587 0.21% 551,916,881
2012-11-05 2012-11-01 371.861 1,906,535 -223,314 0.27% 708,966,279
2012-11-02 2012-10-31 370.244 2,129,849 +93,037 0.30% 788,564,564
2012-11-01 2012-10-30 362.807 2,036,812 -5,572 0.28% 738,969,916
2012-10-31 2012-10-29 363.130 2,042,384 -1,841 0.29% 741,651,897
2012-10-30 2012-10-26 380.915 2,044,225 -15,465 0.29% 778,676,274
2012-10-29 2012-10-25 386.089 2,059,690 +90,290 0.29% 795,223,387
2012-10-26 2012-10-24 387.706 1,969,400 -100,521 0.27% 763,547,524
2012-10-25 2012-10-22 371.538 2,069,921 +78,864 0.29% 769,053,859
2012-10-24 2012-10-19 367.011 1,991,057 -31,117 0.28% 730,739,378
2012-10-22 2012-10-18 369.598 2,022,174 -173,721 0.28% 747,390,733
2012-10-19 2012-10-17 372.508 2,195,895 +50,468 0.31% 817,988,137
2012-10-18 2012-10-16 371.538 2,145,427 +38,615 0.30% 797,107,191
2012-10-17 2012-10-15 367.334 2,106,812 +2,318 0.29% 773,903,964
2012-10-16 2012-10-12 366.041 2,104,494 +18,647 0.29% 770,330,468
2012-10-15 2012-10-11 367.657 2,085,847 -3,986 0.29% 766,877,278
2012-10-12 2012-10-10 373.478 2,089,833 -6,100 0.29% 780,506,498
2012-10-11 2012-10-09 373.155 2,095,933 +7,688 0.29% 782,106,978
2012-10-10 2012-10-08 372.831 2,088,245 -205,248 0.29% 778,562,916
2012-10-09 2012-10-05 374.125 2,293,493 -189,064 0.32% 858,052,250
2012-10-08 2012-10-04 374.771 2,482,557 -24,367 0.35% 930,391,258
2012-10-05 2012-10-03 374.771 2,506,924 -24,196 0.35% 939,523,312
2012-10-04 2012-09-28 367.657 2,531,120 +15,448 0.35% 930,585,233
2012-10-03 2012-09-27 369.921 2,515,672 +18,589 0.35% 930,599,890
2012-09-28 2012-09-26 367.334 2,497,083 -23,316 0.35% 917,263,824
2012-09-27 2012-09-25 368.951 2,520,399 +16,418 0.35% 929,903,537
2012-09-26 2012-09-24 366.364 2,503,981 -14,184 0.35% 917,368,652
2012-09-25 2012-09-21 365.071 2,518,165 +22,978 0.35% 919,308,089
2012-09-24 2012-09-20 365.071 2,495,187 -27,611 0.35% 910,919,496
2012-09-21 2012-09-19 371.538 2,522,798 -11,271 0.35% 937,314,775
2012-09-20 2012-09-18 369.274 2,534,069 +7,875 0.35% 935,766,506
2012-09-19 2012-09-17 368.951 2,526,194 +30,371 0.35% 932,041,607
2012-09-18 2012-09-14 368.628 2,495,823 -35,018 0.35% 920,029,156
2012-09-17 2012-09-13 359.897 2,530,841 -781 0.35% 910,841,861
2012-09-14 2012-09-12 361.190 2,531,622 -127,961 0.35% 914,397,417
2012-09-13 2012-09-11 354.076 2,659,583 +22,704 0.37% 941,695,779
2012-09-12 2012-09-10 355.152 2,636,879 -40,440 0.37% 936,492,607
2012-09-11 2012-09-07 350.603 2,677,319 +85,393 0.37% 938,675,655
2012-09-10 2012-09-06 337.281 2,591,926 -12,984 0.36% 874,206,319
2012-09-07 2012-09-05 340.205 2,604,910 +27,698 0.37% 886,203,364
2012-09-06 2012-09-04 344.754 2,577,212 -3,688 0.36% 888,504,268
2012-09-05 2012-09-03 347.354 2,580,900 +18,191 0.36% 896,484,681
2012-09-04 2012-08-31 342.804 2,562,709 +13,234 0.36% 878,508,046
2012-09-03 2012-08-30 337.281 2,549,475 -227,392 0.36% 859,888,421
2012-08-31 2012-08-29 346.704 2,776,867 -51,243 0.39% 962,749,914
2012-08-30 2012-08-28 348.978 2,828,110 -17,001 0.40% 986,948,676
2012-08-29 2012-08-27 348.003 2,845,111 +7,921 0.40% 990,108,241
2012-08-28 2012-08-24 345.404 2,837,190 -124,229 0.40% 979,976,530
2012-08-27 2012-08-23 351.578 2,961,419 -78,075 0.42% 1,041,168,713
2012-08-24 2012-08-22 349.953 3,039,494 -23,296 0.43% 1,063,679,976
2012-08-23 2012-08-21 354.177 3,062,790 -134,564 0.43% 1,084,770,105
2012-08-22 2012-08-20 355.802 3,197,354 -98,482 0.45% 1,137,624,225
2012-08-21 2012-08-17 357.751 3,295,836 +23,389 0.46% 1,179,089,853
2012-08-20 2012-08-16 355.477 3,272,447 +239,058 0.46% 1,163,279,121
2012-08-17 2012-08-15 356.452 3,033,389 -46,943 0.43% 1,081,256,484
2012-08-16 2012-08-14 362.625 3,080,332 -105,252 0.43% 1,117,006,530
2012-08-15 2012-08-13 357.102 3,185,584 -249,282 0.45% 1,137,576,845
2012-08-14 2012-08-10 354.177 3,434,866 -211,428 0.48% 1,216,550,907
2012-08-13 2012-08-09 361.001 3,646,294 -40,316 0.51% 1,316,314,701
2012-08-10 2012-08-08 355.477 3,686,610 +56,319 0.52% 1,310,504,476
2012-08-09 2012-08-07 355.802 3,630,291 +239,333 0.51% 1,291,663,978
2012-08-08 2012-08-06 349.628 3,390,958 -21,498 0.48% 1,185,574,014
2012-08-07 2012-08-03 337.606 3,412,456 +174,833 0.48% 1,152,063,978
2012-08-06 2012-08-02 332.407 3,237,623 +16,339 0.45% 1,076,207,217
2012-08-03 2012-08-01 335.981 3,221,284 -5,458 0.45% 1,082,289,747
2012-08-02 2012-07-31 331.757 3,226,742 -17,542 0.45% 1,070,493,350
2012-08-01 2012-07-30 332.407 3,244,284 +15,240 0.46% 1,078,421,377
2012-07-31 2012-07-27 326.558 3,229,044 +13,339 0.45% 1,054,469,480
2012-07-30 2012-07-26 318.759 3,215,705 +1,617 0.45% 1,025,036,188
2012-07-27 2012-07-25 318.759 3,214,088 +31,084 0.45% 1,024,520,754
2012-07-26 2012-07-24 321.684 3,183,004 -42,163 0.45% 1,023,920,808
2012-07-25 2012-07-23 326.558 3,225,167 +6,222 0.45% 1,053,203,416
2012-07-24 2012-07-20 331.432 3,218,945 +7,567 0.45% 1,066,860,701
2012-07-23 2012-07-19 325.908 3,211,378 -27,822 0.45% 1,046,613,544
2012-07-20 2012-07-18 325.258 3,239,200 +147,539 0.45% 1,053,575,908
2012-07-19 2012-07-17 327.533 3,091,661 +322,676 0.43% 1,012,619,740
2012-07-18 2012-07-16 314.210 2,768,985 -12,618 0.39% 870,043,701
2012-07-17 2012-07-13 311.611 2,781,603 +5,442 0.39% 866,777,727
2012-07-16 2012-07-12 310.799 2,776,161 +18,245 0.39% 862,826,774
2012-07-13 2012-07-11 317.785 2,757,916 +34,140 0.39% 876,423,227
2012-07-12 2012-07-10 314.535 2,723,776 +32,739 0.38% 856,723,611
2012-07-11 2012-07-09 319.734 2,691,037 -49,042 0.38% 860,416,554
2012-07-10 2012-07-06 323.146 2,740,079 +17,945 0.38% 885,445,554
2012-07-09 2012-07-05 323.958 2,722,134 +317,253 0.38% 881,857,978
2012-07-06 2012-07-04 319.409 2,404,881 -14,386 0.34% 768,141,269
2012-07-05 2012-07-03 311.448 2,419,267 -14,993 0.34% 753,476,841
2012-07-04 2012-06-29 307.387 2,434,260 -32,480 0.34% 748,259,241
2012-07-03 2012-06-28 300.888 2,466,740 +44,390 0.35% 742,212,651
2012-06-29 2012-06-27 302.838 2,422,350 -46,619 0.34% 733,578,840
2012-06-28 2012-06-26 295.527 2,468,969 +42,618 0.35% 729,646,209
2012-06-27 2012-06-25 295.202 2,426,351 -12,861 0.34% 716,263,051
2012-06-26 2012-06-22 296.826 2,439,212 +9,783 0.34% 724,022,545
2012-06-25 2012-06-21 300.563 2,429,429 -5,867 0.34% 730,196,814
2012-06-22 2012-06-20 302.025 2,435,296 +11,864 0.34% 735,521,106
2012-06-21 2012-06-19 300.888 2,423,432 -36,415 0.34% 729,181,790
2012-06-20 2012-06-18 301.700 2,459,847 -56,627 0.35% 742,136,844
2012-06-19 2012-06-15 299.913 2,516,474 -15,525 0.35% 754,723,961
2012-06-18 2012-06-14 290.815 2,531,999 -85,157 0.36% 736,343,665
2012-06-15 2012-06-13 293.415 2,617,156 +18,593 0.37% 767,911,816
2012-06-14 2012-06-12 293.577 2,598,563 +51,985 0.36% 762,878,538
2012-06-13 2012-06-11 293.740 2,546,578 -13,401 0.36% 748,030,667
2012-06-12 2012-06-08 286.104 2,559,979 +34,999 0.36% 732,419,254
2012-06-11 2012-06-07 290.653 2,524,980 +199,426 0.35% 733,892,209
2012-06-08 2012-06-06 286.104 2,325,554 +18,195 0.33% 665,349,414
2012-06-07 2012-06-05 281.067 2,307,359 +23,721 0.32% 648,522,829
2012-06-06 2012-06-04 280.417 2,283,638 -106,551 0.32% 640,371,576
2012-06-05 2012-06-01 288.216 2,390,189 +46,323 0.34% 688,889,956
2012-06-04 2012-05-31 290.815 2,343,866 +89,371 0.33% 681,631,739
2012-06-01 2012-05-30 292.927 2,254,495 -48,574 0.32% 660,402,939
2012-05-31 2012-05-29 315.203 2,303,069 -30,402 0.32% 725,933,926
2012-05-30 2012-05-28 309.186 2,333,471 -96,993 0.33% 721,477,168
2012-05-29 2012-05-25 305.844 2,430,464 -22,816 0.35% 743,342,113
2012-05-28 2012-05-24 304.674 2,453,280 +38,774 0.35% 747,450,166
2012-05-25 2012-05-23 305.008 2,414,506 -256,690 0.35% 736,443,805
2012-05-24 2012-05-22 309.186 2,671,196 -14,061 0.39% 825,897,097
2012-05-23 2012-05-21 307.014 2,685,257 +21,715 0.39% 824,410,414
2012-05-22 2012-05-18 306.512 2,663,542 +18,135 0.38% 816,408,159
2012-05-21 2012-05-17 311.359 2,645,407 +82,488 0.38% 823,671,063
2012-05-18 2012-05-16 315.203 2,562,919 -17,950 0.37% 807,839,389
2012-05-17 2012-05-15 325.231 2,580,869 +120,865 0.37% 839,377,363
2012-05-16 2012-05-14 321.219 2,460,004 -22,078 0.36% 790,201,140
2012-05-15 2012-05-11 324.896 2,482,082 -20,344 0.36% 806,419,166
2012-05-14 2012-05-10 333.253 2,502,426 -94,814 0.36% 833,940,092
2012-05-11 2012-05-09 332.083 2,597,240 +190,250 0.37% 862,498,613
2012-05-10 2012-05-08 337.264 2,406,990 -134,214 0.35% 811,790,385
2012-05-09 2012-05-07 338.601 2,541,204 +33,236 0.37% 860,453,542
2012-05-08 2012-05-04 349.965 2,507,968 +46,701 0.36% 877,702,072
2012-05-07 2012-05-03 349.631 2,461,267 -152,879 0.36% 860,535,645
2012-05-04 2012-05-02 350.968 2,614,146 +21,422 0.38% 917,482,078
2012-05-03 2012-04-30 344.952 2,592,724 +95,822 0.37% 894,364,261
2012-05-02 2012-04-27 341.609 2,496,902 -29,487 0.36% 852,964,280
2012-04-30 2012-04-26 339.938 2,526,389 -20,760 0.36% 858,815,009
2012-04-27 2012-04-25 335.258 2,547,149 -96,389 0.37% 853,952,540
2012-04-26 2012-04-24 333.253 2,643,538 +145,399 0.38% 880,966,040
2012-04-25 2012-04-23 331.080 2,498,139 -150,984 0.36% 827,083,831
2012-04-24 2012-04-20 340.606 2,649,123 +265,374 0.38% 902,307,897
2012-04-23 2012-04-19 340.272 2,383,749 -294,990 0.34% 811,123,069
2012-04-20 2012-04-18 337.264 2,678,739 +260,751 0.39% 903,441,462
2012-04-19 2012-04-17 333.587 2,417,988 +117,287 0.35% 806,609,130
2012-04-18 2012-04-16 335.258 2,300,701 -473,773 0.33% 771,328,832
2012-04-17 2012-04-13 334.255 2,774,474 +630,899 0.40% 927,382,957
2012-04-16 2012-04-12 324.395 2,143,575 +22,026 0.31% 695,364,755
2012-04-13 2012-04-11 324.395 2,121,549 +6,551 0.31% 688,219,633
2012-04-12 2012-04-10 330.077 2,114,998 -21,022 0.31% 698,112,664
2012-04-11 2012-04-05 340.606 2,136,020 +122,845 0.31% 727,541,800
2012-04-10 2012-04-03 344.617 2,013,175 +142,521 0.29% 693,774,998
