History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 222,797 | +0 | 0.01% | 11,596,584 |
| 2025-10-13 | 2025-10-09 | 52.000 | 222,797 | +0 | 0.01% | 11,585,444 |
| 2025-10-10 | 2025-10-08 | 51.300 | 222,797 | +0 | 0.01% | 11,429,486 |
| 2025-10-09 | 2025-10-06 | 50.550 | 222,797 | +0 | 0.01% | 11,262,388 |
| 2025-10-08 | 2025-10-03 | 51.200 | 222,797 | +0 | 0.01% | 11,407,206 |
| 2025-10-06 | 2025-10-02 | 51.600 | 222,797 | +0 | 0.01% | 11,496,325 |
| 2025-10-03 | 2025-09-30 | 51.250 | 222,797 | +0 | 0.01% | 11,418,346 |
| 2025-10-02 | 2025-09-29 | 50.900 | 222,797 | +0 | 0.01% | 11,340,367 |
| 2025-09-30 | 2025-09-26 | 49.700 | 222,797 | +0 | 0.01% | 11,073,011 |
| 2025-09-29 | 2025-09-25 | 50.100 | 222,797 | +0 | 0.01% | 11,162,130 |
| 2025-09-26 | 2025-09-24 | 50.450 | 222,797 | +0 | 0.01% | 11,240,109 |
| 2025-09-25 | 2025-09-23 | 50.300 | 222,797 | +0 | 0.01% | 11,206,689 |
| 2025-09-24 | 2025-09-22 | 50.150 | 222,797 | +0 | 0.01% | 11,173,270 |
| 2025-09-23 | 2025-09-19 | 50.550 | 222,797 | +0 | 0.01% | 11,262,388 |
| 2025-09-22 | 2025-09-18 | 51.450 | 222,797 | +0 | 0.01% | 11,462,906 |
| 2025-09-19 | 2025-09-17 | 52.350 | 222,797 | +0 | 0.01% | 11,663,423 |
| 2025-09-18 | 2025-09-16 | 52.050 | 222,797 | +0 | 0.01% | 11,596,584 |
| 2025-09-17 | 2025-09-15 | 51.900 | 222,797 | +0 | 0.01% | 11,563,164 |
| 2025-09-16 | 2025-09-12 | 53.170 | 222,797 | +0 | 0.01% | 11,846,059 |
| 2025-09-15 | 2025-09-11 | 52.916 | 222,797 | +3,016 | 0.01% | 11,789,596 |
| 2025-09-12 | 2025-09-10 | 52.815 | 219,781 | +0 | 0.01% | 11,607,720 |
| 2025-09-11 | 2025-09-09 | 52.359 | 219,781 | +0 | 0.01% | 11,507,462 |
| 2025-09-10 | 2025-09-08 | 52.359 | 219,781 | +0 | 0.01% | 11,507,462 |
| 2025-09-09 | 2025-09-05 | 52.004 | 219,781 | +0 | 0.01% | 11,429,483 |
| 2025-09-08 | 2025-09-04 | 51.345 | 219,781 | +986 | 0.01% | 11,284,665 |
| 2025-08-08 | 2025-08-06 | 50.787 | 218,795 | -493 | 0.01% | 11,112,050 |
| 2025-08-04 | 2025-07-31 | 52.105 | 219,288 | -493 | 0.01% | 11,426,075 |
| 2025-08-01 | 2025-07-30 | 53.271 | 219,781 | +493 | 0.01% | 11,707,979 |
| 2025-07-29 | 2025-07-25 | 54.183 | 219,288 | -1,480 | 0.01% | 11,881,784 |
| 2025-07-28 | 2025-07-24 | 53.018 | 220,768 | -986 | 0.01% | 11,704,608 |
| 2025-07-23 | 2025-07-21 | 49.926 | 221,754 | -986 | 0.01% | 11,071,253 |
| 2025-07-22 | 2025-07-18 | 49.622 | 222,740 | -987 | 0.01% | 11,052,741 |
| 2025-07-21 | 2025-07-17 | 49.216 | 223,727 | -986 | 0.01% | 11,010,998 |
| 2025-07-09 | 2025-07-07 | 48.659 | 224,713 | +986 | 0.01% | 10,934,238 |
| 2025-06-26 | 2025-06-24 | 49.520 | 223,727 | -2,466 | 0.01% | 11,079,038 |
| 2025-06-23 | 2025-06-19 | 48.355 | 226,193 | +493 | 0.01% | 10,937,463 |
| 2025-06-20 | 2025-06-18 | 49.926 | 225,700 | -493 | 0.01% | 11,268,260 |
| 2025-06-17 | 2025-06-13 | 48.050 | 226,193 | -493 | 0.01% | 10,868,674 |
| 2025-06-16 | 2025-06-12 | 47.696 | 226,686 | -1,480 | 0.01% | 10,811,934 |
| 2025-06-11 | 2025-06-09 | 46.733 | 228,166 | -986 | 0.01% | 10,662,792 |
| 2025-06-10 | 2025-06-06 | 46.530 | 229,152 | -494 | 0.01% | 10,662,411 |
| 2025-06-05 | 2025-06-03 | 46.428 | 229,646 | -493 | 0.01% | 10,662,117 |
| 2025-06-04 | 2025-06-02 | 44.502 | 230,139 | +29,594 | 0.01% | 10,241,741 |
| 2025-05-27 | 2025-05-23 | 47.314 | 200,545 | +6,762 | 0.01% | 9,488,645 |
| 2025-05-16 | 2025-05-14 | 47.577 | 193,783 | +1,430 | 0.01% | 9,219,530 |
| 2025-04-24 | 2025-04-22 | 45.426 | 192,353 | +477 | 0.01% | 8,737,811 |
| 2025-04-22 | 2025-04-16 | 43.957 | 191,876 | +476 | 0.01% | 8,434,328 |
| 2025-04-09 | 2025-04-07 | 42.174 | 191,400 | +2,860 | 0.01% | 8,072,049 |
| 2025-03-27 | 2025-03-25 | 47.262 | 188,540 | +953 | 0.01% | 8,910,747 |
| 2025-03-26 | 2025-03-24 | 47.262 | 187,587 | +953 | 0.01% | 8,865,706 |
| 2025-03-25 | 2025-03-21 | 45.373 | 186,634 | +953 | 0.01% | 8,468,231 |
| 2025-03-21 | 2025-03-19 | 48.049 | 185,681 | +5,243 | 0.01% | 8,921,723 |
| 2025-03-19 | 2025-03-17 | 48.835 | 180,438 | +477 | 0.00% | 8,811,777 |
| 2025-03-18 | 2025-03-14 | 48.521 | 179,961 | -1,430 | 0.00% | 8,731,843 |
| 2025-03-12 | 2025-03-10 | 52.035 | 181,391 | +476 | 0.00% | 9,438,722 |
| 2025-03-11 | 2025-03-07 | 51.930 | 180,915 | +1,907 | 0.00% | 9,394,974 |
| 2025-03-10 | 2025-03-06 | 54.081 | 179,008 | +5,719 | 0.00% | 9,680,926 |
| 2025-03-07 | 2025-03-05 | 49.412 | 173,289 | -1,129 | 0.00% | 8,562,640 |
| 2025-03-06 | 2025-03-04 | 40.548 | 174,418 | +2,860 | 0.00% | 7,072,234 |
| 2025-03-04 | 2025-02-28 | 40.757 | 171,558 | +953 | 0.00% | 6,992,264 |
| 2025-03-03 | 2025-02-27 | 41.492 | 170,605 | +1,430 | 0.00% | 7,078,709 |
| 2025-02-27 | 2025-02-25 | 41.334 | 169,175 | -953 | 0.00% | 6,992,753 |
| 2025-02-17 | 2025-02-13 | 41.387 | 170,128 | -477 | 0.00% | 7,041,069 |
| 2025-01-21 | 2025-01-17 | 42.174 | 170,605 | +1,430 | 0.00% | 7,195,047 |
| 2025-01-10 | 2025-01-08 | 42.541 | 169,175 | -953 | 0.00% | 7,196,856 |
| 2024-12-27 | 2024-12-20 | 42.593 | 170,128 | -477 | 0.00% | 7,246,322 |
| 2024-12-16 | 2024-12-12 | 45.006 | 170,605 | -953 | 0.00% | 7,678,296 |
| 2024-12-04 | 2024-12-02 | 42.698 | 171,558 | -1,906 | 0.00% | 7,325,229 |
| 2024-11-18 | 2024-11-14 | 41.544 | 173,464 | +2,383 | 0.00% | 7,206,433 |
| 2024-10-09 | 2024-10-07 | 47.996 | 171,081 | +476 | 0.00% | 8,211,239 |
| 2024-10-07 | 2024-10-03 | 47.052 | 170,605 | +2,860 | 0.00% | 8,027,309 |
| 2024-09-13 | 2024-09-11 | 44.372 | 167,745 | +2,758 | 0.00% | 7,443,166 |
| 2024-08-30 | 2024-08-28 | 45.865 | 164,987 | -938 | 0.00% | 7,567,161 |
| 2024-07-22 | 2024-07-18 | 43.572 | 165,925 | -1,283 | 0.00% | 7,229,673 |
| 2024-07-11 | 2024-07-09 | 39.625 | 167,208 | +469 | 0.00% | 6,625,683 |
| 2024-06-21 | 2024-06-19 | 40.212 | 166,739 | -469 | 0.00% | 6,704,916 |
| 2024-06-19 | 2024-06-17 | 39.039 | 167,208 | -937 | 0.00% | 6,527,591 |
| 2024-06-13 | 2024-06-11 | 40.479 | 168,145 | +469 | 0.00% | 6,806,291 |
| 2024-06-04 | 2024-05-31 | 40.639 | 167,676 | +468 | 0.00% | 6,814,134 |
| 2024-06-03 | 2024-05-30 | 40.585 | 167,208 | +938 | 0.00% | 6,786,198 |
| 2024-05-28 | 2024-05-24 | 45.967 | 166,270 | +7,120 | 0.00% | 7,642,936 |
| 2024-05-14 | 2024-05-10 | 45.856 | 159,150 | -3,141 | 0.00% | 7,297,916 |
| 2024-05-07 | 2024-05-03 | 43.794 | 162,291 | -448 | 0.00% | 7,107,377 |
| 2024-05-03 | 2024-04-30 | 42.624 | 162,739 | +897 | 0.00% | 6,936,581 |
| 2024-05-02 | 2024-04-29 | 43.070 | 161,842 | -897 | 0.00% | 6,970,487 |