2012-04-05 2012-04-02 339.938 1,870,654 +38,294 0.27% 635,905,924
2012-04-03 2012-03-30 335.258 1,832,360 +40,515 0.26% 614,313,680
2012-04-02 2012-03-29 345.620 1,791,845 -185,912 0.26% 619,297,646
2012-03-30 2012-03-28 349.297 1,977,757 -67,912 0.29% 690,824,405
2012-03-29 2012-03-27 353.976 2,045,669 +217,355 0.30% 724,118,720
2012-03-28 2012-03-26 346.623 1,828,314 +69,423 0.26% 633,735,437
2012-03-26 2012-03-22 345.620 1,758,891 +741 0.25% 607,908,081
2012-03-23 2012-03-21 345.954 1,758,150 +17,651 0.25% 608,239,648
2012-03-22 2012-03-20 353.308 1,740,499 +3,321 0.25% 614,932,174
2012-03-21 2012-03-19 355.314 1,737,178 +10,121 0.25% 617,242,805
2012-03-20 2012-03-16 365.007 1,727,057 -20,905 0.25% 630,387,744
2012-03-19 2012-03-15 366.010 1,747,962 -30,150 0.25% 639,771,011
2012-03-16 2012-03-14 368.349 1,778,112 +29,487 0.26% 654,966,607
2012-03-15 2012-03-13 370.021 1,748,625 +2,692 0.25% 647,027,523
2012-03-14 2012-03-12 362.333 1,745,933 -84,666 0.25% 632,608,914
2012-03-13 2012-03-09 357.319 1,830,599 +87,658 0.26% 654,107,874
2012-03-12 2012-03-08 360.996 1,742,941 +2,992 0.25% 629,194,464
2012-03-09 2012-03-07 350.968 1,739,949 +299 0.25% 610,666,743
2012-03-08 2012-03-06 354.645 1,739,650 -12,565 0.25% 616,958,165
2012-03-07 2012-03-05 366.678 1,752,215 +28,421 0.25% 642,499,024
2012-03-06 2012-03-02 372.695 1,723,794 -51,757 0.25% 642,449,038
2012-03-05 2012-03-01 372.361 1,775,551 +11,967 0.26% 661,145,115
2012-03-02 2012-02-29 379.046 1,763,584 +3,650 0.25% 668,478,826
2012-03-01 2012-02-28 376.372 1,759,934 +2,094 0.25% 662,389,170
2012-02-29 2012-02-27 364.338 1,757,840 +5,269 0.25% 640,448,617
2012-02-28 2012-02-24 371.024 1,752,571 -11,368 0.25% 650,245,044
2012-02-27 2012-02-23 372.361 1,763,939 +63,125 0.25% 656,821,264
2012-02-24 2012-02-22 383.057 1,700,814 +14,182 0.25% 651,508,207
2012-02-23 2012-02-21 383.391 1,686,632 -26,793 0.24% 646,639,463
2012-02-22 2012-02-20 380.717 1,713,425 -49,835 0.25% 652,329,884
2012-02-21 2012-02-17 380.048 1,763,260 +6,839 0.25% 670,124,153
2012-02-20 2012-02-16 374.032 1,756,421 +6,282 0.25% 656,957,324
2012-02-17 2012-02-15 375.035 1,750,139 +2,100 0.25% 656,362,636
2012-02-16 2012-02-14 364.673 1,748,039 +16,065 0.25% 637,462,027
2012-02-15 2012-02-13 352.974 1,731,974 -9,788 0.25% 611,341,302
2012-02-14 2012-02-10 350.300 1,741,762 -384 0.25% 610,138,662
2012-02-13 2012-02-09 351.637 1,742,146 +18,250 0.25% 612,602,464
2012-02-10 2012-02-08 358.656 1,723,896 +13,271 0.25% 618,285,747
2012-02-09 2012-02-07 349.631 1,710,625 +5,385 0.25% 598,087,809
2012-02-08 2012-02-06 347.626 1,705,240 -9,382 0.25% 592,785,131
2012-02-07 2012-02-03 350.300 1,714,622 -12,864 0.25% 600,631,529
2012-02-06 2012-02-02 347.960 1,727,486 -37,397 0.25% 601,095,833
2012-02-03 2012-02-01 345.954 1,764,883 +79,148 0.25% 610,568,958
2012-02-02 2012-01-31 348.963 1,685,735 +9,275 0.24% 588,258,558
2012-02-01 2012-01-30 340.606 1,676,460 -12,565 0.24% 571,012,783
2012-01-31 2012-01-27 344.617 1,689,025 +14,360 0.24% 582,067,290
2012-01-30 2012-01-26 351.971 1,674,665 -27,225 0.24% 589,433,434
2012-01-27 2012-01-20 347.626 1,701,890 +2,766 0.25% 591,620,586
2012-01-26 2012-01-19 345.954 1,699,124 -40,411 0.25% 587,819,346
2012-01-20 2012-01-18 330.244 1,739,535 +18,887 0.25% 574,471,605
2012-01-19 2012-01-17 327.403 1,720,648 +13,164 0.25% 563,345,625
2012-01-18 2012-01-16 317.041 1,707,484 +1,501 0.25% 541,342,880
2012-01-17 2012-01-13 320.718 1,705,983 +1,028 0.25% 547,139,576
2012-01-16 2012-01-12 319.214 1,704,955 -2,393 0.25% 544,245,371
2012-01-13 2012-01-11 317.208 1,707,348 -4,200 0.25% 541,585,108
2012-01-12 2012-01-10 314.534 1,711,548 -813 0.25% 538,340,629
2012-01-11 2012-01-09 310.690 1,712,361 +4,739 0.25% 532,014,138
2012-01-10 2012-01-06 306.178 1,707,622 -82,225 0.25% 522,836,220
2012-01-09 2012-01-05 312.362 1,789,847 +118,772 0.26% 559,079,625
2012-01-06 2012-01-04 313.532 1,671,075 -54,150 0.24% 523,934,783
2012-01-05 2012-01-03 313.699 1,725,225 +47,867 0.25% 541,200,851
2012-01-04 2011-12-30 308.852 1,677,358 -107,670 0.24% 518,055,378
2012-01-03 2011-12-29 309.353 1,785,028 +64,347 0.26% 552,204,456
2011-12-30 2011-12-28 312.195 1,720,681 +41,423 0.25% 537,187,243
2011-12-29 2011-12-23 310.690 1,679,258 +137,320 0.24% 521,729,353
2011-12-28 2011-12-22 306.846 1,541,938 -33,909 0.22% 473,138,233
2011-12-23 2011-12-21 305.008 1,575,847 +42,887 0.23% 480,646,046
2011-12-22 2011-12-20 298.490 1,532,960 +106,699 0.22% 457,573,361
2011-12-21 2011-12-19 298.156 1,426,261 +111,591 0.21% 425,248,032
2011-12-20 2011-12-16 301.331 1,314,670 +211,216 0.19% 396,151,163
2011-12-19 2011-12-15 292.641 1,103,454 +22,188 0.16% 322,915,458
2011-12-16 2011-12-14 296.150 1,081,266 +66,416 0.16% 320,217,247
2011-12-15 2011-12-13 294.312 1,014,850 +12,023 0.15% 298,682,424
2011-12-14 2011-12-12 298.657 1,002,827 +3,996 0.14% 299,501,517
2011-12-13 2011-12-09 296.986 998,831 +99,026 0.14% 296,638,759
2011-12-12 2011-12-08 302.835 899,805 -72,379 0.13% 272,492,812
2011-12-09 2011-12-07 306.178 972,184 -39,317 0.14% 297,661,314
2011-12-08 2011-12-06 301.331 1,011,501 -21,488 0.15% 304,796,867
2011-12-07 2011-12-05 302.835 1,032,989 -39,588 0.15% 312,825,643
2011-12-06 2011-12-02 304.005 1,072,577 -84,666 0.15% 326,069,092
2011-12-05 2011-12-01 303.504 1,157,243 -54,193 0.17% 351,227,783
2011-12-02 2011-11-30 285.956 1,211,436 +4,565 0.17% 346,416,796
2011-12-01 2011-11-29 290.969 1,206,871 +108,552 0.17% 351,162,456
2011-11-30 2011-11-28 289.967 1,098,319 +47,666 0.16% 318,475,796
2011-11-29 2011-11-25 283.616 1,050,653 -14,660 0.15% 297,981,706
2011-11-28 2011-11-24 284.618 1,065,313 -359,403 0.15% 303,207,773
2011-11-25 2011-11-23 283.114 1,424,716 +81,216 0.21% 403,357,525
2011-11-24 2011-11-22 288.128 1,343,500 -66,416 0.19% 387,100,193
2011-11-23 2011-11-21 286.624 1,409,916 -41,141 0.20% 404,115,789
2011-11-22 2011-11-18 294.312 1,451,057 +25,030 0.21% 427,063,332
2011-11-21 2011-11-17 300.663 1,426,027 -71,991 0.21% 428,753,193
2011-11-18 2011-11-16 303.504 1,498,018 +9,498 0.22% 454,654,330
2011-11-17 2011-11-15 314.033 1,488,520 -23,968 0.21% 467,444,345
2011-11-16 2011-11-14 313.699 1,512,488 +80,708 0.22% 474,465,529
2011-11-15 2011-11-11 306.178 1,431,780 -78,049 0.21% 438,379,479
2011-11-14 2011-11-10 306.011 1,509,829 -37,636 0.22% 462,024,029
2011-11-11 2011-11-09 324.061 1,547,465 -105,123 0.22% 501,472,474
2011-11-10 2011-11-08 319.715 1,652,588 -44,319 0.24% 528,357,675
2011-11-09 2011-11-07 315.871 1,696,907 +81,805 0.24% 536,004,333
2011-11-08 2011-11-04 315.203 1,615,102 +6,959 0.23% 509,084,763
2011-11-07 2011-11-03 307.515 1,608,143 -34,405 0.23% 494,528,065
2011-11-04 2011-11-02 319.214 1,642,548 -2,444 0.24% 524,324,187
2011-11-03 2011-11-01 311.693 1,644,992 +12,338 0.24% 512,732,778
2011-11-02 2011-10-31 326.902 1,632,654 +1,084 0.24% 533,717,524
2011-11-01 2011-10-28 328.072 1,631,570 +144,554 0.24% 535,271,926
2011-10-31 2011-10-27 319.047 1,487,016 +82,654 0.21% 474,427,686
2011-10-28 2011-10-26 305.342 1,404,362 -29,347 0.20% 428,811,153
2011-10-27 2011-10-25 309.688 1,433,709 +47,774 0.21% 444,001,959
2011-10-26 2011-10-24 310.189 1,385,935 +26,327 0.20% 429,901,826
2011-10-25 2011-10-21 296.652 1,359,608 -110,806 0.20% 403,329,998
2011-10-24 2011-10-20 296.317 1,470,414 +82,496 0.21% 435,709,290
2011-10-21 2011-10-19 302.334 1,387,918 -15,108 0.20% 419,614,832
2011-10-20 2011-10-18 297.989 1,403,026 +43,081 0.20% 418,085,897
2011-10-19 2011-10-17 317.376 1,359,945 +8,376 0.20% 431,613,246
2011-10-18 2011-10-14 313.866 1,351,569 -12,475 0.20% 424,211,332
2011-10-17 2011-10-13 320.050 1,364,044 -69,707 0.20% 436,561,681
2011-10-14 2011-10-12 310.523 1,433,751 +184,649 0.21% 445,213,064
2011-10-13 2011-10-11 304.674 1,249,102 -304,169 0.18% 380,568,666
2011-10-12 2011-10-10 299.660 1,553,271 +106,506 0.22% 465,453,156
2011-10-11 2011-10-07 297.320 1,446,765 -140,013 0.21% 430,152,447
2011-10-10 2011-10-06 286.624 1,586,778 -46,372 0.23% 454,808,686
2011-10-07 2011-10-04 265.900 1,633,150 +133,581 0.24% 434,254,883
2011-10-06 2011-10-03 270.580 1,499,569 -51,790 0.22% 405,753,017
2011-10-04 2011-09-30 286.123 1,551,359 +48,877 0.22% 443,878,925
2011-10-03 2011-09-28 291.136 1,502,482 +14,982 0.22% 437,427,300
2011-09-30 2011-09-27 297.487 1,487,500 +20,643 0.21% 442,512,387
2011-09-28 2011-09-26 288.964 1,466,857 +19,147 0.21% 423,868,582
2011-09-27 2011-09-23 296.150 1,447,710 +12,855 0.21% 428,739,747
2011-09-26 2011-09-22 299.159 1,434,855 +20,537 0.21% 429,249,207
2011-09-23 2011-09-21 314.200 1,414,318 +21,831 0.20% 444,378,843
2011-09-22 2011-09-20 320.551 1,392,487 +39,940 0.20% 446,363,020
2011-09-21 2011-09-19 323.392 1,352,547 -123,196 0.20% 437,403,033
2011-09-20 2011-09-16 337.264 1,475,743 +37,695 0.21% 497,714,564
2011-09-19 2011-09-15 328.740 1,438,048 +34,824 0.21% 472,744,188
2011-09-16 2011-09-14 321.052 1,403,224 +6,886 0.20% 450,508,329
2011-09-15 2011-09-12 331.080 1,396,338 -207,184 0.20% 462,299,569
2011-09-14 2011-09-09 342.721 1,603,522 -2,229 0.23% 549,561,192
2011-09-12 2011-09-08 347.089 1,605,751 +33,641 0.23% 557,339,066
2011-09-09 2011-09-07 348.769 1,572,110 +55,655 0.23% 548,303,788
2011-09-08 2011-09-06 342.721 1,516,455 -7,717 0.22% 519,721,474
2011-09-07 2011-09-05 345.409 1,524,172 -1,407 0.22% 526,463,245
2011-09-06 2011-09-02 353.809 1,525,579 -2,597 0.22% 539,764,149
2011-09-05 2011-09-01 364.561 1,528,176 -16,195 0.22% 557,114,004
2011-09-02 2011-08-31 367.249 1,544,371 +1,396 0.22% 567,169,362
2011-09-01 2011-08-30 356.497 1,542,975 +9,896 0.22% 550,066,550
2011-08-31 2011-08-29 352.129 1,533,079 +8,177 0.22% 539,842,137
2011-08-30 2011-08-26 348.097 1,524,902 -111,560 0.22% 530,814,346
2011-08-29 2011-08-25 353.137 1,636,462 +38,217 0.24% 577,895,887
2011-08-26 2011-08-24 350.785 1,598,245 +95,453 0.23% 560,640,950
2011-08-25 2011-08-23 352.465 1,502,792 -92,341 0.22% 529,682,135
2011-08-24 2011-08-22 348.433 1,595,133 +106,658 0.23% 555,797,538
2011-08-23 2011-08-19 342.385 1,488,475 -11,135 0.22% 509,632,002
2011-08-22 2011-08-18 349.105 1,499,610 -11,708 0.22% 523,521,881
2011-08-19 2011-08-17 353.137 1,511,318 -96,494 0.22% 533,702,864
2011-08-18 2011-08-16 356.161 1,607,812 +265,750 0.23% 572,640,544
2011-08-17 2011-08-15 360.193 1,342,062 +104,465 0.19% 483,401,872
2011-08-16 2011-08-12 354.145 1,237,597 +10,119 0.18% 438,289,253
2011-08-15 2011-08-11 356.833 1,227,478 -92,657 0.18% 438,005,129
2011-08-12 2011-08-10 362.545 1,320,135 -2,834 0.19% 478,608,881
2011-08-11 2011-08-09 354.145 1,322,969 +137,467 0.19% 468,523,352
2011-08-10 2011-08-08 369.601 1,185,502 -226,335 0.17% 438,163,239
2011-08-09 2011-08-05 376.993 1,411,837 +50,271 0.20% 532,253,320
2011-08-08 2011-08-04 401.858 1,361,566 -90,593 0.20% 547,155,590
2011-08-05 2011-08-03 402.194 1,452,159 +97,584 0.21% 584,048,999
2011-08-04 2011-08-02 407.570 1,354,575 +25,363 0.20% 552,083,566
2011-08-03 2011-08-01 407.906 1,329,212 -111,209 0.19% 542,192,995
2011-08-02 2011-07-29 400.178 1,440,421 +112,050 0.21% 576,424,151
2011-08-01 2011-07-28 399.842 1,328,371 -49,152 0.19% 531,137,922
2011-07-29 2011-07-27 395.810 1,377,523 +10,416 0.20% 545,236,739
2011-07-28 2011-07-26 392.114 1,367,107 +174,467 0.20% 536,061,140
2011-07-27 2011-07-25 389.090 1,192,640 +1,785 0.17% 464,043,713
2011-07-26 2011-07-22 387.410 1,190,855 -8,169 0.17% 461,348,544
2011-07-25 2011-07-21 381.697 1,199,024 -12,891 0.17% 457,664,441
2011-07-22 2011-07-20 379.345 1,211,915 -68,154 0.18% 459,734,468
2011-07-21 2011-07-19 376.321 1,280,069 +38,392 0.19% 481,717,435
2011-07-20 2011-07-18 374.977 1,241,677 -4,762 0.18% 465,600,881
2011-07-19 2011-07-15 376.657 1,246,439 -26,190 0.18% 469,480,550
2011-07-18 2011-07-14 378.337 1,272,629 +31,845 0.18% 481,483,234
2011-07-15 2011-07-13 375.985 1,240,784 -6,250 0.18% 466,516,742
2011-07-14 2011-07-12 372.961 1,247,034 -3,320 0.18% 465,095,605
2011-07-13 2011-07-11 382.705 1,250,354 +9,226 0.18% 478,517,334
2011-07-12 2011-07-08 391.106 1,241,128 -38,392 0.18% 485,412,009
2011-07-11 2011-07-07 390.098 1,279,520 -5,060 0.19% 499,137,571
2011-07-08 2011-07-06 388.418 1,284,580 +29,863 0.19% 498,953,361
2011-07-07 2011-07-05 392.114 1,254,717 -7,343 0.18% 491,991,501
2011-07-06 2011-07-04 389.762 1,262,060 -170,687 0.18% 491,902,414
2011-07-05 2011-06-30 382.369 1,432,747 +137,310 0.21% 547,838,731
2011-07-04 2011-06-29 368.257 1,295,437 -59,856 0.19% 477,054,299
2011-06-30 2011-06-28 367.921 1,355,293 +59,661 0.20% 498,641,335
2011-06-29 2011-06-27 370.273 1,295,632 -588,304 0.19% 479,738,113
2011-06-28 2011-06-24 372.289 1,883,936 +211,984 0.27% 701,369,487
2011-06-27 2011-06-23 366.241 1,671,952 -265,140 0.24% 612,338,077
2011-06-24 2011-06-22 364.897 1,937,092 +605,832 0.28% 706,839,865
2011-06-23 2011-06-21 366.577 1,331,260 -21,470 0.19% 488,009,859
2011-06-22 2011-06-20 365.905 1,352,730 +78,955 0.20% 494,971,239
2011-06-21 2011-06-17 380.353 1,273,775 -3,287 0.18% 484,484,749
2011-06-20 2011-06-16 383.041 1,277,062 -13,722 0.19% 489,167,727
2011-06-17 2011-06-15 384.721 1,290,784 -86,556 0.19% 496,592,347
2011-06-16 2011-06-14 386.738 1,377,340 +51,685 0.20% 532,669,029
2011-06-15 2011-06-13 386.401 1,325,655 -79,774 0.19% 512,235,080
2011-06-14 2011-06-10 387.074 1,405,429 +20,736 0.20% 544,004,325
2011-06-13 2011-06-09 392.786 1,384,693 -11,874 0.20% 543,887,366
2011-06-10 2011-06-08 389.090 1,396,567 -91,525 0.20% 543,389,569
2011-06-09 2011-06-07 391.106 1,488,092 +35,999 0.22% 582,000,992
2011-06-08 2011-06-03 392.450 1,452,093 +13,359 0.21% 569,873,205
2011-06-07 2011-06-02 400.514 1,438,734 -261 0.21% 576,232,468
2011-06-03 2011-06-01 406.562 1,438,995 +28,909 0.21% 585,040,077
2011-06-02 2011-05-31 408.914 1,410,086 -91,423 0.20% 576,603,324
2011-06-01 2011-05-30 398.162 1,501,509 +129,361 0.22% 597,843,143
2011-05-31 2011-05-27 401.186 1,372,148 -3,427 0.20% 550,485,959
2011-05-30 2011-05-26 394.466 1,375,575 -19,048 0.20% 542,616,922
2011-05-27 2011-05-25 393.794 1,394,623 -23,242 0.20% 549,193,511
2011-05-26 2011-05-24 394.130 1,417,865 +23,512 0.21% 558,822,465
2011-05-25 2011-05-23 392.450 1,394,353 +4,417 0.20% 547,213,169
2011-05-24 2011-05-20 401.858 1,389,936 -143,633 0.20% 558,556,289
2011-05-23 2011-05-19 399.170 1,533,569 +77,314 0.22% 612,154,046
2011-05-20 2011-05-18 388.754 1,456,255 +24,527 0.21% 566,124,240
2011-05-19 2011-05-17 385.729 1,431,728 -23,810 0.21% 552,259,721
2011-05-18 2011-05-16 389.426 1,455,538 -189,951 0.21% 566,823,630
2011-05-17 2011-05-13 396.146 1,645,489 +48,266 0.24% 651,853,124
2011-05-16 2011-05-12 388.754 1,597,223 -226,988 0.23% 620,926,045
2011-05-13 2011-05-11 393.458 1,824,211 -127,176 0.26% 717,749,548
2011-05-12 2011-05-09 409.590 1,951,387 +36,952 0.28% 799,268,684
2011-05-11 2011-05-06 405.474 1,914,435 +86,584 0.28% 776,252,774
2011-05-09 2011-05-05 407.875 1,827,851 +20,153 0.27% 745,534,437
2011-05-06 2011-05-04 410.276 1,807,698 -42,707 0.27% 741,655,327
2011-05-05 2011-05-03 414.050 1,850,405 +143,904 0.27% 766,159,386
2011-05-04 2011-04-29 419.195 1,706,501 -53,955 0.25% 715,356,975
2011-05-03 2011-04-28 422.626 1,760,456 -85,356 0.26% 744,013,723
2011-04-29 2011-04-27 426.056 1,845,812 -36,602 0.27% 786,419,229
2011-04-28 2011-04-26 430.515 1,882,414 +168,438 0.28% 810,408,399
2011-04-27 2011-04-21 432.917 1,713,976 +127,868 0.25% 742,008,968
2011-04-26 2011-04-20 428.800 1,586,108 -67,940 0.23% 680,123,579
2011-04-21 2011-04-19 425.713 1,654,048 +11,337 0.24% 704,149,626
2011-04-20 2011-04-18 433.946 1,642,711 +58,919 0.24% 712,847,702
2011-04-19 2011-04-15 438.062 1,583,792 +9,911 0.23% 693,799,696
2011-04-18 2011-04-14 438.405 1,573,881 -32,602 0.23% 689,997,965
2011-04-15 2011-04-13 441.150 1,606,483 +38,032 0.24% 708,699,565
2011-04-14 2011-04-12 438.748 1,568,451 -15,548 0.23% 688,155,465
2011-04-13 2011-04-11 442.179 1,583,999 -88,047 0.23% 700,410,880
2011-04-12 2011-04-08 446.295 1,672,046 +32,310 0.25% 746,226,351
2011-04-11 2011-04-07 441.150 1,639,736 -21,040 0.24% 723,369,117
2011-04-08 2011-04-06 451.098 1,660,776 -43,904 0.25% 749,172,584
2011-04-07 2011-04-04 445.609 1,704,680 -63,934 0.25% 759,621,206
2011-04-06 2011-04-01 436.347 1,768,614 -123,307 0.26% 771,729,733
2011-04-04 2011-03-31 434.975 1,891,921 +144,289 0.28% 822,938,375
2011-04-01 2011-03-30 437.033 1,747,632 -21,563 0.26% 763,773,313
2011-03-31 2011-03-29 420.224 1,769,195 +63,227 0.26% 743,458,712
2011-03-30 2011-03-28 418.166 1,705,968 -57,796 0.25% 713,377,897
2011-03-29 2011-03-25 419.881 1,763,764 +142,963 0.26% 740,571,432
2011-03-28 2011-03-24 413.707 1,620,801 -78,112 0.24% 670,535,950
2011-03-25 2011-03-23 415.765 1,698,913 -56,336 0.25% 706,348,167
2011-03-24 2011-03-22 407.532 1,755,249 -27,080 0.26% 715,319,786
2011-03-23 2011-03-21 407.532 1,782,329 +137,093 0.26% 726,355,747
2011-03-22 2011-03-18 399.642 1,645,236 -17,255 0.24% 657,505,201
2011-03-21 2011-03-17 399.985 1,662,491 +23,282 0.25% 664,971,323
2011-03-18 2011-03-16 409.933 1,639,209 +21,041 0.24% 671,965,999
2011-03-17 2011-03-15 407.532 1,618,168 -298,971 0.24% 659,454,919
2011-03-16 2011-03-14 419.881 1,917,139 +40,668 0.28% 804,970,719
2011-03-15 2011-03-11 422.626 1,876,471 -11,369 0.28% 793,044,629
2011-03-14 2011-03-10 428.457 1,887,840 +15,914 0.28% 808,858,745
2011-03-11 2011-03-09 429.829 1,871,926 -45,416 0.28% 804,608,860
2011-03-10 2011-03-08 431.888 1,917,342 +40,288 0.28% 828,076,346
2011-03-09 2011-03-07 423.655 1,877,054 +8,745 0.28% 795,222,735
2011-03-08 2011-03-04 429.143 1,868,309 +20,374 0.28% 801,772,357
2011-03-07 2011-03-03 421.596 1,847,935 -49,969 0.27% 779,082,837
2011-03-04 2011-03-02 421.939 1,897,904 +89,822 0.28% 800,800,648
2011-03-03 2011-03-01 432.231 1,808,082 -31,950 0.27% 781,508,545
2011-03-02 2011-02-28 415.765 1,840,032 +4,664 0.27% 765,020,475
2011-03-01 2011-02-25 411.305 1,835,368 +195,019 0.27% 754,896,482
2011-02-28 2011-02-24 399.985 1,640,349 +26,530 0.24% 656,114,857
2011-02-25 2011-02-23 402.729 1,613,819 -28,705 0.24% 649,932,096
2011-02-24 2011-02-22 407.875 1,642,524 -117,051 0.24% 669,944,216
2011-02-23 2011-02-21 417.480 1,759,575 -12,061 0.26% 734,587,315
2011-02-22 2011-02-18 416.451 1,771,636 +132,998 0.26% 737,799,313
2011-02-21 2011-02-17 414.393 1,638,638 -82,749 0.24% 679,039,471
2011-02-18 2011-02-16 416.451 1,721,387 +52,628 0.25% 716,873,075
2011-02-17 2011-02-15 406.503 1,668,759 -39,837 0.25% 678,355,006
2011-02-16 2011-02-14 416.108 1,708,596 +40,342 0.25% 710,960,135
2011-02-15 2011-02-11 414.393 1,668,254 -40,801 0.25% 691,312,122
2011-02-14 2011-02-10 416.451 1,709,055 -224,250 0.25% 711,737,403
2011-02-11 2011-02-09 430.515 1,933,305 +251,682 0.29% 832,317,763
2011-02-10 2011-02-08 436.690 1,681,623 -343,058 0.25% 734,348,320
2011-02-09 2011-02-07 450.412 2,024,681 +56,764 0.30% 911,940,276
2011-02-08 2011-02-02 461.732 1,967,917 +41,423 0.29% 908,650,564
2011-02-07 2011-01-31 441.150 1,926,494 +40,834 0.29% 849,872,335
2011-02-01 2011-01-28 453.842 1,885,660 -147,697 0.28% 855,792,145
2011-01-31 2011-01-27 464.133 2,033,357 +104,944 0.30% 943,748,979
2011-01-28 2011-01-26 460.703 1,928,413 +53,954 0.29% 888,425,727
2011-01-27 2011-01-25 458.302 1,874,459 +17,757 0.28% 859,067,851
2011-01-26 2011-01-24 456.244 1,856,702 +42,448 0.27% 847,108,246
2011-01-25 2011-01-21 454.871 1,814,254 -52,014 0.27% 825,252,173