| 2024-04-18 | 2024-04-16 | 39.894 | 162,739 | +448 | 0.00% | 6,492,277 |
| 2024-04-17 | 2024-04-15 | 40.897 | 162,291 | +898 | 0.00% | 6,637,169 |
| 2024-04-16 | 2024-04-12 | 41.510 | 161,393 | +448 | 0.00% | 6,699,361 |
| 2024-04-03 | 2024-03-28 | 42.123 | 160,945 | +449 | 0.00% | 6,779,407 |
| 2024-03-26 | 2024-03-22 | 43.850 | 160,496 | +2,692 | 0.00% | 7,037,710 |
| 2024-03-22 | 2024-03-20 | 44.463 | 157,804 | +449 | 0.00% | 7,016,383 |
| 2024-03-05 | 2024-03-01 | 44.017 | 157,355 | +449 | 0.00% | 6,926,280 |
| 2024-02-08 | 2024-02-06 | 46.134 | 156,906 | -449 | 0.00% | 7,238,728 |
| 2024-02-06 | 2024-02-02 | 45.298 | 157,355 | -449 | 0.00% | 7,127,931 |
| 2024-02-05 | 2024-02-01 | 45.076 | 157,804 | -897 | 0.00% | 7,113,100 |
| 2024-01-19 | 2024-01-17 | 43.014 | 158,701 | +448 | 0.00% | 6,826,363 |
| 2024-01-08 | 2024-01-04 | 45.688 | 158,253 | +898 | 0.00% | 7,230,331 |
| 2024-01-02 | 2023-12-28 | 46.747 | 157,355 | -1,676 | 0.00% | 7,355,885 |
| 2023-12-01 | 2023-11-29 | 43.627 | 159,031 | +448 | 0.00% | 6,938,026 |
| 2023-11-15 | 2023-11-13 | 43.627 | 158,583 | +898 | 0.00% | 6,918,482 |
| 2023-10-30 | 2023-10-26 | 43.348 | 157,685 | +448 | 0.00% | 6,835,375 |
| 2023-10-05 | 2023-10-03 | 44.964 | 157,237 | +1,346 | 0.00% | 7,070,021 |
| 2023-10-04 | 2023-09-29 | 46.691 | 155,891 | -11,996 | 0.00% | 7,278,761 |
| 2023-09-05 | 2023-08-31 | 48.496 | 167,887 | -449 | 0.00% | 8,141,875 |
| 2023-09-04 | 2023-08-30 | 48.099 | 168,336 | +2,977 | 0.00% | 8,096,813 |
| 2023-08-28 | 2023-08-24 | 47.078 | 165,359 | -440 | 0.00% | 7,784,795 |
| 2023-08-24 | 2023-08-22 | 46.511 | 165,799 | -441 | 0.00% | 7,711,467 |
| 2023-08-23 | 2023-08-21 | 46.000 | 166,240 | -882 | 0.00% | 7,647,116 |
| 2023-08-21 | 2023-08-17 | 47.305 | 167,122 | +441 | 0.00% | 7,905,711 |
| 2023-08-18 | 2023-08-16 | 47.645 | 166,681 | +441 | 0.00% | 7,941,575 |
| 2023-08-17 | 2023-08-15 | 48.213 | 166,240 | +441 | 0.00% | 8,014,856 |
| 2023-08-08 | 2023-08-04 | 50.084 | 165,799 | -1,323 | 0.00% | 8,303,934 |
| 2023-07-24 | 2023-07-20 | 53.544 | 167,122 | -1,763 | 0.00% | 8,948,431 |
| 2023-07-10 | 2023-07-06 | 52.467 | 168,885 | +441 | 0.01% | 8,860,823 |
| 2023-07-03 | 2023-06-29 | 53.941 | 168,444 | +882 | 0.00% | 9,086,096 |
| 2023-06-29 | 2023-06-27 | 55.076 | 167,562 | +11,784 | 0.00% | 9,228,605 |
| 2023-06-13 | 2023-06-09 | 55.927 | 155,778 | -882 | 0.00% | 8,712,129 |
| 2023-06-05 | 2023-06-01 | 52.920 | 156,660 | +441 | 0.00% | 8,290,506 |
| 2023-05-30 | 2023-05-25 | 54.962 | 156,219 | +881 | 0.00% | 8,586,158 |
| 2023-05-23 | 2023-05-19 | 60.441 | 155,338 | +6,354 | 0.00% | 9,388,730 |
| 2023-05-22 | 2023-05-18 | 60.382 | 148,984 | +845 | 0.00% | 8,995,880 |
| 2023-05-18 | 2023-05-16 | 60.914 | 148,139 | +846 | 0.00% | 9,023,705 |
| 2023-04-19 | 2023-04-17 | 60.322 | 147,293 | +8,455 | 0.00% | 8,885,064 |
| 2023-03-31 | 2023-03-29 | 57.602 | 138,838 | -1,157 | 0.00% | 7,997,340 |
| 2023-03-29 | 2023-03-27 | 57.425 | 139,995 | +423 | 0.00% | 8,039,148 |
| 2023-03-28 | 2023-03-24 | 57.365 | 139,572 | +2,113 | 0.00% | 8,006,603 |
| 2023-03-22 | 2023-03-20 | 57.661 | 137,459 | +423 | 0.00% | 7,926,036 |
| 2023-03-21 | 2023-03-17 | 57.720 | 137,036 | -1,691 | 0.00% | 7,909,750 |
| 2023-03-14 | 2023-03-10 | 56.183 | 138,727 | +1,157 | 0.00% | 7,794,044 |
| 2023-03-06 | 2023-03-02 | 56.892 | 137,570 | -846 | 0.00% | 7,826,671 |
| 2023-03-01 | 2023-02-27 | 55.769 | 138,416 | -2,536 | 0.00% | 7,719,270 |
| 2023-02-28 | 2023-02-24 | 56.242 | 140,952 | -1,691 | 0.00% | 7,927,386 |
| 2023-02-27 | 2023-02-23 | 56.123 | 142,643 | +5,073 | 0.00% | 8,005,619 |
| 2023-02-08 | 2023-02-06 | 57.602 | 137,570 | +845 | 0.00% | 7,924,301 |
| 2023-02-03 | 2023-02-01 | 59.908 | 136,725 | -423 | 0.00% | 8,190,976 |
| 2023-01-18 | 2023-01-16 | 59.554 | 137,148 | -1,268 | 0.00% | 8,167,652 |
| 2023-01-17 | 2023-01-13 | 57.779 | 138,416 | -1,691 | 0.00% | 7,997,590 |
| 2023-01-13 | 2023-01-11 | 56.419 | 140,107 | -2,536 | 0.00% | 7,904,720 |
| 2023-01-12 | 2023-01-10 | 57.720 | 142,643 | -845 | 0.00% | 8,233,387 |
| 2023-01-11 | 2023-01-09 | 57.602 | 143,488 | +2,536 | 0.00% | 8,265,189 |
| 2023-01-10 | 2023-01-06 | 57.425 | 140,952 | +2,536 | 0.00% | 8,094,103 |
| 2022-11-29 | 2022-11-25 | 51.511 | 138,416 | -845 | 0.00% | 7,129,888 |
| 2022-11-28 | 2022-11-24 | 51.925 | 139,261 | -846 | 0.00% | 7,231,065 |
| 2022-11-15 | 2022-11-11 | 50.091 | 140,107 | -845 | 0.00% | 7,018,132 |
| 2022-11-14 | 2022-11-10 | 48.317 | 140,952 | +845 | 0.00% | 6,810,383 |
| 2022-11-07 | 2022-11-03 | 47.193 | 140,107 | -1,691 | 0.00% | 6,612,124 |
| 2022-11-01 | 2022-10-28 | 47.253 | 141,798 | +1,691 | 0.00% | 6,700,314 |
| 2022-10-31 | 2022-10-27 | 47.844 | 140,107 | +1,691 | 0.00% | 6,703,269 |
| 2022-10-25 | 2022-10-21 | 48.849 | 138,416 | +423 | 0.00% | 6,761,524 |
| 2022-10-21 | 2022-10-19 | 50.032 | 137,993 | +845 | 0.00% | 6,904,078 |
| 2022-10-19 | 2022-10-17 | 50.269 | 137,148 | +423 | 0.00% | 6,894,244 |
| 2022-10-14 | 2022-10-12 | 50.387 | 136,725 | +423 | 0.00% | 6,889,152 |
| 2022-10-10 | 2022-10-06 | 53.521 | 136,302 | -883 | 0.00% | 7,295,063 |
| 2022-10-07 | 2022-10-05 | 53.876 | 137,185 | -1,268 | 0.00% | 7,391,001 |
| 2022-10-05 | 2022-09-30 | 51.333 | 138,453 | +846 | 0.00% | 7,107,230 |
| 2022-10-03 | 2022-09-29 | 51.037 | 137,607 | +422 | 0.00% | 7,023,112 |
| 2022-09-29 | 2022-09-27 | 53.521 | 137,185 | -422 | 0.00% | 7,342,323 |
| 2022-09-14 | 2022-09-09 | 56.597 | 137,607 | +882 | 0.00% | 7,788,086 |
| 2022-09-09 | 2022-09-07 | 56.478 | 136,725 | -1,268 | 0.00% | 7,721,996 |
| 2022-09-07 | 2022-09-05 | 57.898 | 137,993 | +845 | 0.00% | 7,989,471 |
| 2022-09-05 | 2022-09-01 | 60.269 | 137,148 | +2,302 | 0.00% | 8,265,825 |
| 2022-08-26 | 2022-08-24 | 60.991 | 134,846 | +831 | 0.00% | 8,224,415 |
| 2022-08-10 | 2022-08-08 | 62.435 | 134,015 | -831 | 0.00% | 8,367,192 |
| 2022-08-05 | 2022-08-03 | 61.292 | 134,846 | +831 | 0.00% | 8,264,969 |
| 2022-08-04 | 2022-08-02 | 61.172 | 134,015 | -3,325 | 0.00% | 8,197,914 |
| 2022-08-03 | 2022-08-01 | 62.735 | 137,340 | -831 | 0.00% | 8,616,092 |
| 2022-08-02 | 2022-07-29 | 62.615 | 138,171 | +2,910 | 0.00% | 8,651,604 |
| 2022-08-01 | 2022-07-28 | 62.916 | 135,261 | +1,662 | 0.00% | 8,510,073 |
| 2022-07-27 | 2022-07-25 | 62.555 | 133,599 | -3,325 | 0.00% | 8,357,291 |
| 2022-07-26 | 2022-07-22 | 62.675 | 136,924 | +1,663 | 0.00% | 8,581,758 |
| 2022-07-25 | 2022-07-21 | 63.036 | 135,261 | +1,662 | 0.00% | 8,526,344 |
| 2022-07-20 | 2022-07-18 | 64.299 | 133,599 | -2,494 | 0.00% | 8,590,331 |
| 2022-07-13 | 2022-07-11 | 63.517 | 136,093 | +1,663 | 0.00% | 8,644,277 |
| 2022-06-20 | 2022-06-16 | 63.277 | 134,430 | +831 | 0.00% | 8,506,304 |
| 2022-06-16 | 2022-06-14 | 63.758 | 133,599 | +416 | 0.00% | 8,518,008 |
| 2022-06-13 | 2022-06-09 | 64.299 | 133,183 | -1,663 | 0.00% | 8,563,582 |
| 2022-06-10 | 2022-06-08 | 65.382 | 134,846 | +1,247 | 0.00% | 8,816,508 |
| 2022-05-26 | 2022-05-24 | 65.141 | 133,599 | -2,078 | 0.00% | 8,702,833 |
| 2022-05-24 | 2022-05-20 | 70.349 | 135,677 | +4,474 | 0.00% | 9,544,689 |
| 2022-05-12 | 2022-05-10 | 67.798 | 131,203 | +804 | 0.00% | 8,895,354 |
| 2022-05-10 | 2022-05-05 | 69.478 | 130,399 | -3,215 | 0.00% | 9,059,837 |
| 2022-05-06 | 2022-05-04 | 69.602 | 133,614 | -804 | 0.00% | 9,299,830 |
| 2022-05-05 | 2022-05-03 | 67.985 | 134,418 | -3,215 | 0.00% | 9,138,408 |
| 2022-04-28 | 2022-04-26 | 68.172 | 137,633 | +5,627 | 0.00% | 9,382,662 |
| 2022-04-27 | 2022-04-25 | 69.478 | 132,006 | -804 | 0.00% | 9,171,488 |
| 2022-04-26 | 2022-04-22 | 71.033 | 132,810 | +8,842 | 0.00% | 9,433,869 |
| 2022-04-06 | 2022-04-01 | 72.090 | 123,968 | -402 | 0.00% | 8,936,881 |
| 2022-04-04 | 2022-03-31 | 71.593 | 124,370 | +804 | 0.00% | 8,903,975 |
| 2022-03-16 | 2022-03-14 | 67.550 | 123,566 | -1,608 | 0.00% | 8,346,834 |
| 2022-03-07 | 2022-03-03 | 65.310 | 125,174 | +1,608 | 0.00% | 8,175,162 |
| 2022-02-07 | 2022-01-31 | 68.669 | 123,566 | -2,412 | 0.00% | 8,485,179 |
| 2022-02-04 | 2022-01-27 | 68.607 | 125,978 | +2,412 | 0.00% | 8,642,973 |
| 2022-01-25 | 2022-01-21 | 69.353 | 123,566 | -550 | 0.00% | 8,569,724 |
| 2022-01-19 | 2022-01-17 | 68.980 | 124,116 | -1,608 | 0.00% | 8,561,548 |
| 2022-01-17 | 2022-01-13 | 68.420 | 125,724 | +1,608 | 0.00% | 8,602,087 |
| 2022-01-07 | 2022-01-05 | 65.373 | 124,116 | -5,225 | 0.00% | 8,113,784 |
| 2022-01-05 | 2022-01-03 | 63.818 | 129,341 | -4,019 | 0.00% | 8,254,229 |
| 2022-01-04 | 2021-12-31 | 62.574 | 133,360 | -1,608 | 0.00% | 8,344,811 |
| 2021-12-02 | 2021-11-30 | 60.770 | 134,968 | -402 | 0.00% | 8,201,973 |
| 2021-11-22 | 2021-11-18 | 64.999 | 135,370 | +2,010 | 0.00% | 8,798,967 |
| 2021-11-15 | 2021-11-11 | 65.746 | 133,360 | -1,608 | 0.00% | 8,767,858 |
| 2021-10-29 | 2021-10-27 | 65.435 | 134,968 | +804 | 0.00% | 8,831,602 |
| 2021-10-26 | 2021-10-22 | 65.870 | 134,164 | +804 | 0.00% | 8,837,408 |
| 2021-10-07 | 2021-10-05 | 64.999 | 133,360 | +402 | 0.00% | 8,668,318 |
| 2021-10-06 | 2021-10-04 | 64.377 | 132,958 | +402 | 0.00% | 8,559,488 |
| 2021-09-23 | 2021-09-20 | 63.444 | 132,556 | +1,607 | 0.00% | 8,409,933 |
| 2021-09-20 | 2021-09-16 | 66.803 | 130,949 | -2,411 | 0.00% | 8,747,812 |
| 2021-09-16 | 2021-09-14 | 67.923 | 133,360 | +10,048 | 0.00% | 9,058,185 |
| 2021-09-10 | 2021-09-08 | 68.172 | 123,312 | -804 | 0.00% | 8,406,377 |
| 2021-09-06 | 2021-09-02 | 71.791 | 124,116 | +1,741 | 0.00% | 8,910,378 |
| 2021-09-02 | 2021-08-31 | 71.601 | 122,375 | +1,585 | 0.00% | 8,762,230 |
| 2021-08-31 | 2021-08-27 | 71.349 | 120,790 | +792 | 0.00% | 8,618,261 |
| 2021-08-05 | 2021-08-03 | 71.538 | 119,998 | +793 | 0.00% | 8,584,463 |
| 2021-07-29 | 2021-07-27 | 72.989 | 119,205 | -1,189 | 0.00% | 8,700,694 |
| 2021-07-28 | 2021-07-26 | 72.358 | 120,394 | -5,817 | 0.00% | 8,711,528 |
| 2021-07-22 | 2021-07-20 | 72.106 | 126,211 | +792 | 0.00% | 9,100,589 |
| 2021-07-13 | 2021-07-09 | 72.737 | 125,419 | -3,170 | 0.00% | 9,122,602 |
| 2021-07-12 | 2021-07-08 | 73.242 | 128,589 | +2,378 | 0.00% | 9,418,074 |
| 2021-07-09 | 2021-07-07 | 74.693 | 126,211 | +6,213 | 0.00% | 9,427,032 |
| 2021-07-06 | 2021-07-02 | 75.828 | 119,998 | +1,586 | 0.00% | 9,099,228 |
| 2021-06-30 | 2021-06-28 | 78.352 | 118,412 | +792 | 0.00% | 9,277,765 |
| 2021-06-24 | 2021-06-22 | 75.450 | 117,620 | -792 | 0.00% | 8,874,388 |
| 2021-06-03 | 2021-06-01 | 76.207 | 118,412 | +792 | 0.00% | 9,023,785 |
| 2021-05-28 | 2021-05-26 | 77.973 | 117,620 | -396 | 0.00% | 9,171,191 |
| 2021-05-18 | 2021-05-14 | 80.789 | 118,016 | +3,578 | 0.00% | 9,534,410 |
| 2021-05-17 | 2021-05-13 | 81.243 | 114,438 | +385 | 0.00% | 9,297,287 |
| 2021-05-12 | 2021-05-10 | 85.263 | 114,053 | -1,542 | 0.00% | 9,724,502 |
| 2021-05-06 | 2021-05-04 | 82.669 | 115,595 | -771 | 0.00% | 9,556,176 |
| 2021-04-21 | 2021-04-19 | 83.642 | 116,366 | -386 | 0.00% | 9,733,089 |
| 2021-04-09 | 2021-04-07 | 80.854 | 116,752 | +1,542 | 0.00% | 9,439,863 |
| 2021-03-23 | 2021-03-19 | 78.260 | 115,210 | -3,084 | 0.00% | 9,016,383 |
| 2021-03-19 | 2021-03-17 | 80.465 | 118,294 | +385 | 0.00% | 9,518,519 |
| 2021-03-12 | 2021-03-10 | 79.817 | 117,909 | -1,927 | 0.00% | 9,411,090 |
| 2021-03-11 | 2021-03-09 | 82.345 | 119,836 | -8,097 | 0.00% | 9,867,927 |
| 2021-03-10 | 2021-03-08 | 78.520 | 127,933 | +8,097 | 0.00% | 10,045,270 |
| 2021-03-01 | 2021-02-25 | 80.076 | 119,836 | +385 | 0.00% | 9,595,976 |
| 2021-02-24 | 2021-02-22 | 73.138 | 119,451 | +386 | 0.00% | 8,736,426 |
| 2021-01-21 | 2021-01-19 | 75.472 | 119,065 | -771 | 0.00% | 8,986,115 |
| 2021-01-06 | 2021-01-04 | 72.166 | 119,836 | -386 | 0.00% | 8,648,034 |
| 2020-12-23 | 2020-12-21 | 70.026 | 120,222 | +386 | 0.00% | 8,418,653 |
| 2020-11-24 | 2020-11-20 | 73.722 | 119,836 | +7,711 | 0.00% | 8,834,514 |
| 2020-11-19 | 2020-11-17 | 75.213 | 112,125 | -771 | 0.00% | 8,433,257 |
| 2020-11-18 | 2020-11-16 | 71.517 | 112,896 | -771 | 0.00% | 8,074,004 |
| 2020-11-13 | 2020-11-11 | 70.545 | 113,667 | -386 | 0.00% | 8,018,593 |
| 2020-11-12 | 2020-11-10 | 67.173 | 114,053 | -385 | 0.00% | 7,661,281 |
| 2020-11-11 | 2020-11-09 | 65.357 | 114,438 | +385 | 0.00% | 7,479,382 |
| 2020-11-03 | 2020-10-30 | 60.559 | 114,053 | -385 | 0.00% | 6,906,985 |
| 2020-10-28 | 2020-10-23 | 60.170 | 114,438 | -580 | 0.00% | 6,885,780 |
| 2020-10-27 | 2020-10-22 | 59.781 | 115,018 | -1,543 | 0.00% | 6,875,933 |
| 2020-10-21 | 2020-10-19 | 60.106 | 116,561 | -21,040 | 0.00% | 7,005,964 |
| 2020-09-11 | 2020-09-09 | 63.218 | 137,601 | +1,157 | 0.00% | 8,698,835 |
| 2020-09-09 | 2020-09-07 | 64.320 | 136,444 | +3,856 | 0.00% | 8,776,089 |
| 2020-09-07 | 2020-09-03 | 65.842 | 132,588 | +1,628 | 0.00% | 8,729,838 |