2011-01-24 2011-01-20 455.900 1,866,268 -2,083 0.28% 850,832,467
2011-01-21 2011-01-19 461.046 1,868,351 +114,273 0.28% 861,395,901
2011-01-20 2011-01-18 460.017 1,754,078 -3,456 0.26% 806,905,624
2011-01-19 2011-01-17 464.476 1,757,534 +8,162 0.26% 816,333,206
2011-01-18 2011-01-14 461.389 1,749,372 -37,022 0.26% 807,141,205
2011-01-17 2011-01-13 449.040 1,786,394 -51,306 0.26% 802,161,772
2011-01-14 2011-01-12 452.127 1,837,700 -7,110 0.27% 830,873,846
2011-01-13 2011-01-11 454.185 1,844,810 +88,150 0.27% 837,885,534
2011-01-12 2011-01-10 445.266 1,756,660 +7,609 0.26% 782,181,371
2011-01-11 2011-01-07 443.894 1,749,051 -831 0.26% 776,393,360
2011-01-10 2011-01-06 451.098 1,749,882 +29,107 0.26% 789,368,115
2011-01-07 2011-01-05 441.493 1,720,775 -59,759 0.25% 759,709,746
2011-01-06 2011-01-04 436.690 1,780,534 +130,014 0.26% 777,541,786
2011-01-05 2011-01-03 431.202 1,650,520 +69,817 0.24% 711,706,828
2011-01-04 2010-12-31 411.305 1,580,703 -33,468 0.23% 650,151,433
2011-01-03 2010-12-29 417.137 1,614,171 -21,045 0.24% 673,330,332
2010-12-30 2010-12-28 405.817 1,635,216 -9,894 0.24% 663,597,797
2010-12-29 2010-12-24 411.648 1,645,110 +12,535 0.24% 677,206,708
2010-12-28 2010-12-22 413.020 1,632,575 +59,130 0.24% 674,286,853
2010-12-23 2010-12-21 398.956 1,573,445 -21,427 0.23% 627,735,001
2010-12-22 2010-12-20 391.066 1,594,872 -14,934 0.24% 623,700,006
2010-12-21 2010-12-17 390.380 1,609,806 -2,138 0.24% 628,435,727
2010-12-20 2010-12-16 390.723 1,611,944 -151,059 0.24% 629,823,321
2010-12-17 2010-12-15 393.810 1,763,003 +18,732 0.26% 694,288,549
2010-12-16 2010-12-14 400.328 1,744,271 +121,783 0.26% 698,280,444
2010-12-15 2010-12-13 397.584 1,622,488 -27,833 0.24% 645,074,676
2010-12-14 2010-12-10 392.095 1,650,321 +227,004 0.24% 647,082,597
2010-12-13 2010-12-09 391.752 1,423,317 -13,993 0.21% 557,587,210
2010-12-10 2010-12-08 390.723 1,437,310 +37,435 0.21% 561,589,830
2010-12-09 2010-12-07 394.153 1,399,875 +47,680 0.21% 551,765,255
2010-12-08 2010-12-06 394.496 1,352,195 -24,826 0.20% 533,435,887
2010-12-07 2010-12-03 399.985 1,377,021 +24,402 0.20% 550,787,629
2010-12-06 2010-12-02 399.985 1,352,619 +10,754 0.20% 541,027,197
2010-12-03 2010-12-01 399.299 1,341,865 +2,856 0.20% 535,805,132
2010-12-02 2010-11-30 393.810 1,339,009 +12,765 0.20% 527,315,391
2010-12-01 2010-11-29 401.700 1,326,244 -29,905 0.20% 532,752,370
2010-11-30 2010-11-26 393.810 1,356,149 -12,535 0.20% 534,065,298
2010-11-29 2010-11-25 397.241 1,368,684 +2,524 0.20% 543,696,845
2010-11-26 2010-11-24 390.723 1,366,160 -21,310 0.20% 533,789,901
2010-11-25 2010-11-23 382.490 1,387,470 -206,360 0.21% 530,693,211
2010-11-24 2010-11-22 400.328 1,593,830 -172,263 0.24% 638,054,706
2010-11-23 2010-11-19 413.707 1,766,093 +17,822 0.26% 730,644,198
2010-11-22 2010-11-18 424.684 1,748,271 -10,777 0.26% 742,462,394
2010-11-19 2010-11-17 417.823 1,759,048 +10,781 0.26% 734,970,727
2010-11-18 2010-11-16 430.515 1,748,267 +45,953 0.26% 752,656,036
2010-11-17 2010-11-15 437.376 1,702,314 +12,290 0.25% 744,551,802
2010-11-16 2010-11-12 436.347 1,690,024 -24,322 0.25% 737,437,208
2010-11-15 2010-11-11 435.318 1,714,346 -43,809 0.25% 746,285,775
2010-11-12 2010-11-10 438.405 1,758,155 -13,865 0.26% 770,784,685
2010-11-11 2010-11-09 438.748 1,772,020 +25,049 0.26% 777,471,051
2010-11-10 2010-11-08 447.324 1,746,971 -27,204 0.26% 781,462,874
2010-11-09 2010-11-05 445.952 1,774,175 -68,618 0.26% 791,197,435
2010-11-08 2010-11-04 445.609 1,842,793 +134,667 0.27% 821,165,639
2010-11-05 2010-11-03 432.574 1,708,126 +8,664 0.25% 738,890,449
2010-11-04 2010-11-02 421.596 1,699,462 -7,871 0.25% 716,487,147
2010-11-03 2010-11-01 421.253 1,707,333 -21,706 0.25% 719,219,849
2010-11-02 2010-10-29 404.787 1,729,039 -103,472 0.26% 699,893,338
2010-11-01 2010-10-28 406.503 1,832,511 -132,655 0.27% 744,920,633
2010-10-29 2010-10-27 411.305 1,965,166 +118,795 0.29% 808,283,081
2010-10-28 2010-10-26 419.538 1,846,371 -39,930 0.27% 774,623,183
2010-10-27 2010-10-25 417.480 1,886,301 +41,139 0.28% 787,492,881
2010-10-26 2010-10-22 421.253 1,845,162 -17,328 0.27% 777,280,786
2010-10-25 2010-10-21 419.195 1,862,490 -5,684 0.28% 780,746,811
2010-10-22 2010-10-20 423.655 1,868,174 +21,127 0.28% 791,460,681
2010-10-21 2010-10-19 423.312 1,847,047 -875 0.27% 781,876,517
2010-10-20 2010-10-18 410.619 1,847,922 -44,625 0.27% 758,792,185
2010-10-19 2010-10-15 417.480 1,892,547 -10,441 0.28% 790,100,461
2010-10-18 2010-10-14 419.195 1,902,988 +25,150 0.28% 797,723,376
2010-10-15 2010-10-13 407.189 1,877,838 -37,948 0.28% 764,634,528
2010-10-14 2010-10-12 406.503 1,915,786 -112,186 0.28% 778,772,144
2010-10-13 2010-10-11 416.451 2,027,972 +156,149 0.30% 844,550,658
2010-10-12 2010-10-08 414.736 1,871,823 -112,918 0.28% 776,311,721
2010-10-11 2010-10-07 401.014 1,984,741 +184,473 0.29% 795,909,000
2010-10-08 2010-10-06 401.014 1,800,268 -11,923 0.27% 721,932,738
2010-10-07 2010-10-05 395.525 1,812,191 -102,176 0.27% 716,767,557
2010-10-06 2010-10-04 407.532 1,914,367 -295,211 0.28% 780,165,431
2010-10-05 2010-09-30 403.415 2,209,578 +317,568 0.33% 891,377,612
2010-10-04 2010-09-29 393.467 1,892,010 -128,206 0.28% 744,443,785
2010-09-30 2010-09-28 391.752 2,020,216 +170,904 0.30% 791,423,558
2010-09-29 2010-09-27 396.555 1,849,312 +47,934 0.27% 733,353,020
2010-09-28 2010-09-24 387.979 1,801,378 -80,457 0.27% 698,895,948
2010-09-27 2010-09-22 382.490 1,881,835 +72,611 0.28% 719,782,813
2010-09-24 2010-09-21 374.600 1,809,224 -22,179 0.27% 677,735,199
2010-09-22 2010-09-20 366.024 1,831,403 -9,620 0.27% 670,337,328
2010-09-21 2010-09-17 360.192 1,841,023 +3,966 0.27% 663,122,214
2010-09-20 2010-09-16 353.674 1,837,057 -1,859 0.27% 649,720,186
2010-09-17 2010-09-15 353.674 1,838,916 -39,937 0.27% 650,377,667
2010-09-16 2010-09-14 351.273 1,878,853 +6,891 0.28% 659,990,710
2010-09-15 2010-09-13 353.331 1,871,962 -33,232 0.28% 661,423,036
2010-09-14 2010-09-10 349.901 1,905,194 -26,198 0.28% 666,629,365
2010-09-13 2010-09-09 352.654 1,931,392 +584 0.29% 681,112,704
2010-09-10 2010-09-08 350.930 1,930,808 +25,974 0.29% 677,578,764
2010-09-09 2010-09-07 355.412 1,904,834 +30,456 0.28% 677,000,078
2010-09-08 2010-09-06 350.930 1,874,378 -11,499 0.28% 657,775,775
2010-09-07 2010-09-03 342.829 1,885,877 +11,604 0.28% 646,533,556
2010-09-06 2010-09-02 342.829 1,874,273 +15,880 0.28% 642,555,367
2010-09-03 2010-09-01 338.003 1,858,393 -33,454 0.28% 628,142,354
2010-09-02 2010-08-31 337.486 1,891,847 -6,504 0.28% 638,471,655
2010-09-01 2010-08-30 338.520 1,898,351 -12,646 0.28% 642,629,891
2010-08-31 2010-08-27 339.554 1,910,997 -30,021 0.28% 648,887,121
2010-08-30 2010-08-26 338.175 1,941,018 +18,300 0.29% 656,404,408
2010-08-27 2010-08-25 336.969 1,922,718 +230,654 0.29% 647,895,968
2010-08-26 2010-08-24 334.383 1,692,064 -7,833 0.25% 565,798,040
2010-08-25 2010-08-23 342.140 1,699,897 +24,367 0.25% 581,602,202
2010-08-24 2010-08-20 343.174 1,675,530 +7,543 0.25% 574,998,076
2010-08-23 2010-08-19 347.828 1,667,987 +46,123 0.25% 580,171,975
2010-08-20 2010-08-18 346.449 1,621,864 -15,374 0.24% 561,892,732
2010-08-19 2010-08-17 346.104 1,637,238 +12,126 0.24% 566,654,638
2010-08-18 2010-08-16 342.484 1,625,112 -601,654 0.24% 556,575,503
2010-08-17 2010-08-13 350.585 2,226,766 +323,809 0.33% 780,671,731
2010-08-16 2010-08-12 355.412 1,902,957 +59,553 0.28% 676,332,970
2010-08-13 2010-08-11 350.930 1,843,404 -88,012 0.27% 646,906,064
2010-08-12 2010-08-10 348.862 1,931,416 +212,647 0.29% 673,797,284
2010-08-11 2010-08-09 354.033 1,718,769 +45,946 0.26% 608,500,409
2010-08-10 2010-08-06 346.104 1,672,823 +103,378 0.25% 578,970,749
2010-08-09 2010-08-05 333.004 1,569,445 -52,032 0.23% 522,632,179
2010-08-06 2010-08-04 332.832 1,621,477 +5,725 0.24% 539,679,585
2010-08-05 2010-08-03 333.177 1,615,752 +22,589 0.24% 538,331,111
2010-08-04 2010-08-02 330.074 1,593,163 -14,863 0.24% 525,862,151
2010-08-03 2010-07-30 323.525 1,608,026 +27,558 0.24% 520,235,833
2010-08-02 2010-07-29 323.869 1,580,468 +17,405 0.24% 511,864,971
2010-07-30 2010-07-28 322.663 1,563,063 +21,466 0.23% 504,342,133
2010-07-29 2010-07-27 323.180 1,541,597 -3,771 0.23% 498,212,996
2010-07-28 2010-07-26 324.386 1,545,368 +17,011 0.23% 501,296,252
2010-07-27 2010-07-23 320.422 1,528,357 +24,471 0.23% 489,719,191
2010-07-26 2010-07-22 316.802 1,503,886 -7,252 0.22% 476,434,658
2010-07-23 2010-07-21 314.906 1,511,138 +45,585 0.22% 475,867,009
2010-07-22 2010-07-20 314.734 1,465,553 -33,940 0.22% 461,259,395
2010-07-21 2010-07-19 311.459 1,499,493 +15,664 0.22% 467,030,796
2010-07-20 2010-07-16 313.872 1,483,829 -3,916 0.22% 465,732,692
2010-07-19 2010-07-15 316.285 1,487,745 +4,061 0.22% 470,551,857
2010-07-16 2010-07-14 319.905 1,483,684 -5,221 0.22% 474,637,785
2010-07-15 2010-07-13 319.733 1,488,905 +394 0.22% 476,051,377
2010-07-14 2010-07-12 318.698 1,488,511 +15,955 0.22% 474,386,021
2010-07-13 2010-07-09 320.422 1,472,556 -37,971 0.22% 471,839,324
2010-07-12 2010-07-08 313.355 1,510,527 +36,520 0.22% 473,331,377
2010-07-09 2010-07-07 312.321 1,474,007 +8,703 0.22% 460,363,266
2010-07-08 2010-07-06 317.319 1,465,304 -3,771 0.22% 464,969,480
2010-07-07 2010-07-05 315.768 1,469,075 +127,928 0.22% 463,887,170
2010-07-06 2010-07-02 313.355 1,341,147 +3,481 0.20% 420,255,286
2010-07-05 2010-06-30 311.631 1,337,666 -104 0.20% 416,858,861
2010-07-02 2010-06-29 314.217 1,337,770 -86,052 0.20% 420,349,993
2010-06-30 2010-06-28 322.663 1,423,822 -24,657 0.21% 459,414,255
2010-06-29 2010-06-25 323.869 1,448,479 -2,031 0.22% 469,117,794
2010-06-28 2010-06-24 324.042 1,450,510 +4,590 0.22% 470,025,586
2010-06-25 2010-06-23 323.525 1,445,920 -27,995 0.22% 467,790,568
2010-06-24 2010-06-22 320.939 1,473,915 +97,498 0.22% 473,036,920