| 2020-09-03 | 2020-09-01 | 66.039 | 130,960 | +762 | 0.00% | 8,648,438 |
| 2020-08-31 | 2020-08-27 | 66.367 | 130,198 | -521 | 0.00% | 8,640,851 |
| 2020-08-20 | 2020-08-18 | 68.468 | 130,719 | -1,042 | 0.00% | 8,950,021 |
| 2020-08-10 | 2020-08-06 | 66.827 | 131,761 | -762 | 0.00% | 8,805,129 |
| 2020-07-27 | 2020-07-23 | 65.842 | 132,523 | -140 | 0.00% | 8,725,559 |
| 2020-07-09 | 2020-07-07 | 69.190 | 132,663 | -762 | 0.00% | 9,178,918 |
| 2020-07-08 | 2020-07-06 | 70.634 | 133,425 | -1,142 | 0.00% | 9,424,331 |
| 2020-06-30 | 2020-06-26 | 65.448 | 134,567 | -381 | 0.00% | 8,807,138 |
| 2020-06-16 | 2020-06-12 | 68.336 | 134,948 | +381 | 0.00% | 9,221,854 |
| 2020-06-11 | 2020-06-09 | 72.735 | 134,567 | -381 | 0.00% | 9,787,671 |
| 2020-06-05 | 2020-06-03 | 66.367 | 134,948 | -381 | 0.00% | 8,956,094 |
| 2020-06-03 | 2020-06-01 | 63.938 | 135,329 | -381 | 0.00% | 8,652,685 |
| 2020-06-01 | 2020-05-28 | 63.347 | 135,710 | +381 | 0.00% | 8,596,867 |
| 2020-05-21 | 2020-05-19 | 72.209 | 135,329 | -762 | 0.00% | 9,772,026 |
| 2020-05-19 | 2020-05-15 | 75.981 | 136,091 | +6,676 | 0.00% | 10,340,321 |
| 2020-05-18 | 2020-05-14 | 76.597 | 129,415 | +365 | 0.00% | 9,912,800 |
| 2020-05-14 | 2020-05-12 | 76.665 | 129,050 | +365 | 0.00% | 9,893,676 |
| 2020-05-06 | 2020-05-04 | 75.707 | 128,685 | +1,096 | 0.00% | 9,742,372 |
| 2020-05-04 | 2020-04-28 | 77.966 | 127,589 | -3,653 | 0.00% | 9,947,606 |
| 2020-04-28 | 2020-04-24 | 75.639 | 131,242 | +1,096 | 0.00% | 9,926,971 |
| 2020-04-08 | 2020-04-06 | 76.392 | 130,146 | -4,017 | 0.00% | 9,942,066 |
| 2020-04-07 | 2020-04-03 | 71.874 | 134,163 | +730 | 0.00% | 9,642,812 |
| 2020-04-06 | 2020-04-02 | 71.805 | 133,433 | +365 | 0.00% | 9,581,210 |
| 2020-04-03 | 2020-04-01 | 71.258 | 133,068 | -365 | 0.00% | 9,482,132 |
| 2020-03-31 | 2020-03-27 | 72.421 | 133,433 | +731 | 0.00% | 9,663,413 |
| 2020-03-30 | 2020-03-26 | 68.657 | 132,702 | -1,096 | 0.00% | 9,110,874 |
| 2020-03-25 | 2020-03-23 | 62.907 | 133,798 | +1,461 | 0.00% | 8,416,795 |
| 2020-03-23 | 2020-03-19 | 62.359 | 132,337 | +1,461 | 0.00% | 8,252,420 |
| 2020-03-20 | 2020-03-18 | 68.314 | 130,876 | +365 | 0.00% | 8,940,714 |
| 2020-03-19 | 2020-03-17 | 73.174 | 130,511 | +7,304 | 0.00% | 9,550,068 |
| 2020-03-18 | 2020-03-16 | 72.627 | 123,207 | +1,096 | 0.00% | 8,948,132 |
| 2020-03-17 | 2020-03-13 | 75.912 | 122,111 | +365 | 0.00% | 9,269,749 |
| 2020-03-16 | 2020-03-12 | 80.156 | 121,746 | +731 | 0.00% | 9,758,728 |
| 2020-03-12 | 2020-03-10 | 87.070 | 121,015 | -731 | 0.00% | 10,536,781 |
| 2020-03-10 | 2020-03-06 | 91.177 | 121,746 | -730 | 0.00% | 11,100,449 |
| 2020-02-28 | 2020-02-26 | 93.504 | 122,476 | +1,326 | 0.00% | 11,452,052 |
| 2020-02-24 | 2020-02-20 | 95.763 | 121,150 | +7,305 | 0.00% | 11,601,730 |
| 2020-02-21 | 2020-02-19 | 95.900 | 113,845 | -365 | 0.00% | 10,917,765 |
| 2020-02-18 | 2020-02-14 | 96.995 | 114,210 | +365 | 0.00% | 11,077,853 |
| 2020-02-13 | 2020-02-11 | 96.106 | 113,845 | +365 | 0.00% | 10,941,143 |
| 2020-02-12 | 2020-02-10 | 95.763 | 113,480 | -5,651 | 0.00% | 10,867,225 |
| 2020-02-11 | 2020-02-07 | 96.243 | 119,131 | -9,992 | 0.00% | 11,465,467 |
| 2020-02-04 | 2020-01-31 | 94.873 | 129,123 | -731 | 0.00% | 12,250,349 |
| 2020-02-03 | 2020-01-30 | 95.695 | 129,854 | +1,096 | 0.00% | 12,426,366 |
| 2020-01-31 | 2020-01-29 | 98.433 | 128,758 | +730 | 0.00% | 12,674,030 |
| 2020-01-22 | 2020-01-20 | 103.088 | 128,028 | -365 | 0.00% | 13,198,105 |
| 2020-01-16 | 2020-01-14 | 102.814 | 128,393 | -730 | 0.00% | 13,200,577 |
| 2020-01-10 | 2020-01-08 | 98.775 | 129,123 | +1,095 | 0.00% | 12,754,152 |
| 2020-01-06 | 2020-01-02 | 101.992 | 128,028 | -25,565 | 0.00% | 13,057,886 |
| 2019-12-27 | 2019-12-20 | 102.129 | 153,593 | -365 | 0.01% | 15,686,349 |
| 2019-12-19 | 2019-12-17 | 103.293 | 153,958 | -366 | 0.01% | 15,902,783 |
| 2019-12-17 | 2019-12-13 | 101.650 | 154,324 | -730 | 0.01% | 15,687,060 |
| 2019-12-13 | 2019-12-11 | 95.490 | 155,054 | +365 | 0.01% | 14,806,037 |
| 2019-12-06 | 2019-12-04 | 94.121 | 154,689 | +1,096 | 0.01% | 14,559,410 |
| 2019-12-02 | 2019-11-28 | 99.117 | 153,593 | -1,999 | 0.01% | 15,223,749 |
| 2019-11-28 | 2019-11-26 | 98.844 | 155,592 | +1,000 | 0.01% | 15,379,283 |
| 2019-11-21 | 2019-11-19 | 100.144 | 154,592 | -366 | 0.01% | 15,481,498 |
| 2019-11-19 | 2019-11-15 | 97.132 | 154,958 | -730 | 0.01% | 15,051,439 |
| 2019-11-14 | 2019-11-12 | 101.034 | 155,688 | -731 | 0.01% | 15,729,798 |
| 2019-11-13 | 2019-11-11 | 100.623 | 156,419 | -730 | 0.01% | 15,739,411 |
| 2019-11-11 | 2019-11-07 | 102.951 | 157,149 | +19,930 | 0.01% | 16,178,606 |
| 2019-11-06 | 2019-11-04 | 100.692 | 137,219 | -1,461 | 0.00% | 13,816,835 |
| 2019-11-05 | 2019-11-01 | 99.665 | 138,680 | +2,921 | 0.00% | 13,821,553 |
| 2019-10-16 | 2019-10-14 | 97.954 | 135,759 | -1,095 | 0.00% | 13,298,109 |
| 2019-10-15 | 2019-10-11 | 96.037 | 136,854 | -3,287 | 0.00% | 13,143,069 |
| 2019-10-14 | 2019-10-10 | 94.052 | 140,141 | +3,287 | 0.00% | 13,180,551 |
| 2019-10-11 | 2019-10-09 | 93.573 | 136,854 | -731 | 0.00% | 12,805,827 |
| 2019-09-11 | 2019-09-09 | 97.475 | 137,585 | -13,878 | 0.00% | 13,411,048 |
| 2019-09-10 | 2019-09-06 | 96.448 | 151,463 | +7,304 | 0.01% | 14,608,283 |
| 2019-09-05 | 2019-09-03 | 91.177 | 144,159 | -24,981 | 0.01% | 13,144,002 |
| 2019-09-02 | 2019-08-29 | 95.404 | 169,140 | +2,155 | 0.01% | 16,136,671 |
| 2019-08-23 | 2019-08-21 | 98.871 | 166,985 | -722 | 0.01% | 16,509,965 |
| 2019-08-15 | 2019-08-13 | 91.452 | 167,707 | +361 | 0.01% | 15,337,168 |
| 2019-08-09 | 2019-08-07 | 93.879 | 167,346 | +1,442 | 0.01% | 15,710,253 |
| 2019-08-08 | 2019-08-06 | 95.127 | 165,904 | +361 | 0.01% | 15,781,931 |
| 2019-08-05 | 2019-08-01 | 100.535 | 165,543 | +360 | 0.01% | 16,642,862 |
| 2019-07-11 | 2019-07-09 | 105.250 | 165,183 | -7,211 | 0.01% | 17,385,465 |
| 2019-07-02 | 2019-06-27 | 108.439 | 172,394 | -361 | 0.01% | 18,694,251 |
| 2019-06-13 | 2019-06-11 | 106.498 | 172,755 | -721 | 0.01% | 18,398,017 |
| 2019-06-06 | 2019-06-04 | 104.279 | 173,476 | -360 | 0.01% | 18,089,910 |
| 2019-06-03 | 2019-05-30 | 101.228 | 173,836 | +360 | 0.01% | 17,597,126 |
| 2019-05-29 | 2019-05-27 | 102.684 | 173,476 | -1,081 | 0.01% | 17,813,269 |
| 2019-05-27 | 2019-05-23 | 103.794 | 174,557 | +721 | 0.01% | 18,117,916 |
| 2019-05-24 | 2019-05-22 | 104.418 | 173,836 | -721 | 0.01% | 18,151,556 |
| 2019-05-21 | 2019-05-17 | 111.788 | 174,557 | +6,170 | 0.01% | 19,513,366 |
| 2019-05-17 | 2019-05-15 | 112.074 | 168,387 | +700 | 0.01% | 18,871,746 |
| 2019-05-10 | 2019-05-08 | 115.145 | 167,687 | +700 | 0.01% | 19,308,344 |
| 2019-05-08 | 2019-05-06 | 116.002 | 166,987 | +350 | 0.01% | 19,370,876 |
| 2019-04-29 | 2019-04-25 | 117.574 | 166,637 | -700 | 0.01% | 19,592,139 |
| 2019-04-25 | 2019-04-23 | 117.717 | 167,337 | -1,050 | 0.01% | 19,698,346 |
| 2019-04-18 | 2019-04-16 | 119.431 | 168,387 | -700 | 0.01% | 20,110,618 |
| 2019-04-04 | 2019-04-02 | 121.431 | 169,087 | -2,100 | 0.01% | 20,532,400 |
| 2019-04-03 | 2019-04-01 | 120.145 | 171,187 | -699 | 0.01% | 20,567,304 |
| 2019-04-02 | 2019-03-29 | 117.788 | 171,886 | +1,749 | 0.01% | 20,246,117 |
| 2019-03-28 | 2019-03-26 | 118.574 | 170,137 | +700 | 0.01% | 20,173,788 |
| 2019-03-20 | 2019-03-18 | 115.645 | 169,437 | +700 | 0.01% | 19,594,568 |
| 2019-03-12 | 2019-03-08 | 114.145 | 168,737 | +1,400 | 0.01% | 19,260,506 |
| 2019-03-01 | 2019-02-27 | 121.002 | 167,337 | -700 | 0.01% | 20,248,179 |
| 2019-02-22 | 2019-02-20 | 117.431 | 168,037 | -350 | 0.01% | 19,732,737 |
| 2019-02-18 | 2019-02-14 | 115.717 | 168,387 | -700 | 0.01% | 19,485,168 |
| 2019-02-15 | 2019-02-13 | 114.645 | 169,087 | -6,999 | 0.01% | 19,385,002 |
| 2019-01-10 | 2019-01-08 | 110.502 | 176,086 | -7,000 | 0.01% | 19,457,889 |
| 2019-01-04 | 2019-01-02 | 106.288 | 183,086 | +5,250 | 0.01% | 19,459,813 |
| 2019-01-03 | 2018-12-31 | 107.431 | 177,836 | +1,750 | 0.01% | 19,105,047 |
| 2018-12-20 | 2018-12-18 | 111.645 | 176,086 | +700 | 0.01% | 19,659,134 |
| 2018-12-10 | 2018-12-06 | 112.645 | 175,386 | +1,400 | 0.01% | 19,756,372 |
| 2018-12-06 | 2018-12-04 | 117.645 | 173,986 | +526 | 0.01% | 20,468,616 |
| 2018-11-21 | 2018-11-19 | 118.359 | 173,460 | -700 | 0.01% | 20,530,638 |
| 2018-11-12 | 2018-11-08 | 115.002 | 174,160 | +700 | 0.01% | 20,028,798 |
| 2018-10-25 | 2018-10-23 | 113.788 | 173,460 | +350 | 0.01% | 19,737,662 |
| 2018-10-24 | 2018-10-22 | 116.788 | 173,110 | +350 | 0.01% | 20,217,176 |
| 2018-10-08 | 2018-10-04 | 122.217 | 172,760 | +7,000 | 0.01% | 21,114,159 |
| 2018-09-10 | 2018-09-06 | 127.788 | 165,760 | +350 | 0.01% | 21,182,180 |
| 2018-09-06 | 2018-09-04 | 130.360 | 165,410 | -350 | 0.01% | 21,562,803 |
| 2018-09-03 | 2018-08-30 | 129.895 | 165,760 | +1,594 | 0.01% | 21,531,364 |
| 2018-08-23 | 2018-08-21 | 129.174 | 164,166 | -346 | 0.01% | 21,205,909 |
| 2018-08-20 | 2018-08-16 | 128.597 | 164,512 | -347 | 0.01% | 21,155,682 |
| 2018-08-17 | 2018-08-15 | 128.236 | 164,859 | -6,933 | 0.01% | 21,140,853 |
| 2018-08-02 | 2018-07-31 | 123.043 | 171,792 | +347 | 0.01% | 21,137,813 |
| 2018-07-13 | 2018-07-11 | 121.528 | 171,445 | -1,386 | 0.01% | 20,835,447 |
| 2018-07-06 | 2018-07-04 | 117.922 | 172,831 | +7,625 | 0.01% | 20,380,625 |
| 2018-06-29 | 2018-06-27 | 119.221 | 165,206 | -346 | 0.01% | 19,695,942 |
| 2018-06-26 | 2018-06-22 | 122.322 | 165,552 | +1,040 | 0.01% | 20,250,622 |
| 2018-06-25 | 2018-06-21 | 122.250 | 164,512 | +1,039 | 0.01% | 20,111,543 |
| 2018-06-22 | 2018-06-20 | 124.197 | 163,473 | -1,386 | 0.01% | 20,302,863 |
| 2018-06-15 | 2018-06-13 | 129.101 | 164,859 | +693 | 0.01% | 21,283,536 |
| 2018-06-04 | 2018-05-31 | 127.731 | 164,166 | -6,932 | 0.01% | 20,969,104 |
| 2018-06-01 | 2018-05-30 | 126.144 | 171,098 | +8,319 | 0.01% | 21,583,051 |
| 2018-05-29 | 2018-05-25 | 129.101 | 162,779 | -6,933 | 0.01% | 21,015,005 |
| 2018-05-25 | 2018-05-23 | 127.370 | 169,712 | +6,933 | 0.01% | 21,616,299 |
| 2018-05-21 | 2018-05-17 | 128.452 | 162,779 | -1,387 | 0.01% | 20,909,343 |
| 2018-05-17 | 2018-05-15 | 129.823 | 164,166 | +347 | 0.01% | 21,312,472 |
| 2018-05-15 | 2018-05-11 | 136.238 | 163,819 | +3,977 | 0.01% | 22,318,438 |
| 2018-05-10 | 2018-05-08 | 135.132 | 159,842 | -3,389 | 0.01% | 21,599,764 |
| 2018-05-09 | 2018-05-07 | 134.173 | 163,231 | +339 | 0.01% | 21,901,203 |
| 2018-05-08 | 2018-05-04 | 134.616 | 162,892 | +339 | 0.01% | 21,927,810 |
| 2018-04-23 | 2018-04-19 | 138.230 | 162,553 | -1,695 | 0.01% | 22,469,697 |
| 2018-04-20 | 2018-04-18 | 135.722 | 164,248 | -678 | 0.01% | 22,292,078 |
| 2018-04-19 | 2018-04-17 | 133.362 | 164,926 | +339 | 0.01% | 21,994,809 |
| 2018-04-18 | 2018-04-16 | 134.837 | 164,587 | +2,373 | 0.01% | 22,192,405 |
| 2018-04-16 | 2018-04-12 | 137.419 | 162,214 | +678 | 0.01% | 22,291,219 |
| 2018-04-11 | 2018-04-09 | 135.501 | 161,536 | +1,355 | 0.01% | 21,888,254 |
| 2018-03-22 | 2018-03-20 | 141.771 | 160,181 | -678 | 0.01% | 22,708,948 |
| 2018-03-21 | 2018-03-19 | 143.172 | 160,859 | -34,570 | 0.01% | 23,030,509 |
| 2018-03-06 | 2018-03-02 | 143.688 | 195,429 | +678 | 0.01% | 28,080,873 |
| 2018-02-14 | 2018-02-12 | 142.434 | 194,751 | -23,609 | 0.01% | 27,739,243 |
| 2018-02-09 | 2018-02-07 | 150.179 | 218,360 | +23,609 | 0.01% | 32,793,177 |
| 2018-02-08 | 2018-02-06 | 149.442 | 194,751 | -6,101 | 0.01% | 29,103,939 |
| 2018-01-30 | 2018-01-26 | 157.408 | 200,852 | -1,356 | 0.01% | 31,615,730 |
| 2018-01-29 | 2018-01-25 | 156.966 | 202,208 | -678 | 0.01% | 31,739,684 |
| 2018-01-26 | 2018-01-24 | 154.310 | 202,886 | -2,033 | 0.01% | 31,307,357 |
| 2018-01-17 | 2018-01-15 | 148.262 | 204,919 | +678 | 0.01% | 30,381,620 |
| 2017-12-14 | 2017-12-12 | 141.844 | 204,241 | -2,034 | 0.01% | 28,970,424 |
| 2017-12-11 | 2017-12-07 | 144.426 | 206,275 | -1,356 | 0.01% | 29,791,469 |
| 2017-11-29 | 2017-11-27 | 144.647 | 207,631 | +1,356 | 0.01% | 30,033,257 |
| 2017-11-15 | 2017-11-13 | 143.098 | 206,275 | +1,356 | 0.01% | 29,517,595 |
| 2017-11-08 | 2017-11-06 | 144.869 | 204,919 | +1,355 | 0.01% | 29,686,319 |
| 2017-11-06 | 2017-11-02 | 146.344 | 203,564 | +678 | 0.01% | 29,790,328 |
| 2017-10-24 | 2017-10-20 | 149.737 | 202,886 | -678 | 0.01% | 30,379,510 |
| 2017-10-11 | 2017-10-09 | 148.704 | 203,564 | -338 | 0.01% | 30,270,817 |
| 2017-10-09 | 2017-10-04 | 148.999 | 203,902 | -678 | 0.01% | 30,381,240 |
| 2017-10-06 | 2017-10-03 | 147.376 | 204,580 | -678 | 0.01% | 30,150,276 |
| 2017-09-20 | 2017-09-18 | 149.147 | 205,258 | -678 | 0.01% | 30,613,563 |
| 2017-09-04 | 2017-08-31 | 152.232 | 205,936 | +1,579 | 0.01% | 31,350,074 |
| 2017-08-22 | 2017-08-18 | 149.853 | 204,357 | -336 | 0.01% | 30,623,611 |
| 2017-08-15 | 2017-08-11 | 150.299 | 204,693 | +1,345 | 0.01% | 30,765,253 |