2010-06-23 2010-06-21 318.698 1,376,417 +52,564 0.20% 438,661,846
2010-06-22 2010-06-18 311.114 1,323,853 -12,978 0.20% 411,869,747
2010-06-21 2010-06-17 309.908 1,336,831 -16,244 0.20% 414,294,453
2010-06-18 2010-06-15 309.218 1,353,075 +40,118 0.20% 418,395,719
2010-06-17 2010-06-14 307.495 1,312,957 -21,224 0.20% 403,727,448
2010-06-15 2010-06-11 305.599 1,334,181 -33,208 0.20% 407,724,126
2010-06-14 2010-06-10 301.634 1,367,389 -121 0.20% 412,451,658
2010-06-11 2010-06-09 303.186 1,367,510 -248,945 0.20% 414,609,524
2010-06-10 2010-06-08 302.324 1,616,455 +271,596 0.24% 488,693,015
2010-06-09 2010-06-07 297.153 1,344,859 +30,415 0.20% 399,628,947
2010-06-08 2010-06-04 303.186 1,314,444 -38,158 0.20% 398,520,669
2010-06-07 2010-06-03 304.909 1,352,602 +40,498 0.20% 412,421,010
2010-06-04 2010-06-02 301.807 1,312,104 -24,772 0.20% 396,001,954
2010-06-03 2010-06-01 304.048 1,336,876 +162,409 0.20% 406,473,869
2010-06-02 2010-05-31 305.771 1,174,467 +60,047 0.17% 359,118,152
2010-06-01 2010-05-28 304.909 1,114,420 -126,595 0.17% 339,797,089
2010-05-31 2010-05-27 301.634 1,241,015 -89,318 0.18% 374,332,903
2010-05-28 2010-05-26 294.912 1,330,333 +225,368 0.20% 392,331,607
2010-05-27 2010-05-25 297.842 1,104,965 -14,911 0.16% 329,105,533
2010-05-26 2010-05-24 309.391 1,119,876 +20,319 0.17% 346,479,316
2010-05-25 2010-05-20 308.874 1,099,557 -7,118 0.16% 339,624,237
2010-05-24 2010-05-19 310.597 1,106,675 +30,911 0.16% 343,730,294
2010-05-20 2010-05-18 311.459 1,075,764 +17,948 0.16% 335,056,527
2010-05-19 2010-05-17 324.400 1,057,816 -6,525 0.16% 343,155,590
2010-05-18 2010-05-14 327.579 1,064,341 +29,236 0.16% 348,655,480
2010-05-17 2010-05-13 327.932 1,035,105 -22,175 0.16% 339,443,972
2010-05-14 2010-05-12 324.223 1,057,280 -7,575 0.16% 342,795,004
2010-05-13 2010-05-11 324.400 1,064,855 +20,060 0.16% 345,439,042
2010-05-12 2010-05-10 329.521 1,044,795 -138,426 0.16% 344,282,157
2010-05-11 2010-05-07 324.577 1,183,221 -274,361 0.18% 384,045,929
2010-05-10 2010-05-06 325.460 1,457,582 -227,558 0.22% 474,384,097
2010-05-07 2010-05-05 332.347 1,685,140 -13,298 0.26% 560,050,767
2010-05-06 2010-05-04 336.232 1,698,438 +1,593 0.26% 571,068,798
2010-05-05 2010-05-03 340.293 1,696,845 +52,620 0.26% 577,425,126
2010-05-04 2010-04-30 342.766 1,644,225 -2,265 0.25% 563,583,893
2010-05-03 2010-04-29 342.236 1,646,490 +24,157 0.25% 563,487,985
2010-04-30 2010-04-28 344.002 1,622,333 -3,681 0.25% 558,085,508
2010-04-29 2010-04-27 347.180 1,626,014 -92,303 0.25% 564,520,327
2010-04-28 2010-04-26 349.476 1,718,317 +3,591 0.26% 600,510,867
2010-04-27 2010-04-23 346.298 1,714,726 -290,783 0.26% 593,805,364
2010-04-26 2010-04-22 349.476 2,005,509 -280,024 0.31% 700,877,631
2010-04-23 2010-04-21 354.597 2,285,533 +15,977 0.35% 810,443,969
2010-04-22 2010-04-20 355.657 2,269,556 -59,212 0.35% 807,183,284
2010-04-21 2010-04-19 354.951 2,328,768 +659 0.36% 826,597,471
2010-04-20 2010-04-16 364.840 2,328,109 +50,695 0.36% 849,386,623
2010-04-19 2010-04-15 372.610 2,277,414 +13,689 0.35% 848,586,721
2010-04-16 2010-04-14 374.376 2,263,725 +560 0.35% 847,483,630
2010-04-15 2010-04-13 370.491 2,263,165 -38,682 0.35% 838,481,514
2010-04-14 2010-04-12 368.725 2,301,847 +43,791 0.35% 848,747,949
2010-04-13 2010-04-09 368.725 2,258,056 -43,141 0.34% 832,601,124
2010-04-12 2010-04-08 365.899 2,301,197 -13,377 0.35% 842,006,299
2010-04-09 2010-04-07 366.959 2,314,574 -21,924 0.35% 849,353,349
2010-04-08 2010-04-01 362.014 2,336,498 +2,067 0.36% 845,845,542
2010-04-07 2010-03-31 353.185 2,334,431 -278,607 0.36% 824,485,130
2010-04-01 2010-03-30 356.363 2,613,038 +15,846 0.40% 931,190,802
2010-03-31 2010-03-29 358.129 2,597,192 +215,751 0.40% 930,130,311
2010-03-30 2010-03-26 353.185 2,381,441 +128,403 0.36% 841,088,339
2010-03-29 2010-03-25 345.768 2,253,038 +27,531 0.34% 779,027,868
2010-03-26 2010-03-24 349.300 2,225,507 -28,031 0.34% 777,368,685
2010-03-25 2010-03-23 345.768 2,253,538 -38,790 0.34% 779,200,752
2010-03-24 2010-03-22 346.474 2,292,328 +232,920 0.35% 794,232,313
2010-03-23 2010-03-19 352.302 2,059,408 -37,032 0.31% 725,532,858
2010-03-22 2010-03-18 348.417 2,096,440 +47,293 0.32% 730,434,559
2010-03-19 2010-03-17 351.066 2,049,147 +264,769 0.31% 719,384,845
2010-03-18 2010-03-16 342.942 1,784,378 -9,712 0.27% 611,938,638
2010-03-17 2010-03-15 346.651 1,794,090 +9,627 0.27% 621,922,566
2010-03-16 2010-03-12 348.063 1,784,463 +2,782 0.27% 621,106,339
2010-03-12 2010-03-10 346.827 1,781,681 -102,079 0.27% 617,935,608
2010-03-11 2010-03-09 346.651 1,883,760 +23,217 0.29% 653,006,735
2010-03-10 2010-03-08 345.415 1,860,543 +11,609 0.28% 642,658,642
2010-03-09 2010-03-05 339.057 1,848,934 -4,521 0.28% 626,894,454
2010-03-08 2010-03-04 337.998 1,853,455 -4,945 0.28% 626,463,496
2010-03-05 2010-03-03 339.764 1,858,400 -161 0.28% 631,416,686
2010-03-04 2010-03-02 342.589 1,858,561 +29,868 0.28% 636,722,709
2010-03-03 2010-03-01 342.412 1,828,693 +108,469 0.28% 626,167,325
2010-03-02 2010-02-26 334.466 1,720,224 +132,116 0.26% 575,356,160
2010-03-01 2010-02-25 333.759 1,588,108 -81,277 0.24% 530,046,081
2010-02-26 2010-02-24 334.113 1,669,385 +34,932 0.25% 557,762,650
2010-02-25 2010-02-23 335.172 1,634,453 +27,657 0.25% 547,823,218
2010-02-24 2010-02-22 331.817 1,606,796 +49,361 0.25% 533,162,152
2010-02-23 2010-02-19 323.517 1,557,435 -100,947 0.24% 503,856,876
2010-02-22 2010-02-18 333.583 1,658,382 +38,638 0.25% 553,207,836
2010-02-19 2010-02-17 337.998 1,619,744 +66,975 0.25% 547,469,719
2010-02-18 2010-02-12 336.055 1,552,769 +285,120 0.24% 521,816,047
2010-02-17 2010-02-11 330.757 1,267,649 +56,344 0.19% 419,284,285
2010-02-12 2010-02-10 324.577 1,211,305 -2,267 0.18% 393,161,340
2010-02-11 2010-02-09 325.460 1,213,572 -10,516 0.19% 394,968,693
2010-02-10 2010-02-08 320.162 1,224,088 +5,946 0.19% 391,906,291
2010-02-09 2010-02-05 318.219 1,218,142 -313,975 0.19% 387,636,349
2010-02-08 2010-02-04 328.462 1,532,117 +2,625 0.23% 503,241,752
2010-02-05 2010-02-03 334.289 1,529,492 +35,143 0.23% 511,292,725
2010-02-04 2010-02-02 333.230 1,494,349 +11,015 0.23% 497,961,455
2010-02-03 2010-02-01 331.111 1,483,334 +35,702 0.23% 491,147,586
2010-02-02 2010-01-29 325.106 1,447,632 -341,554 0.22% 470,634,492
2010-02-01 2010-01-28 329.345 1,789,186 +36,415 0.27% 589,258,855
2010-01-29 2010-01-27 330.581 1,752,771 +42,491 0.27% 579,432,450
2010-01-28 2010-01-26 334.113 1,710,280 -154,631 0.26% 571,426,187
2010-01-27 2010-01-25 340.647 1,864,911 -118,419 0.28% 635,275,532
2010-01-26 2010-01-22 338.704 1,983,330 +92,171 0.30% 671,761,908
2010-01-25 2010-01-21 340.647 1,891,159 -79,332 0.29% 644,216,823
2010-01-22 2010-01-20 348.240 1,970,491 +42,516 0.30% 686,203,859
2010-01-21 2010-01-19 353.185 1,927,975 -152,942 0.29% 680,931,122
2010-01-20 2010-01-18 350.183 2,080,917 +91,609 0.32% 728,700,827
2010-01-19 2010-01-15 344.708 1,989,308 +28,250 0.30% 685,730,762
2010-01-18 2010-01-14 347.180 1,961,058 -38,904 0.30% 680,841,064
2010-01-15 2010-01-13 348.946 1,999,962 -68,655 0.30% 697,879,553
2010-01-14 2010-01-12 358.836 2,068,617 -312 0.32% 742,293,373
2010-01-13 2010-01-11 359.542 2,068,929 -305,779 0.32% 743,866,757
2010-01-12 2010-01-08 360.601 2,374,708 +293,777 0.36% 856,323,265
2010-01-11 2010-01-07 359.542 2,080,931 -288,686 0.32% 748,181,979
2010-01-08 2010-01-06 358.482 2,369,617 -2,548 0.36% 849,465,969
2010-01-07 2010-01-05 358.129 2,372,165 +220,077 0.36% 849,541,570
2010-01-06 2010-01-04 353.185 2,152,088 +126,562 0.33% 760,084,387
2010-01-05 2009-12-31 354.244 2,025,526 -277,594 0.31% 717,530,788
2010-01-04 2009-12-29 348.240 2,303,120 -50,920 0.35% 802,038,595
2009-12-30 2009-12-28 342.236 2,354,040 -8,439 0.36% 805,636,995
2009-12-29 2009-12-24 345.768 2,362,479 -271,228 0.36% 816,869,036
2009-12-28 2009-12-22 335.525 2,633,707 -139,304 0.40% 883,675,571
2009-12-23 2009-12-21 335.525 2,773,011 +30,862 0.42% 930,415,600
2009-12-22 2009-12-18 339.234 2,742,149 -38,223 0.42% 930,229,706
2009-12-21 2009-12-17 343.295 2,780,372 -150,365 0.42% 954,489,064
2009-12-18 2009-12-16 349.123 2,930,737 +77,014 0.45% 1,023,187,690
2009-12-17 2009-12-15 354.951 2,853,723 +77,297 0.44% 1,012,930,534
2009-12-16 2009-12-14 359.542 2,776,426 -150,209 0.42% 998,241,605
2009-12-15 2009-12-11 354.951 2,926,635 +431,503 0.45% 1,038,810,688
2009-12-14 2009-12-10 347.887 2,495,132 -116,669 0.38% 868,023,618
2009-12-11 2009-12-09 350.183 2,611,801 +6,638 0.40% 914,607,141
2009-12-10 2009-12-08 355.657 2,605,163 +68,183 0.40% 926,544,234
2009-12-09 2009-12-07 356.010 2,536,980 -232,587 0.39% 903,190,501
2009-12-08 2009-12-04 357.776 2,769,567 +96,031 0.42% 990,884,664
2009-12-07 2009-12-03 357.776 2,673,536 +322,316 0.41% 956,527,075
2009-12-04 2009-12-02 351.066 2,351,220 -143,426 0.36% 825,432,258
2009-12-03 2009-12-01 348.240 2,494,646 +111,311 0.38% 868,735,616
2009-12-02 2009-11-30 344.002 2,383,335 -64,830 0.36% 819,871,582
2009-12-01 2009-11-27 336.232 2,448,165 +118,791 0.37% 823,150,827
2009-11-30 2009-11-26 345.238 2,329,374 +11,036 0.36% 804,188,346
2009-11-27 2009-11-25 347.887 2,318,338 +107,695 0.35% 806,519,310
2009-11-26 2009-11-24 342.589 2,210,643 -84,930 0.34% 757,342,159
2009-11-25 2009-11-23 343.295 2,295,573 -6,512 0.35% 788,059,772
2009-11-24 2009-11-20 341.530 2,302,085 -830 0.35% 786,230,007
2009-11-23 2009-11-19 344.178 2,302,915 +6,602 0.35% 792,613,633
2009-11-20 2009-11-18 342.059 2,296,313 +10,906 0.35% 785,475,232
2009-11-19 2009-11-17 344.708 2,285,407 -850 0.35% 787,798,513
2009-11-18 2009-11-16 347.004 2,286,257 +1,270 0.35% 793,340,075
2009-11-17 2009-11-13 345.768 2,284,987 +9,809 0.35% 790,074,802
2009-11-16 2009-11-12 341.706 2,275,178 +19,917 0.35% 777,442,251