| 2017-08-14 | 2017-08-10 | 153.570 | 203,348 | -672 | 0.01% | 31,228,173 |
| 2017-08-11 | 2017-08-09 | 156.395 | 204,020 | +336 | 0.01% | 31,907,651 |
| 2017-08-08 | 2017-08-04 | 156.246 | 203,684 | -1,009 | 0.01% | 31,824,822 |
| 2017-08-07 | 2017-08-03 | 161.301 | 204,693 | -336 | 0.01% | 33,017,111 |
| 2017-08-04 | 2017-08-02 | 159.814 | 205,029 | -673 | 0.01% | 32,766,504 |
| 2017-08-03 | 2017-08-01 | 155.057 | 205,702 | -1,345 | 0.01% | 31,895,482 |
| 2017-08-02 | 2017-07-31 | 152.975 | 207,047 | +336 | 0.01% | 31,673,107 |
| 2017-07-28 | 2017-07-26 | 150.894 | 206,711 | -673 | 0.01% | 31,191,480 |
| 2017-07-25 | 2017-07-21 | 149.853 | 207,384 | +337 | 0.01% | 31,077,217 |
| 2017-07-17 | 2017-07-13 | 149.853 | 207,047 | +336 | 0.01% | 31,026,717 |
| 2017-07-06 | 2017-07-04 | 143.461 | 206,711 | +673 | 0.01% | 29,654,954 |
| 2017-06-26 | 2017-06-22 | 147.252 | 206,038 | +6,726 | 0.01% | 30,339,481 |
| 2017-06-09 | 2017-06-07 | 150.151 | 199,312 | -920 | 0.01% | 29,926,861 |
| 2017-06-07 | 2017-06-05 | 149.853 | 200,232 | -1,345 | 0.01% | 30,005,465 |
| 2017-05-29 | 2017-05-25 | 151.191 | 201,577 | -1,009 | 0.01% | 30,476,724 |
| 2017-05-23 | 2017-05-19 | 148.070 | 202,586 | -673 | 0.01% | 29,996,813 |
| 2017-05-16 | 2017-05-12 | 153.964 | 203,259 | +9,466 | 0.01% | 31,294,645 |
| 2017-05-15 | 2017-05-11 | 154.419 | 193,793 | +330 | 0.01% | 29,925,321 |
| 2017-05-12 | 2017-05-10 | 152.601 | 193,463 | +2,970 | 0.01% | 29,522,554 |
| 2017-05-10 | 2017-05-08 | 147.979 | 190,493 | +1,320 | 0.01% | 28,188,879 |
| 2017-05-09 | 2017-05-05 | 147.145 | 189,173 | +3,959 | 0.01% | 27,835,878 |
| 2017-03-29 | 2017-03-27 | 146.766 | 185,214 | -2,310 | 0.01% | 27,183,162 |
| 2017-03-22 | 2017-03-20 | 146.994 | 187,524 | +6,599 | 0.01% | 27,564,818 |
| 2017-03-17 | 2017-03-15 | 146.842 | 180,925 | +6,599 | 0.01% | 26,567,391 |
| 2017-03-01 | 2017-02-27 | 145.933 | 174,326 | -660 | 0.01% | 25,439,876 |
| 2017-02-23 | 2017-02-21 | 141.083 | 174,986 | -660 | 0.01% | 24,687,637 |
| 2017-02-21 | 2017-02-17 | 141.387 | 175,646 | -660 | 0.01% | 24,833,987 |
| 2017-02-16 | 2017-02-14 | 141.159 | 176,306 | -659 | 0.01% | 24,887,226 |
| 2017-02-10 | 2017-02-08 | 138.432 | 176,965 | +659 | 0.01% | 24,497,540 |
| 2017-02-09 | 2017-02-07 | 138.810 | 176,306 | +660 | 0.01% | 24,473,107 |
| 2017-01-13 | 2017-01-11 | 139.795 | 175,646 | -660 | 0.01% | 24,554,505 |
| 2016-12-29 | 2016-12-23 | 133.507 | 176,306 | +1,980 | 0.01% | 23,537,999 |
| 2016-12-21 | 2016-12-19 | 134.567 | 174,326 | +660 | 0.01% | 23,458,577 |
| 2016-12-12 | 2016-12-08 | 140.023 | 173,666 | +660 | 0.01% | 24,317,186 |
| 2016-11-29 | 2016-11-25 | 144.114 | 173,006 | +660 | 0.01% | 24,932,638 |
| 2016-11-14 | 2016-11-10 | 143.584 | 172,346 | +660 | 0.01% | 24,746,112 |
| 2016-11-11 | 2016-11-09 | 142.523 | 171,686 | +660 | 0.01% | 24,469,226 |
| 2016-11-09 | 2016-11-07 | 145.251 | 171,026 | +659 | 0.01% | 24,841,671 |
| 2016-09-19 | 2016-09-14 | 151.085 | 170,367 | -659 | 0.01% | 25,739,919 |
| 2016-09-09 | 2016-09-07 | 155.843 | 171,026 | +1,230 | 0.01% | 26,653,182 |
| 2016-09-07 | 2016-09-05 | 157.522 | 169,796 | -2,120 | 0.01% | 26,746,584 |
| 2016-09-06 | 2016-09-02 | 156.911 | 171,916 | -328 | 0.01% | 26,975,568 |
| 2016-09-02 | 2016-08-31 | 152.180 | 172,244 | -1,638 | 0.01% | 26,212,017 |
| 2016-08-25 | 2016-08-23 | 151.111 | 173,882 | -328 | 0.01% | 26,275,501 |
| 2016-08-19 | 2016-08-17 | 150.195 | 174,210 | -1,637 | 0.01% | 26,165,519 |
| 2016-08-18 | 2016-08-16 | 149.279 | 175,847 | -656 | 0.01% | 26,250,344 |
| 2016-08-17 | 2016-08-15 | 149.279 | 176,503 | -4,586 | 0.01% | 26,348,271 |
| 2016-08-10 | 2016-08-08 | 143.708 | 181,089 | -655 | 0.01% | 26,023,971 |
| 2016-08-09 | 2016-08-05 | 141.190 | 181,744 | -655 | 0.01% | 25,660,375 |
| 2016-08-04 | 2016-08-01 | 140.045 | 182,399 | -655 | 0.01% | 25,544,047 |
| 2016-07-29 | 2016-07-27 | 139.434 | 183,054 | -6,551 | 0.01% | 25,524,013 |
| 2016-07-28 | 2016-07-26 | 137.832 | 189,605 | -1,311 | 0.01% | 26,133,568 |
| 2016-07-27 | 2016-07-25 | 135.542 | 190,916 | +6,552 | 0.01% | 25,877,152 |
| 2016-07-25 | 2016-07-21 | 136.153 | 184,364 | -1,966 | 0.01% | 25,101,643 |
| 2016-07-21 | 2016-07-19 | 134.092 | 186,330 | -6,551 | 0.01% | 24,985,367 |
| 2016-07-13 | 2016-07-11 | 126.079 | 192,881 | +655 | 0.01% | 24,318,158 |
| 2016-07-12 | 2016-07-08 | 125.010 | 192,226 | -655 | 0.01% | 24,030,190 |
| 2016-07-11 | 2016-07-07 | 127.223 | 192,881 | +1,965 | 0.01% | 24,538,964 |
| 2016-06-28 | 2016-06-24 | 132.795 | 190,916 | +3,931 | 0.01% | 25,352,615 |
| 2016-06-20 | 2016-06-16 | 134.092 | 186,985 | +655 | 0.01% | 25,073,197 |
| 2016-06-01 | 2016-05-30 | 137.832 | 186,330 | +655 | 0.01% | 25,682,170 |
| 2016-05-24 | 2016-05-20 | 136.153 | 185,675 | +328 | 0.01% | 25,280,139 |
| 2016-05-18 | 2016-05-16 | 142.453 | 185,347 | +3,729 | 0.01% | 26,403,250 |
| 2016-05-17 | 2016-05-13 | 141.986 | 181,618 | +642 | 0.01% | 25,787,170 |
| 2016-05-05 | 2016-05-03 | 143.933 | 180,976 | +642 | 0.01% | 26,048,401 |
| 2016-05-04 | 2016-04-29 | 144.868 | 180,334 | +4,494 | 0.01% | 26,124,542 |
| 2016-05-03 | 2016-04-28 | 146.737 | 175,840 | +963 | 0.01% | 25,802,198 |
| 2016-04-28 | 2016-04-26 | 148.606 | 174,877 | +6,419 | 0.01% | 25,987,780 |
| 2016-04-26 | 2016-04-22 | 150.943 | 168,458 | +642 | 0.01% | 25,427,493 |
| 2016-04-22 | 2016-04-20 | 151.332 | 167,816 | -2,280 | 0.01% | 25,395,940 |
| 2016-04-21 | 2016-04-19 | 151.721 | 170,096 | +2,280 | 0.01% | 25,807,217 |
| 2016-04-20 | 2016-04-18 | 151.799 | 167,816 | +3,210 | 0.01% | 25,474,363 |
| 2016-04-07 | 2016-04-05 | 153.902 | 164,606 | +3,210 | 0.01% | 25,333,239 |
| 2016-04-05 | 2016-03-31 | 156.862 | 161,396 | +3,210 | 0.01% | 25,316,890 |
| 2016-04-01 | 2016-03-30 | 159.354 | 158,186 | -3,210 | 0.01% | 25,207,617 |
| 2016-03-31 | 2016-03-29 | 156.239 | 161,396 | +3,210 | 0.01% | 25,216,327 |
| 2016-03-22 | 2016-03-18 | 156.706 | 158,186 | -6,420 | 0.01% | 24,788,722 |
| 2016-03-21 | 2016-03-17 | 153.980 | 164,606 | +642 | 0.01% | 25,346,060 |
| 2016-03-09 | 2016-03-07 | 152.890 | 163,964 | +642 | 0.01% | 25,068,418 |
| 2016-03-08 | 2016-03-04 | 153.980 | 163,322 | -642 | 0.01% | 25,148,349 |
| 2016-01-22 | 2016-01-20 | 145.802 | 163,964 | +642 | 0.01% | 23,906,306 |
| 2016-01-13 | 2016-01-11 | 152.578 | 163,322 | +3,210 | 0.01% | 24,919,381 |
| 2016-01-12 | 2016-01-08 | 154.759 | 160,112 | +642 | 0.01% | 24,778,777 |
| 2016-01-11 | 2016-01-07 | 156.395 | 159,470 | +3,210 | 0.01% | 24,940,251 |
| 2015-12-23 | 2015-12-21 | 160.445 | 156,260 | -3,210 | 0.01% | 25,071,087 |
| 2015-12-14 | 2015-12-10 | 157.641 | 159,470 | +3,210 | 0.01% | 25,138,979 |
| 2015-11-13 | 2015-11-11 | 159.043 | 156,260 | +963 | 0.01% | 24,852,019 |
| 2015-10-19 | 2015-10-15 | 167.766 | 155,297 | -3,531 | 0.01% | 26,053,549 |
| 2015-10-16 | 2015-10-14 | 165.118 | 158,828 | -3,210 | 0.01% | 26,225,335 |
| 2015-09-25 | 2015-09-23 | 158.108 | 162,038 | +321 | 0.01% | 25,619,523 |
| 2015-09-22 | 2015-09-18 | 162.478 | 161,717 | +1,094 | 0.01% | 26,275,488 |
| 2015-09-21 | 2015-09-17 | 162.635 | 160,623 | +637 | 0.01% | 26,122,927 |
| 2015-09-15 | 2015-09-11 | 164.517 | 159,986 | +3,189 | 0.01% | 26,320,421 |
| 2015-09-10 | 2015-09-08 | 162.478 | 156,797 | -3,189 | 0.01% | 25,476,095 |
| 2015-09-09 | 2015-09-07 | 158.401 | 159,986 | -3,188 | 0.01% | 25,341,873 |
| 2015-09-08 | 2015-09-04 | 159.969 | 163,174 | +3,826 | 0.01% | 26,102,763 |
| 2015-09-07 | 2015-09-02 | 160.910 | 159,348 | -3,188 | 0.01% | 25,640,668 |
| 2015-09-02 | 2015-08-31 | 162.008 | 162,536 | +3,188 | 0.01% | 26,332,085 |
| 2015-09-01 | 2015-08-28 | 164.047 | 159,348 | -319 | 0.01% | 26,140,486 |
| 2015-08-31 | 2015-08-27 | 162.949 | 159,667 | +2,870 | 0.01% | 26,017,530 |
| 2015-08-28 | 2015-08-26 | 157.303 | 156,797 | +318 | 0.01% | 24,664,598 |
| 2015-08-26 | 2015-08-24 | 154.558 | 156,479 | +1,276 | 0.01% | 24,185,109 |
| 2015-08-24 | 2015-08-20 | 165.929 | 155,203 | -6,377 | 0.01% | 25,752,603 |
| 2015-08-21 | 2015-08-19 | 170.477 | 161,580 | -11,571 | 0.01% | 27,545,617 |
| 2015-08-20 | 2015-08-18 | 173.927 | 173,151 | -2,232 | 0.01% | 30,115,627 |
| 2015-08-12 | 2015-08-10 | 181.769 | 175,383 | -436 | 0.01% | 31,879,117 |
| 2015-08-10 | 2015-08-06 | 179.102 | 175,819 | -638 | 0.01% | 31,489,609 |
| 2015-08-05 | 2015-08-03 | 178.318 | 176,457 | +638 | 0.01% | 31,465,505 |
| 2015-07-29 | 2015-07-27 | 174.554 | 175,819 | +638 | 0.01% | 30,689,960 |
| 2015-07-21 | 2015-07-17 | 180.514 | 175,181 | -1,276 | 0.01% | 31,622,608 |
| 2015-07-20 | 2015-07-16 | 175.809 | 176,457 | +638 | 0.01% | 31,022,719 |
| 2015-07-15 | 2015-07-13 | 175.809 | 175,819 | +2,869 | 0.01% | 30,910,553 |
| 2015-07-10 | 2015-07-08 | 164.988 | 172,950 | -3,826 | 0.01% | 28,534,592 |
| 2015-07-09 | 2015-07-07 | 172.515 | 176,776 | +2,283 | 0.01% | 30,496,594 |
| 2015-07-08 | 2015-07-06 | 170.790 | 174,493 | +638 | 0.01% | 29,801,714 |
| 2015-07-02 | 2015-06-29 | 176.279 | 173,855 | +1,040 | 0.01% | 30,647,062 |
| 2015-06-23 | 2015-06-19 | 183.180 | 172,815 | -2,869 | 0.01% | 31,656,262 |
| 2015-06-18 | 2015-06-16 | 177.064 | 175,684 | -638 | 0.01% | 31,107,242 |
| 2015-06-16 | 2015-06-12 | 177.534 | 176,322 | -1,275 | 0.01% | 31,303,168 |
| 2015-06-15 | 2015-06-11 | 173.927 | 177,597 | +2,199 | 0.01% | 30,888,906 |
| 2015-06-12 | 2015-06-10 | 173.456 | 175,398 | -1,275 | 0.01% | 30,423,916 |
| 2015-06-11 | 2015-06-09 | 175.652 | 176,673 | +318 | 0.01% | 31,032,986 |
| 2015-06-10 | 2015-06-08 | 177.064 | 176,355 | +957 | 0.01% | 31,226,052 |
| 2015-06-08 | 2015-06-04 | 179.259 | 175,398 | -3,691 | 0.01% | 31,441,715 |
| 2015-06-05 | 2015-06-03 | 185.062 | 179,089 | +7,970 | 0.01% | 33,142,577 |
| 2015-06-04 | 2015-06-02 | 192.747 | 171,119 | +3,826 | 0.01% | 32,982,644 |
| 2015-06-03 | 2015-06-01 | 192.433 | 167,293 | +97,154 | 0.01% | 32,192,721 |
| 2015-06-02 | 2015-05-29 | 189.767 | 70,139 | +319 | 0.00% | 13,310,069 |
| 2015-06-01 | 2015-05-28 | 189.767 | 69,820 | +4,464 | 0.00% | 13,249,533 |
| 2015-05-29 | 2015-05-27 | 185.376 | 65,356 | +7,013 | 0.00% | 12,115,415 |
| 2015-05-28 | 2015-05-26 | 469.773 | 58,343 | +6,377 | 0.00% | 27,407,970 |
| 2015-05-27 | 2015-05-22 | 489.975 | 51,966 | +23,323 | 0.00% | 25,462,056 |
| 2015-05-19 | 2015-05-15 | 479.447 | 28,643 | +176 | 0.00% | 13,732,811 |
| 2015-05-07 | 2015-05-05 | 473.472 | 28,467 | +176 | 0.00% | 13,478,329 |
| 2015-04-23 | 2015-04-21 | 480.586 | 28,291 | -3,515 | 0.00% | 13,596,245 |
| 2015-04-20 | 2015-04-16 | 469.773 | 31,806 | +176 | 0.00% | 14,941,602 |
| 2015-04-17 | 2015-04-15 | 472.334 | 31,630 | +3,514 | 0.00% | 14,939,922 |
| 2015-04-15 | 2015-04-13 | 488.268 | 28,116 | -3,514 | 0.00% | 13,728,145 |
| 2015-04-14 | 2015-04-10 | 476.887 | 31,630 | +176 | 0.00% | 15,083,921 |
| 2015-04-13 | 2015-04-09 | 471.480 | 31,454 | -3,866 | 0.00% | 14,829,941 |
| 2015-04-10 | 2015-04-08 | 447.579 | 35,320 | -3,163 | 0.00% | 15,808,492 |
| 2015-04-01 | 2015-03-30 | 456.684 | 38,483 | +3,514 | 0.00% | 17,574,582 |
| 2015-03-30 | 2015-03-26 | 444.449 | 34,969 | +527 | 0.00% | 15,541,942 |
| 2015-03-20 | 2015-03-18 | 431.076 | 34,442 | +3,515 | 0.00% | 14,847,114 |
| 2015-03-11 | 2015-03-09 | 442.641 | 30,927 | +609 | 0.00% | 13,689,559 |
| 2015-02-27 | 2015-02-25 | 441.190 | 30,318 | -3,445 | 0.00% | 13,375,991 |
| 2015-02-26 | 2015-02-24 | 439.158 | 33,763 | +1,378 | 0.00% | 14,827,290 |
| 2015-02-23 | 2015-02-16 | 439.738 | 32,385 | -2,067 | 0.00% | 14,240,930 |
| 2015-02-16 | 2015-02-12 | 432.482 | 34,452 | +1,722 | 0.00% | 14,899,872 |
| 2015-02-13 | 2015-02-11 | 437.997 | 32,730 | -3,789 | 0.00% | 14,335,640 |
| 2015-02-11 | 2015-02-09 | 431.031 | 36,519 | +3,445 | 0.00% | 15,740,813 |
| 2015-02-10 | 2015-02-06 | 435.675 | 33,074 | -3,445 | 0.00% | 14,409,511 |
| 2015-02-03 | 2015-01-30 | 431.031 | 36,519 | -3,446 | 0.00% | 15,740,813 |
| 2015-01-27 | 2015-01-23 | 423.194 | 39,965 | +345 | 0.01% | 16,912,943 |
| 2015-01-22 | 2015-01-20 | 409.262 | 39,620 | +5,168 | 0.00% | 16,214,943 |
| 2015-01-21 | 2015-01-19 | 407.230 | 34,452 | +344 | 0.00% | 14,029,879 |
| 2015-01-19 | 2015-01-15 | 413.906 | 34,108 | +1,378 | 0.00% | 14,117,494 |
| 2015-01-16 | 2015-01-14 | 413.325 | 32,730 | +345 | 0.00% | 13,528,132 |
| 2015-01-15 | 2015-01-13 | 416.228 | 32,385 | +1,722 | 0.00% | 13,479,534 |
| 2015-01-14 | 2015-01-12 | 415.647 | 30,663 | -17,226 | 0.00% | 12,744,990 |
| 2015-01-08 | 2015-01-06 | 368.626 | 47,889 | -689 | 0.01% | 17,653,114 |
| 2014-12-16 | 2014-12-12 | 382.268 | 48,578 | +345 | 0.01% | 18,569,800 |
| 2014-12-15 | 2014-12-11 | 385.461 | 48,233 | +344 | 0.01% | 18,591,917 |
| 2014-12-08 | 2014-12-04 | 398.812 | 47,889 | +345 | 0.01% | 19,098,723 |
| 2014-12-03 | 2014-12-01 | 400.264 | 47,544 | +3,445 | 0.01% | 19,030,133 |