2009-11-13 2009-11-11 341.176 2,255,261 -42,046 0.34% 769,441,705
2009-11-12 2009-11-10 342.589 2,297,307 -90,123 0.35% 787,032,299
2009-11-11 2009-11-09 346.474 2,387,430 -12,112 0.36% 827,182,694
2009-11-10 2009-11-06 343.825 2,399,542 -149,750 0.37% 825,023,079
2009-11-09 2009-11-05 338.174 2,549,292 +10,944 0.39% 862,104,975
2009-11-06 2009-11-04 343.472 2,538,348 +73,877 0.39% 871,851,578
2009-11-05 2009-11-03 342.766 2,464,471 +36,265 0.38% 844,736,067
2009-11-04 2009-11-02 349.476 2,428,206 +70,692 0.37% 848,600,165
2009-11-03 2009-10-30 354.244 2,357,514 -71,634 0.36% 835,135,604
2009-11-02 2009-10-29 343.295 2,429,148 -120,882 0.37% 833,915,462
2009-10-30 2009-10-28 351.419 2,550,030 -112,770 0.39% 896,128,225
2009-10-29 2009-10-27 361.308 2,662,800 +69,776 0.41% 962,090,592
2009-10-28 2009-10-23 372.610 2,593,024 +54,238 0.40% 966,186,092
2009-10-27 2009-10-22 375.435 2,538,786 -7,350 0.39% 953,149,765
2009-10-23 2009-10-21 379.673 2,546,136 +106,365 0.39% 966,700,287
2009-10-22 2009-10-20 378.967 2,439,771 +171,442 0.37% 924,592,939
2009-10-21 2009-10-19 353.891 2,268,329 -126,509 0.35% 802,741,198
2009-10-20 2009-10-16 351.595 2,394,838 +11,504 0.37% 842,013,764
2009-10-19 2009-10-15 354.597 2,383,334 +49,549 0.36% 845,123,945
2009-10-16 2009-10-14 353.538 2,333,785 -77,964 0.36% 825,081,230
2009-10-15 2009-10-13 346.651 2,411,749 -5,057 0.37% 836,034,495
2009-10-14 2009-10-12 343.472 2,416,806 +28,669 0.37% 830,105,299
2009-10-13 2009-10-09 345.768 2,388,137 -32,807 0.36% 825,740,745
2009-10-12 2009-10-08 347.887 2,420,944 +116,653 0.37% 842,214,589
2009-10-09 2009-10-07 337.115 2,304,291 +17,555 0.35% 776,810,419
2009-10-08 2009-10-06 332.347 2,286,736 +23,881 0.35% 759,989,230
2009-10-07 2009-10-05 329.521 2,262,855 -41,796 0.35% 745,658,813
2009-10-06 2009-10-02 336.408 2,304,651 +2,748 0.35% 775,303,846
2009-10-05 2009-09-30 347.357 2,301,903 +18,509 0.35% 799,582,295
2009-10-02 2009-09-29 345.768 2,283,394 +11,038 0.35% 789,523,994
2009-09-30 2009-09-28 336.055 2,272,356 -22,754 0.35% 763,636,977
2009-09-29 2009-09-25 342.766 2,295,110 -13,716 0.35% 786,684,930
2009-09-28 2009-09-24 347.534 2,308,826 +7,928 0.35% 802,394,769
2009-09-25 2009-09-23 357.432 2,300,898 +10,264 0.35% 822,413,767
2009-09-24 2009-09-22 357.787 2,290,634 +2,029 0.35% 819,558,143
2009-09-23 2009-09-21 351.752 2,288,605 +4,508 0.35% 805,022,524
2009-09-22 2009-09-18 354.415 2,284,097 +270,517 0.35% 809,517,324
2009-09-21 2009-09-17 356.012 2,013,580 +19,512 0.31% 716,858,364
2009-09-18 2009-09-16 345.896 1,994,068 +1,633 0.31% 689,739,888
2009-09-17 2009-09-15 338.442 1,992,435 +30,166 0.31% 674,323,654
2009-09-16 2009-09-14 341.991 1,962,269 -18,244 0.30% 671,079,229
2009-09-15 2009-09-11 344.831 1,980,513 +61,559 0.30% 682,942,338
2009-09-14 2009-09-10 341.104 1,918,954 +14,368 0.29% 654,563,051
2009-09-11 2009-09-09 340.039 1,904,586 +272,435 0.29% 647,633,986
2009-09-10 2009-09-08 339.684 1,632,151 +19,722 0.25% 554,416,067
2009-09-09 2009-09-07 333.828 1,612,429 -20,829 0.25% 538,273,420
2009-09-08 2009-09-04 330.456 1,633,258 +9,223 0.25% 539,719,376
2009-09-07 2009-09-03 319.985 1,624,035 +51,303 0.25% 519,666,415
2009-09-04 2009-09-02 320.162 1,572,732 +7,363 0.24% 503,529,356
2009-09-03 2009-09-01 325.486 1,565,369 -24,793 0.24% 509,506,348
2009-09-02 2009-08-31 326.374 1,590,162 +23,135 0.24% 518,987,191
2009-09-01 2009-08-28 337.732 1,567,027 -3,381 0.24% 529,235,303
2009-08-31 2009-08-27 346.251 1,570,408 -58,059 0.24% 543,755,055
2009-08-28 2009-08-26 351.398 1,628,467 +51,323 0.25% 572,239,314
2009-08-27 2009-08-25 349.090 1,577,144 -10,802 0.24% 550,565,821
2009-08-26 2009-08-24 354.770 1,587,946 -5,635 0.24% 563,354,883
2009-08-25 2009-08-21 349.623 1,593,581 -2,253 0.24% 557,152,275
2009-08-24 2009-08-20 347.138 1,595,834 -25,696 0.24% 553,974,920
2009-08-21 2009-08-19 333.295 1,621,530 -4,969 0.25% 540,448,250
2009-08-20 2009-08-18 342.524 1,626,499 -26,898 0.25% 557,114,739
2009-08-19 2009-08-17 338.619 1,653,397 +34,319 0.25% 559,872,395
2009-08-18 2009-08-14 342.346 1,619,078 -36,793 0.25% 554,285,526
2009-08-17 2009-08-13 347.493 1,655,871 -16,622 0.25% 575,403,801
2009-08-14 2009-08-12 340.572 1,672,493 -42,929 0.26% 569,603,727
2009-08-13 2009-08-11 345.009 1,715,422 -37,014 0.26% 591,835,177
2009-08-12 2009-08-10 343.944 1,752,436 +20,983 0.27% 602,739,256
2009-08-11 2009-08-07 337.022 1,731,453 -96,876 0.27% 583,538,092
2009-08-10 2009-08-06 351.398 1,828,329 +9,297 0.28% 642,470,331
2009-08-07 2009-08-05 343.944 1,819,032 -16,085 0.28% 625,644,529
2009-08-06 2009-08-04 345.896 1,835,117 +99,316 0.28% 634,759,394
2009-08-05 2009-08-03 355.302 1,735,801 -8,733 0.27% 616,733,510
2009-08-04 2009-07-31 355.302 1,744,534 +32,201 0.27% 619,836,362
2009-08-03 2009-07-30 349.623 1,712,333 -12,960 0.26% 598,670,684
2009-07-31 2009-07-29 349.445 1,725,293 +32,681 0.26% 602,895,602
2009-07-30 2009-07-28 364.886 1,692,612 -17,410 0.26% 617,609,638
2009-07-29 2009-07-27 359.916 1,710,022 +12,115 0.26% 615,464,754
2009-07-28 2009-07-24 350.865 1,697,907 -7,607 0.26% 595,736,360
2009-07-27 2009-07-23 352.462 1,705,514 -35,145 0.26% 601,129,543
2009-07-24 2009-07-22 340.394 1,740,659 -97,540 0.27% 592,510,215
2009-07-23 2009-07-21 344.299 1,838,199 -6,491 0.28% 632,889,360
2009-07-22 2009-07-20 346.251 1,844,690 +40,741 0.28% 638,725,422
2009-07-21 2009-07-17 327.971 1,803,949 +18,982 0.28% 591,643,042
2009-07-20 2009-07-16 313.773 1,784,967 -35,102 0.27% 560,074,747
2009-07-17 2009-07-15 312.886 1,820,069 +62,544 0.28% 569,473,742
2009-07-16 2009-07-14 306.142 1,757,525 -60,133 0.27% 538,051,876
2009-07-15 2009-07-13 295.848 1,817,658 +129,415 0.28% 537,751,105
2009-07-14 2009-07-10 303.480 1,688,243 +26,765 0.26% 512,347,483
2009-07-13 2009-07-09 302.947 1,661,478 +13,473 0.25% 503,340,244
2009-07-10 2009-07-08 298.155 1,648,005 -42,933 0.25% 491,361,750
2009-07-09 2009-07-07 304.545 1,690,938 +2,695 0.26% 514,965,941
2009-07-08 2009-07-06 306.852 1,688,243 -7,325 0.26% 518,040,233
2009-07-07 2009-07-03 309.336 1,695,568 +63,954 0.26% 524,500,779
2009-07-06 2009-07-02 309.691 1,631,614 +16,903 0.25% 505,296,620
2009-07-03 2009-06-30 316.258 1,614,711 -64 0.25% 510,664,941
2009-07-02 2009-06-29 327.794 1,614,775 +18,312 0.25% 529,312,867
2009-06-30 2009-06-26 330.811 1,596,463 +8,734 0.24% 528,126,919
2009-06-29 2009-06-25 322.469 1,587,729 -9,606 0.24% 511,993,967
2009-06-26 2009-06-24 313.596 1,597,335 +52,415 0.24% 500,917,375
2009-06-25 2009-06-23 308.981 1,544,920 +41,149 0.24% 477,351,515
2009-06-24 2009-06-22 315.548 1,503,771 +31,834 0.23% 474,511,783
2009-06-23 2009-06-19 305.254 1,471,937 -2,169 0.23% 449,315,301
2009-06-22 2009-06-18 304.722 1,474,106 +4,789 0.23% 449,192,553
2009-06-19 2009-06-17 305.964 1,469,317 -16,677 0.23% 449,558,594
2009-06-18 2009-06-16 311.466 1,485,994 -3,381 0.23% 462,836,622
2009-06-17 2009-06-15 317.678 1,489,375 -670 0.23% 473,141,050
2009-06-16 2009-06-12 324.244 1,490,045 -23,841 0.23% 483,138,304
2009-06-15 2009-06-11 324.599 1,513,886 +64,100 0.23% 491,405,957
2009-06-12 2009-06-10 333.473 1,449,786 +34,769 0.22% 483,464,089
2009-06-11 2009-06-09 324.777 1,415,017 -41,988 0.22% 459,564,302
2009-06-10 2009-06-08 326.196 1,457,005 +16,168 0.22% 475,269,657
2009-06-09 2009-06-05 339.152 1,440,837 -5,687 0.22% 488,662,574
2009-06-08 2009-06-04 335.247 1,446,524 +50,446 0.22% 484,943,498
2009-06-05 2009-06-03 339.329 1,396,078 -42,484 0.21% 473,730,242
2009-06-04 2009-06-02 334.360 1,438,562 +2,029 0.22% 480,997,724
2009-06-03 2009-06-01 348.558 1,436,533 +19,158 0.22% 500,715,032
2009-06-02 2009-05-29 340.039 1,417,375 -1,691 0.22% 481,963,125
2009-06-01 2009-05-27 339.507 1,419,066 -100,944 0.22% 481,782,592
2009-05-29 2009-05-26 323.002 1,520,010 +60,035 0.23% 490,965,948
2009-05-27 2009-05-25 315.193 1,459,975 +118,046 0.22% 460,173,833
2009-05-26 2009-05-22 294.606 1,341,929 +22,964 0.21% 395,340,371
2009-05-25 2009-05-21 294.606 1,318,965 +17,671 0.20% 388,575,038
2009-05-22 2009-05-20 298.155 1,301,294 -8,665 0.20% 387,987,959
2009-05-21 2009-05-19 303.835 1,309,959 -13,686 0.20% 398,010,933
2009-05-20 2009-05-18 300.995 1,323,645 -13,267 0.20% 398,410,624
2009-05-19 2009-05-15 295.138 1,336,912 -35,726 0.20% 394,574,132
2009-05-18 2009-05-14 291.057 1,372,638 +25,920 0.21% 399,515,290
2009-05-15 2009-05-13 306.674 1,346,718 +45,922 0.21% 413,003,700
2009-05-14 2009-05-12 300.818 1,300,796 -11,449 0.20% 391,302,330
2009-05-13 2009-05-11 309.498 1,312,245 +21,622 0.20% 406,137,797
2009-05-12 2009-05-08 315.311 1,290,623 +936 0.20% 406,947,151
2009-05-11 2009-05-07 318.580 1,289,687 -22,113 0.20% 410,868,459
2009-05-08 2009-05-06 321.668 1,311,800 -9,256 0.21% 421,963,688
2009-05-07 2009-05-05 317.127 1,321,056 +5,231 0.21% 418,942,441
2009-05-06 2009-05-04 313.676 1,315,825 +11,514 0.21% 412,742,664
2009-05-05 2009-04-30 293.152 1,304,311 -223,248 0.20% 382,360,991
2009-05-04 2009-04-29 274.807 1,527,559 -2,355 0.24% 419,783,934
2009-04-30 2009-04-28 267.723 1,529,914 -170,411 0.24% 409,593,819
2009-04-29 2009-04-27 278.621 1,700,325 -202,885 0.27% 473,746,693
2009-04-28 2009-04-24 287.703 1,903,210 -6,882 0.30% 547,558,821
2009-04-27 2009-04-23 281.346 1,910,092 -4,885 0.30% 537,396,205
2009-04-24 2009-04-22 274.444 1,914,977 +7,433 0.30% 525,553,482
2009-04-23 2009-04-21 280.801 1,907,544 -12,939 0.30% 535,639,931
2009-04-22 2009-04-20 288.066 1,920,483 +26,978 0.30% 553,225,948
2009-04-21 2009-04-17 278.440 1,893,505 +38,264 0.30% 527,226,830
2009-04-20 2009-04-16 276.078 1,855,241 -99,377 0.29% 512,192,026
2009-04-17 2009-04-15 277.168 1,954,618 -76,529 0.31% 541,757,982
2009-04-16 2009-04-14 279.529 2,031,147 -17,068 0.32% 567,765,327
2009-04-15 2009-04-09 269.903 2,048,215 +30,268 0.32% 552,819,359
2009-04-14 2009-04-08 261.366 2,017,947 -18,995 0.32% 527,423,457
2009-04-09 2009-04-07 276.442 2,036,942 +35,939 0.32% 563,095,695
2009-04-08 2009-04-06 274.262 2,001,003 +35,069 0.31% 548,799,338
2009-04-07 2009-04-03 265.907 1,965,934 -73,717 0.31% 522,755,851
2009-04-06 2009-04-02 261.548 2,039,651 +132,244 0.32% 533,466,616
2009-04-03 2009-04-01 241.387 1,907,407 -72,399 0.30% 460,423,249
2009-04-02 2009-03-31 242.477 1,979,806 -105,985 0.31% 480,056,985
2009-04-01 2009-03-30 243.022 2,085,791 -165,485 0.33% 506,892,417
2009-03-31 2009-03-27 256.099 2,251,276 +49,398 0.35% 576,549,694
2009-03-30 2009-03-26 259.368 2,201,878 +48,778 0.35% 571,097,621
2009-03-27 2009-03-25 254.646 2,153,100 +27,801 0.34% 548,278,361
2009-03-26 2009-03-24 257.552 2,125,299 -6,187 0.33% 547,375,255
2009-03-25 2009-03-23 248.107 2,131,486 +94,982 0.33% 528,837,295
2009-03-24 2009-03-20 229.399 2,036,504 -144,732 0.32% 467,172,758
2009-03-23 2009-03-19 237.754 2,181,236 +252,986 0.34% 518,598,427
2009-03-20 2009-03-18 231.216 1,928,250 +241,958 0.30% 445,841,648
2009-03-19 2009-03-17 230.671 1,686,292 -197,753 0.26% 388,978,316
2009-03-18 2009-03-16 235.212 1,884,045 +9,606 0.30% 443,149,161
2009-03-17 2009-03-13 228.128 1,874,439 -51,873 0.29% 427,611,959
2009-03-16 2009-03-12 217.412 1,926,312 +8,370 0.30% 418,802,892
2009-03-13 2009-03-11 214.687 1,917,942 +156,524 0.30% 411,757,803
2009-03-12 2009-03-10 203.426 1,761,418 +11,122 0.28% 358,318,593
2009-03-11 2009-03-09 204.516 1,750,296 -98,112 0.27% 357,963,530
2009-03-10 2009-03-06 212.326 1,848,408 -23,154 0.29% 392,465,280
2009-03-09 2009-03-05 219.591 1,871,562 -80,108 0.29% 410,978,792
2009-03-06 2009-03-04 223.769 1,951,670 -49,795 0.31% 436,722,921
2009-03-05 2009-03-03 223.406 2,001,465 +33,161 0.31% 447,138,436
2009-03-04 2009-03-02 221.226 1,968,304 -117,271 0.31% 435,440,034
2009-03-03 2009-02-27 231.942 2,085,575 +186,630 0.33% 483,732,872
2009-03-02 2009-02-26 235.030 1,898,945 -40,639 0.30% 446,308,907
2009-02-27 2009-02-25 236.483 1,939,584 +6,795 0.30% 458,678,590
2009-02-26 2009-02-24 233.940 1,932,789 +101,006 0.30% 452,156,939
2009-02-25 2009-02-23 239.026 1,831,783 -156,277 0.29% 437,843,397
2009-02-24 2009-02-20 229.036 1,988,060 -103,035 0.31% 455,337,549
2009-02-23 2009-02-19 235.756 2,091,095 +73,828 0.33% 492,989,135
2009-02-20 2009-02-18 242.295 2,017,267 -6,692 0.32% 488,774,011
2009-02-19 2009-02-17 237.936 2,023,959 -3,028 0.32% 481,572,743
2009-02-18 2009-02-16 246.836 2,026,987 -26,703 0.32% 500,333,188
2009-02-17 2009-02-13 245.564 2,053,690 +4,278 0.32% 504,313,358
2009-02-16 2009-02-12 240.116 2,049,412 +11,012 0.32% 492,095,758
2009-02-13 2009-02-11 242.114 2,038,400 -40,852 0.32% 493,524,198
2009-02-12 2009-02-10 245.383 2,079,252 +1,101 0.33% 510,212,822
2009-02-11 2009-02-09 246.654 2,078,151 -52,804 0.33% 512,584,845
2009-02-10 2009-02-06 241.569 2,130,955 -3,440 0.33% 514,771,876
2009-02-09 2009-02-05 234.667 2,134,395 +23,973 0.33% 500,871,361
2009-02-06 2009-02-04 240.842 2,110,422 -11,310 0.33% 508,278,478
2009-02-05 2009-02-03 240.479 2,121,732 -3,762 0.33% 510,231,660
2009-02-04 2009-02-02 256.099 2,125,494 -48,450 0.33% 544,337,040
2009-02-03 2009-01-30 264.817 2,173,944 +178,385 0.34% 575,698,063
2009-02-02 2009-01-29 250.287 1,995,559 +73,873 0.31% 499,462,264
2009-01-30 2009-01-23 245.746 1,921,686 +2,753 0.30% 472,246,899
2009-01-29 2009-01-22 249.015 1,918,933 +19,270 0.30% 477,844,023
2009-01-23 2009-01-21 247.018 1,899,663 -144,387 0.30% 469,250,089
2009-01-22 2009-01-20 257.915 2,044,050 -54,231 0.32% 527,191,927
2009-01-21 2009-01-19 262.275 2,098,281 -590,821 0.33% 550,325,622
2009-01-20 2009-01-16 255.373 2,689,102 -11,011 0.42% 686,722,834
2009-01-19 2009-01-15 255.191 2,700,113 +387,649 0.42% 689,044,318
2009-01-16 2009-01-14 268.813 2,312,464 -396 0.36% 621,620,871
2009-01-15 2009-01-13 265.181 2,312,860 -68,527 0.36% 613,325,600
2009-01-14 2009-01-12 272.446 2,381,387 -54,871 0.37% 648,798,936
2009-01-13 2009-01-09 277.531 2,436,258 +56,967 0.38% 676,138,279
2009-01-12 2009-01-08 278.076 2,379,291 -24,107 0.37% 661,624,600
2009-01-09 2009-01-07 286.068 2,403,398 +46,478 0.38% 687,535,528
2009-01-08 2009-01-06 296.058 2,356,920 -18,572 0.37% 697,784,531
2009-01-07 2009-01-05 294.241 2,375,492 -8,836 0.37% 698,968,298
2009-01-06 2009-01-02 279.348 2,384,328 +2,478 0.37% 666,056,738
2009-01-05 2008-12-31 266.270 2,381,850 +22,573 0.37% 634,216,110
2009-01-02 2008-12-29 263.364 2,359,277 +60,304 0.37% 621,349,321
2008-12-30 2008-12-24 265.181 2,298,973 -78,566 0.36% 609,643,037
2008-12-29 2008-12-22 279.893 2,377,539 +418,381 0.37% 665,455,747
2008-12-23 2008-12-19 295.876 1,959,158 -39,693 0.31% 579,668,149
2008-12-22 2008-12-18 288.429 1,998,851 -917,684 0.31% 576,527,213
2008-12-19 2008-12-17 292.425 2,916,535 -763,293 0.46% 852,868,276
2008-12-18 2008-12-16 291.699 3,679,828 -32,511 0.58% 1,073,400,893
2008-12-17 2008-12-15 290.609 3,712,339 +12,685 0.58% 1,078,838,663
2008-12-16 2008-12-12 283.344 3,699,654 -225,733 0.58% 1,048,273,482
2008-12-15 2008-12-11 304.050 3,925,387 -62,214 0.62% 1,193,512,097
2008-12-12 2008-12-10 293.152 3,987,601 +292,627 0.63% 1,168,972,025
2008-12-11 2008-12-09 268.813 3,694,974 -158,839 0.58% 993,257,822
2008-12-10 2008-12-08 264.999 3,853,813 +297,582 0.60% 1,021,256,470
2008-12-09 2008-12-05 245.201 3,556,231 -142,322 0.56% 871,992,247
2008-12-08 2008-12-04 237.936 3,698,553 +38,776 0.58% 880,018,969
2008-12-05 2008-12-03 246.291 3,659,777 +120,574 0.57% 901,370,218
2008-12-04 2008-12-02 253.193 3,539,203 +59,737 0.56% 896,101,365
2008-12-03 2008-12-01 259.732 3,479,466 -20,646 0.55% 903,727,559
2008-12-02 2008-11-28 265.181 3,500,112 +184,440 0.55% 928,161,797
2008-12-01 2008-11-27 254.828 3,315,672 +347,409 0.52% 844,924,930
2008-11-28 2008-11-26 254.283 2,968,263 -595,165 0.47% 754,778,127
2008-11-27 2008-11-25 241.569 3,563,428 -12,938 0.56% 860,812,413
2008-11-26 2008-11-24 238.481 3,576,366 +36,481 0.56% 852,895,013
2008-11-25 2008-11-21 243.567 3,539,885 -37,347 0.56% 862,197,626
2008-11-24 2008-11-20 237.209 3,577,232 +5,230 0.56% 848,553,395
2008-11-21 2008-11-19 236.120 3,572,002 +135,715 0.56% 843,420,082
2008-11-20 2008-11-18 236.483 3,436,287 +352,915 0.54% 812,623,364
2008-11-19 2008-11-17 245.564 3,083,372 -3,109,609 0.48% 757,166,703
2008-11-18 2008-11-14 237.754 6,192,981 -194,351 0.97% 1,472,408,398
2008-11-17 2008-11-13 237.936 6,387,332 +110,664 1.00% 1,519,776,335
2008-11-14 2008-11-12 253.920 6,276,668 -100,754 0.98% 1,593,768,432
2008-11-13 2008-11-11 263.728 6,377,422 +113,693 1.00% 1,681,901,909
2008-11-12 2008-11-10 290.609 6,263,729 +666,600 0.98% 1,820,295,242
2008-11-11 2008-11-07 287.703 5,597,129 -192,148 0.88% 1,610,309,612
2008-11-10 2008-11-06 273.172 5,789,277 +51,203 0.91% 1,581,470,363
2008-11-07 2008-11-05 294.241 5,738,074 +77,354 0.90% 1,688,379,424
2008-11-06 2008-11-04 282.799 5,660,720 -94,268 0.89% 1,600,844,609
2008-11-05 2008-11-03 278.440 5,754,988 +1,840,274 0.90% 1,602,416,724
2008-11-04 2008-10-31 263.546 3,914,714 +127,457 0.61% 1,031,706,919
2008-11-03 2008-10-30 273.536 3,787,257 -426,415 0.59% 1,035,949,632
2008-10-31 2008-10-29 257.915 4,213,672 +351,275 0.66% 1,086,770,803
2008-10-30 2008-10-28 254.283 3,862,397 -11,542 0.61% 982,140,993
2008-10-29 2008-10-27 217.957 3,873,939 -43,495 0.61% 844,350,793
2008-10-28 2008-10-24 250.650 3,917,434 -123,603 0.61% 981,905,440
2008-10-27 2008-10-23 264.999 4,041,037 -68,270 0.63% 1,070,870,637
2008-10-24 2008-10-22 270.993 4,109,307 +68,463 0.64% 1,113,592,514
2008-10-23 2008-10-21 279.348 4,040,844 -47,900 0.63% 1,128,800,808
2008-10-22 2008-10-20 277.895 4,088,744 +1,294,744 0.64% 1,136,240,440
2008-10-21 2008-10-17 259.732 2,794,000 -38,815 0.44% 725,690,321
2008-10-20 2008-10-16 272.446 2,832,815 -17,343 0.44% 771,788,608
2008-10-17 2008-10-15 286.976 2,850,158 +107,911 0.45% 817,927,697
2008-10-16 2008-10-14 296.058 2,742,247 -6,606 0.43% 811,863,592
2008-10-15 2008-10-13 281.164 2,748,853 +41,650 0.43% 772,878,745
2008-10-14 2008-10-10 245.201 2,707,203 -379,892 0.42% 663,809,529
2008-10-13 2008-10-09 266.815 3,087,095 -1,927 0.48% 823,684,098
2008-10-10 2008-10-08 263.364 3,089,022 +92,908 0.48% 813,538,097
2008-10-09 2008-10-06 285.342 2,996,114 -449,197 0.47% 854,915,932
2008-10-08 2008-10-03 305.866 3,445,311 +474,314 0.54% 1,053,802,949
2008-10-06 2008-10-02 315.674 2,970,997 +15,584 0.47% 937,866,184
2008-10-03 2008-09-30 313.313 2,955,413 -179,375 0.46% 925,968,409
2008-10-02 2008-09-29 316.037 3,134,788 -46,248 0.49% 990,709,473
2008-09-30 2008-09-26 343.291 3,181,036 -1,107,003 0.50% 1,092,022,452
2008-09-29 2008-09-25 346.396 4,288,039 +55,393 0.67% 1,485,358,179
2008-09-26 2008-09-24 343.291 4,232,646 -84,884 0.67% 1,453,031,171
2008-09-25 2008-09-23 346.943 4,317,530 +181,543 0.68% 1,497,938,900
2008-09-24 2008-09-22 367.760 4,135,987 +1,065,432 0.65% 1,521,050,964
2008-09-23 2008-09-19 361.369 3,070,555 +458,375 0.48% 1,109,603,478
2008-09-22 2008-09-18 336.535 2,612,180 -41,347 0.41% 879,090,465
2008-09-19 2008-09-17 347.126 2,653,527 -14,184 0.42% 921,108,441
2008-09-18 2008-09-16 361.917 2,667,711 -883,890 0.42% 965,489,520
2008-09-17 2008-09-12 369.586 3,551,601 -57,502 0.56% 1,312,622,403
2008-09-16 2008-09-11 364.108 3,609,103 +767,517 0.57% 1,314,103,478
2008-09-12 2008-09-10 379.081 2,841,586 -81,292 0.45% 1,077,192,418
2008-09-11 2008-09-09 393.690 2,922,878 -110,623 0.46% 1,150,706,534
2008-09-10 2008-09-08 396.611 3,033,501 +396,628 0.48% 1,203,120,419
2008-09-09 2008-09-05 383.829 2,636,873 +28,861 0.42% 1,012,108,470
2008-09-08 2008-09-04 407.202 2,608,012 +199,888 0.41% 1,061,987,935
2008-09-05 2008-09-03 409.759 2,408,124 +55,312 0.38% 986,749,314
2008-09-04 2008-09-02 410.489 2,352,812 -173,328 0.37% 965,803,262
2008-09-03 2008-09-01 406.106 2,526,140 -280,666 0.40% 1,025,881,818
2008-09-02 2008-08-29 409.759 2,806,806 +368,014 0.44% 1,150,112,658
2008-09-01 2008-08-28 398.437 2,438,792 -219,877 0.38% 971,705,458
2008-08-29 2008-08-27 398.072 2,658,669 -5,750 0.42% 1,058,341,679
2008-08-28 2008-08-26 388.942 2,664,419 +138,553 0.42% 1,036,304,203
2008-08-27 2008-08-25 382.733 2,525,866 -234,226 0.40% 966,733,392
2008-08-26 2008-08-21 369.221 2,760,092 +37,787 0.44% 1,019,083,673
2008-08-25 2008-08-20 379.812 2,722,305 +177,709 0.43% 1,033,963,600
2008-08-21 2008-08-19 372.508 2,544,596 -119,933 0.40% 947,881,707
2008-08-20 2008-08-18 389.307 2,664,529 +876 0.42% 1,037,320,083
2008-08-19 2008-08-15 395.150 2,663,653 -153,613 0.42% 1,052,543,463
2008-08-18 2008-08-14 398.072 2,817,266 +7,941 0.44% 1,121,474,704
2008-08-15 2008-08-13 400.628 2,809,325 +141,291 0.44% 1,125,495,445
2008-08-14 2008-08-12 401.359 2,668,034 +6,024 0.42% 1,070,839,006
2008-08-13 2008-08-11 399.168 2,662,010 +51,372 0.42% 1,062,588,165
2008-08-12 2008-08-08 399.898 2,610,638 -28,341 0.41% 1,043,988,956
2008-08-11 2008-08-07 397.342 2,638,979 -67,086 0.42% 1,048,576,112
2008-08-08 2008-08-05 395.150 2,706,065 +45,181 0.43% 1,069,302,581
2008-08-07 2008-08-04 399.533 2,660,884 +4,162 0.42% 1,063,110,467
2008-08-05 2008-08-01 405.741 2,656,722 +61,557 0.42% 1,077,941,770
2008-08-04 2008-07-31 402.454 2,595,165 -38,691 0.41% 1,044,435,680
2008-08-01 2008-07-30 399.168 2,633,856 -101,039 0.42% 1,051,350,000
2008-07-31 2008-07-29 394.055 2,734,895 +7,119 0.43% 1,077,698,385
2008-07-30 2008-07-28 402.454 2,727,776 +51,752 0.43% 1,097,805,566
2008-07-29 2008-07-25 405.376 2,676,024 +96,932 0.42% 1,084,796,094
2008-07-28 2008-07-24 406.837 2,579,092 +96,111 0.41% 1,049,269,756
2008-07-25 2008-07-23 405.376 2,482,981 -88,717 0.39% 1,006,541,081
2008-07-24 2008-07-22 401.724 2,571,698 +38,334 0.41% 1,033,112,895
2008-07-23 2008-07-21 399.898 2,533,364 +37,787 0.40% 1,013,087,237
2008-07-22 2008-07-18 386.020 2,495,577 -57,776 0.39% 963,343,323
2008-07-21 2008-07-17 383.099 2,553,353 -169,494 0.40% 978,186,080
2008-07-18 2008-07-16 376.525 2,722,847 -35,870 0.43% 1,025,219,915
2008-07-17 2008-07-15 378.716 2,758,717 +76,943 0.43% 1,044,770,827
2008-07-16 2008-07-14 391.133 2,681,774 -64,074 0.42% 1,048,930,652
2008-07-15 2008-07-11 392.594 2,745,848 +108,159 0.43% 1,078,003,291
2008-07-14 2008-07-10 388.577 2,637,689 -167,852 0.42% 1,024,944,493
2008-07-11 2008-07-09 387.846 2,805,541 +92,497 0.44% 1,088,118,681
2008-07-10 2008-07-08 380.177 2,713,044 +28,614 0.43% 1,031,436,977
2008-07-09 2008-07-07 384.925 2,684,430 -65,936 0.42% 1,033,303,319
2008-07-08 2008-07-04 375.795 2,750,366 +57,352 0.43% 1,033,572,618
2008-07-07 2008-07-03 373.969 2,693,014 -333,047 0.42% 1,007,102,555
2008-07-04 2008-07-02 376.525 3,026,061 +20,810 0.48% 1,139,387,561
2008-07-03 2008-06-30 383.829 3,005,251 -12,322 0.47% 1,153,502,649
2008-07-02 2008-06-27 392.229 3,017,573 +9,310 0.48% 1,183,578,852
2008-06-30 2008-06-26 403.185 3,008,263 -20,317 0.47% 1,212,886,063
2008-06-27 2008-06-25 407.567 3,028,580 -2,066,577 0.48% 1,234,350,151
2008-06-26 2008-06-24 409.393 5,095,157 +15,333 0.80% 2,085,923,195
2008-06-25 2008-06-23 414.506 5,079,824 +88,499 0.80% 2,105,618,352
2008-06-24 2008-06-20 410.489 4,991,325 +16,327 0.79% 2,048,883,619
2008-06-23 2008-06-19 416.332 4,974,998 +3,943 0.78% 2,071,251,767
2008-06-20 2008-06-18 420.715 4,971,055 -1,317,484 0.78% 2,091,395,539
2008-06-19 2008-06-17 415.967 6,288,539 +62,299 0.99% 2,615,824,558
2008-06-18 2008-06-16 417.063 6,226,240 +21,358 0.98% 2,596,731,768
2008-06-17 2008-06-13 412.680 6,204,882 -65,614 0.98% 2,560,631,598
2008-06-16 2008-06-12 425.827 6,270,496 -419,492 0.99% 2,670,149,486
2008-06-13 2008-06-11 436.053 6,689,988 -67,502 1.05% 2,917,190,533
2008-06-12 2008-06-10 441.896 6,757,490 +39,635 1.07% 2,986,110,757
2008-06-11 2008-06-06 459.791 6,717,855 +507,936 1.06% 3,088,812,071
2008-06-10 2008-06-05 456.505 6,209,919 -216,591 0.98% 2,834,856,491
2008-06-06 2008-06-04 448.835 6,426,510 -241,236 1.01% 2,884,444,590
2008-06-05 2008-06-03 448.470 6,667,746 -38,061 1.05% 2,990,284,739
2008-06-04 2008-06-02 446.644 6,705,807 +187,856 1.06% 2,995,109,033
2008-06-03 2008-05-30 437.879 6,517,951 +23,822 1.03% 2,854,075,151
2008-06-02 2008-05-29 442.992 6,494,129 +48,740 1.02% 2,876,847,509
2008-05-30 2008-05-28 439.340 6,445,389 -24,849 1.02% 2,831,717,279
2008-05-29 2008-05-27 443.357 6,470,238 +3,199 1.02% 2,868,626,940
2008-05-28 2008-05-26 445.183 6,467,039 -598,570 1.02% 2,879,017,572
2008-05-27 2008-05-23 453.583 7,065,609 +184,554 1.11% 3,204,839,808
2008-05-26 2008-05-22 460.522 6,881,055 -225,627 1.08% 3,168,876,003
2008-05-23 2008-05-21 465.635 7,106,682 +70,371 1.12% 3,309,117,569
2008-05-22 2008-05-20 461.983 7,036,311 -37,736 1.11% 3,250,653,526
2008-05-21 2008-05-19 476.591 7,074,047 +31,489 1.12% 3,371,425,619
2008-05-20 2008-05-16 468.922 7,042,558 +12,322 1.11% 3,302,406,923
2008-05-19 2008-05-15 453.948 7,030,236 +72,928 1.11% 3,191,362,686
2008-05-16 2008-05-14 446.279 6,957,308 -74,208 1.10% 3,104,899,632
2008-05-15 2008-05-13 444.088 7,031,516 +4,465,744 1.11% 3,122,609,483
2008-05-14 2008-05-09 450.595 2,565,772 +269,986 0.40% 1,156,123,984
2008-05-13 2008-05-08 453.935 2,295,786 -182,366 0.36% 1,042,138,698
2008-05-09 2008-05-07 457.276 2,478,152 +30,176 0.40% 1,133,199,336
2008-05-08 2008-05-06 470.638 2,447,976 -19,129 0.39% 1,152,110,333
2008-05-07 2008-05-05 470.267 2,467,105 -1,078 0.40% 1,160,197,462
2008-05-06 2008-05-02 462.101 2,468,183 -4,580 0.40% 1,140,550,110
2008-05-05 2008-04-30 450.595 2,472,763 +28,020 0.40% 1,114,214,596
2008-05-02 2008-04-29 457.276 2,444,743 +50,368 0.39% 1,117,922,203
2008-04-30 2008-04-28 454.307 2,394,375 -196,263 0.38% 1,087,780,451
2008-04-29 2008-04-25 449.853 2,590,638 -1,127,125 0.42% 1,165,405,368
2008-04-28 2008-04-24 451.337 3,717,763 -8,082 0.60% 1,677,965,157
2008-04-25 2008-04-23 451.708 3,725,845 +280,885 0.60% 1,682,995,771
2008-04-24 2008-04-22 443.914 3,444,960 -207,454 0.55% 1,529,265,975
2008-04-23 2008-04-21 443.543 3,652,414 -20,746 0.59% 1,620,002,060
2008-04-22 2008-04-18 429.067 3,673,160 +151,415 0.59% 1,576,033,132
2008-04-21 2008-04-17 430.923 3,521,745 -12,393 0.56% 1,517,601,647
2008-04-18 2008-04-16 430.181 3,534,138 +150,606 0.57% 1,520,318,577
2008-04-17 2008-04-15 431.294 3,383,532 +38,797 0.54% 1,459,298,308
2008-04-16 2008-04-14 428.696 3,344,735 -12,393 0.54% 1,433,875,227
2008-04-15 2008-04-11 440.202 3,357,128 +162,461 0.54% 1,477,815,618
2008-04-14 2008-04-10 439.831 3,194,667 +59,273 0.51% 1,405,114,154
2008-04-11 2008-04-09 441.316 3,135,394 -170,204 0.50% 1,383,699,042
2008-04-10 2008-04-08 452.080 3,305,598 -49,843 0.53% 1,494,393,562
2008-04-09 2008-04-07 451.708 3,355,441 +175,663 0.54% 1,515,681,144
2008-04-08 2008-04-03 445.027 3,179,778 -138,313 0.51% 1,415,088,645
2008-04-07 2008-04-02 437.233 3,318,091 +165,963 0.53% 1,450,778,950
2008-04-03 2008-04-01 420.531 3,152,128 -604,312 0.51% 1,325,566,187
2008-04-02 2008-03-31 410.138 3,756,440 +100,144 0.60% 1,540,658,545
2008-04-01 2008-03-28 415.334 3,656,296 +120 0.59% 1,518,584,968
2008-03-31 2008-03-27 408.653 3,656,176 -23,498 0.59% 1,494,108,289
2008-03-28 2008-03-26 402.343 3,679,674 +20,498 0.59% 1,480,492,764
2008-03-27 2008-03-25 405.313 3,659,176 +56,848 0.59% 1,483,110,808
2008-03-26 2008-03-20 374.135 3,602,328 -167,311 0.58% 1,347,756,542
2008-03-25 2008-03-19 391.951 3,769,639 +359,739 0.60% 1,477,513,109
2008-03-20 2008-03-18 382.672 3,409,900 -1,077 0.55% 1,304,872,176
2008-03-19 2008-03-17 367.639 3,410,977 -151,442 0.55% 1,254,009,809
2008-03-18 2008-03-14 389.724 3,562,419 -282,354 0.57% 1,388,359,576
2008-03-17 2008-03-13 393.435 3,844,773 -1,886 0.62% 1,512,670,131
2008-03-14 2008-03-12 410.880 3,846,659 -36,372 0.62% 1,580,516,274
2008-03-13 2008-03-11 406.426 3,883,031 +103,440 0.62% 1,578,165,843
2008-03-12 2008-03-10 393.064 3,779,591 +178,626 0.61% 1,485,622,366
2008-03-11 2008-03-07 397.518 3,600,965 -144,356 0.58% 1,431,449,508
2008-03-10 2008-03-06 416.077 3,745,321 -159,498 0.60% 1,558,340,368
2008-03-07 2008-03-05 421.273 3,904,819 +177,641 0.63% 1,644,994,431
2008-03-06 2008-03-04 417.561 3,727,178 -468,201 0.60% 1,556,325,091
2008-03-05 2008-03-03 425.356 4,195,379 -241,402 0.67% 1,784,528,467
2008-03-04 2008-02-29 441.687 4,436,781 +239,364 0.71% 1,959,668,521
2008-03-03 2008-02-28 445.027 4,197,417 +29,098 0.67% 1,867,965,982
2008-02-29 2008-02-27 439.460 4,168,319 -15,861 0.67% 1,831,809,525
2008-02-28 2008-02-26 424.613 4,184,180 +27,669 0.67% 1,776,658,861
2008-02-27 2008-02-25 415.705 4,156,511 -56,794 0.67% 1,727,884,145
2008-02-26 2008-02-22 415.705 4,213,305 -138,105 0.68% 1,751,493,718
2008-02-25 2008-02-21 425.727 4,351,410 +151,953 0.70% 1,852,512,239
2008-02-22 2008-02-20 433.893 4,199,457 -18,994 0.67% 1,822,113,025
2008-02-21 2008-02-19 445.770 4,218,451 -257,270 0.68% 1,880,458,178
2008-02-20 2008-02-18 448.739 4,475,721 +252,811 0.72% 2,008,431,249
2008-02-19 2008-02-15 453.193 4,222,910 +860,274 0.68% 1,913,793,840
2008-02-18 2008-02-14 445.399 3,362,636 +3,322,982 0.54% 1,497,713,577
2008-02-15 2008-02-13 430.552 39,654 +30,175 0.01% 17,073,111
2008-02-14 2008-02-12 424.242 9,479 +9,430 0.00% 4,021,392
2008-01-14 2008-01-10 523.343 49 +49 0.00% 25,644
2007-06-26 2007-06-22 382.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top