| 2014-11-26 | 2014-11-24 | 415.067 | 44,099 | -1,723 | 0.01% | 18,304,025 |
| 2014-10-31 | 2014-10-29 | 394.458 | 45,822 | -1,722 | 0.01% | 18,074,876 |
| 2014-10-24 | 2014-10-22 | 386.331 | 47,544 | -2,412 | 0.01% | 18,367,735 |
| 2014-10-16 | 2014-10-14 | 380.526 | 49,956 | -3,445 | 0.01% | 19,009,565 |
| 2014-10-14 | 2014-10-10 | 378.785 | 53,401 | +2,412 | 0.01% | 20,227,478 |
| 2014-10-13 | 2014-10-09 | 384.299 | 50,989 | -1,723 | 0.01% | 19,595,047 |
| 2014-09-23 | 2014-09-19 | 397.361 | 52,712 | -345 | 0.01% | 20,945,695 |
| 2014-09-22 | 2014-09-18 | 394.168 | 53,057 | +345 | 0.01% | 20,913,383 |
| 2014-09-12 | 2014-09-10 | 402.295 | 52,712 | +345 | 0.01% | 21,205,795 |
| 2014-09-08 | 2014-09-04 | 416.228 | 52,367 | +1,722 | 0.01% | 21,796,596 |
| 2014-09-03 | 2014-09-01 | 411.003 | 50,645 | -1,722 | 0.01% | 20,815,251 |
| 2014-09-02 | 2014-08-29 | 411.993 | 52,367 | +1,722 | 0.01% | 21,574,814 |
| 2014-09-01 | 2014-08-28 | 418.116 | 50,645 | +229 | 0.01% | 21,175,464 |
| 2014-08-26 | 2014-08-22 | 425.696 | 50,416 | +1,715 | 0.01% | 21,461,914 |
| 2014-08-13 | 2014-08-11 | 418.990 | 48,701 | -1,715 | 0.01% | 20,405,247 |
| 2014-08-12 | 2014-08-08 | 407.911 | 50,416 | +3,429 | 0.01% | 20,565,217 |
| 2014-08-11 | 2014-08-07 | 417.241 | 46,987 | -3,429 | 0.01% | 19,604,897 |
| 2014-08-05 | 2014-08-01 | 418.699 | 50,416 | +5,487 | 0.01% | 21,109,115 |
| 2014-08-01 | 2014-07-30 | 438.526 | 44,929 | -343 | 0.01% | 19,702,521 |
| 2014-07-31 | 2014-07-29 | 428.904 | 45,272 | +343 | 0.01% | 19,417,332 |
| 2014-07-29 | 2014-07-25 | 415.783 | 44,929 | -3,429 | 0.01% | 18,680,714 |
| 2014-07-24 | 2014-07-22 | 407.036 | 48,358 | -1,715 | 0.01% | 19,683,438 |
| 2014-07-22 | 2014-07-18 | 404.120 | 50,073 | +2,058 | 0.01% | 20,235,505 |
| 2014-07-21 | 2014-07-17 | 405.870 | 48,015 | +1,371 | 0.01% | 19,487,825 |
| 2014-07-17 | 2014-07-15 | 405.578 | 46,644 | +6,860 | 0.01% | 18,917,778 |
| 2014-07-15 | 2014-07-11 | 411.409 | 39,784 | -1,715 | 0.01% | 16,367,512 |
| 2014-07-14 | 2014-07-10 | 414.034 | 41,499 | -3,430 | 0.01% | 17,181,979 |
| 2014-07-11 | 2014-07-09 | 405.870 | 44,929 | +1,715 | 0.01% | 18,235,312 |
| 2014-07-04 | 2014-07-02 | 414.908 | 43,214 | -4,115 | 0.01% | 17,929,847 |
| 2014-06-27 | 2014-06-25 | 395.664 | 47,329 | -1,715 | 0.01% | 18,726,404 |
| 2014-06-19 | 2014-06-17 | 390.999 | 49,044 | +1,715 | 0.01% | 19,176,170 |
| 2014-06-17 | 2014-06-13 | 397.122 | 47,329 | -1,715 | 0.01% | 18,795,403 |
| 2014-06-16 | 2014-06-12 | 392.749 | 49,044 | +1,715 | 0.01% | 19,261,969 |
| 2014-06-10 | 2014-06-06 | 394.790 | 47,329 | +1,714 | 0.01% | 18,685,004 |
| 2014-06-09 | 2014-06-05 | 402.954 | 45,615 | +1,715 | 0.01% | 18,380,737 |
| 2014-06-05 | 2014-06-03 | 407.327 | 43,900 | +3,430 | 0.01% | 17,881,672 |
| 2014-06-03 | 2014-05-29 | 399.455 | 40,470 | -2,401 | 0.01% | 16,165,941 |
| 2014-05-30 | 2014-05-28 | 390.999 | 42,871 | -1,715 | 0.01% | 16,762,531 |
| 2014-05-28 | 2014-05-26 | 390.416 | 44,586 | +1,715 | 0.01% | 17,407,095 |
| 2014-05-23 | 2014-05-21 | 394.498 | 42,871 | -1,715 | 0.01% | 16,912,531 |
| 2014-05-22 | 2014-05-20 | 404.013 | 44,586 | -5,144 | 0.01% | 18,013,337 |
| 2014-05-21 | 2014-05-19 | 399.544 | 49,730 | +1,063 | 0.01% | 19,869,329 |
| 2014-05-16 | 2014-05-14 | 397.161 | 48,667 | +6,713 | 0.01% | 19,328,613 |
| 2014-05-14 | 2014-05-12 | 390.308 | 41,954 | -1,678 | 0.01% | 16,374,975 |
| 2014-05-13 | 2014-05-09 | 374.815 | 43,632 | -1,678 | 0.01% | 16,353,915 |
| 2014-05-05 | 2014-04-30 | 414.999 | 45,310 | +3,960 | 0.01% | 18,803,592 |
| 2014-05-02 | 2014-04-29 | 426.631 | 41,350 | +955 | 0.01% | 17,641,203 |
| 2014-04-29 | 2014-04-25 | 424.745 | 40,395 | +1,590 | 0.01% | 17,157,571 |
| 2014-04-28 | 2014-04-24 | 428.518 | 38,805 | +636 | 0.01% | 16,628,626 |
| 2014-04-03 | 2014-04-01 | 410.597 | 38,169 | -1,590 | 0.01% | 15,672,085 |
| 2014-03-18 | 2014-03-14 | 379.787 | 39,759 | +1,590 | 0.01% | 15,099,940 |
| 2014-03-07 | 2014-03-05 | 391.734 | 38,169 | -3,817 | 0.01% | 14,952,082 |
| 2014-03-04 | 2014-02-28 | 382.302 | 41,986 | -1,590 | 0.01% | 16,051,326 |
| 2013-12-03 | 2013-11-29 | 385.446 | 43,576 | +1,272 | 0.01% | 16,796,186 |
| 2013-12-02 | 2013-11-28 | 388.904 | 42,304 | -1,590 | 0.01% | 16,452,199 |
| 2013-11-29 | 2013-11-27 | 385.760 | 43,894 | +1,590 | 0.01% | 16,932,557 |
| 2013-11-22 | 2013-11-20 | 384.188 | 42,304 | +1,591 | 0.01% | 16,252,698 |
| 2013-11-21 | 2013-11-19 | 386.703 | 40,713 | -1,591 | 0.01% | 15,743,854 |
| 2013-11-07 | 2013-11-05 | 382.931 | 42,304 | +1,591 | 0.01% | 16,199,498 |
| 2013-11-05 | 2013-11-01 | 384.817 | 40,713 | -1,591 | 0.01% | 15,667,055 |
| 2013-10-25 | 2013-10-23 | 384.817 | 42,304 | +1,591 | 0.01% | 16,279,298 |
| 2013-10-17 | 2013-10-15 | 384.188 | 40,713 | +1,590 | 0.01% | 15,641,455 |
| 2013-10-16 | 2013-10-11 | 389.533 | 39,123 | -1,590 | 0.01% | 15,239,695 |
| 2013-10-08 | 2013-10-04 | 387.332 | 40,713 | +1,590 | 0.01% | 15,769,454 |
| 2013-10-07 | 2013-10-03 | 392.991 | 39,123 | -2,227 | 0.01% | 15,374,995 |
| 2013-10-04 | 2013-10-02 | 385.446 | 41,350 | -1,590 | 0.01% | 15,938,183 |
| 2013-10-03 | 2013-09-30 | 371.298 | 42,940 | +1,590 | 0.01% | 15,943,540 |
| 2013-09-26 | 2013-09-24 | 373.813 | 41,350 | +1,591 | 0.01% | 15,457,178 |
| 2013-09-24 | 2013-09-19 | 386.075 | 39,759 | -1,272 | 0.01% | 15,349,939 |
| 2013-09-18 | 2013-09-16 | 362.495 | 41,031 | -3,181 | 0.01% | 14,873,536 |
| 2013-09-03 | 2013-08-30 | 349.827 | 44,212 | +227 | 0.01% | 15,466,552 |
| 2013-09-02 | 2013-08-29 | 344.455 | 43,985 | -633 | 0.01% | 15,150,843 |
| 2013-08-22 | 2013-08-20 | 352.987 | 44,618 | +316 | 0.01% | 15,749,580 |
| 2013-08-21 | 2013-08-19 | 360.255 | 44,302 | +3,165 | 0.01% | 15,960,037 |
| 2013-08-20 | 2013-08-16 | 364.048 | 41,137 | -3,165 | 0.01% | 14,975,827 |
| 2013-08-16 | 2013-08-13 | 365.312 | 44,302 | -316 | 0.01% | 16,184,038 |
| 2013-08-09 | 2013-08-07 | 350.775 | 44,618 | +3,164 | 0.01% | 15,650,881 |
| 2013-08-08 | 2013-08-06 | 355.515 | 41,454 | +317 | 0.01% | 14,737,529 |
| 2013-08-06 | 2013-08-02 | 358.675 | 41,137 | -3,165 | 0.01% | 14,754,829 |
| 2013-07-23 | 2013-07-19 | 338.451 | 44,302 | +3,165 | 0.01% | 14,994,035 |
| 2013-07-12 | 2013-07-10 | 335.606 | 41,137 | -3,165 | 0.01% | 13,805,840 |
| 2013-07-08 | 2013-07-04 | 327.074 | 44,302 | -316 | 0.01% | 14,490,034 |
| 2013-07-05 | 2013-07-03 | 322.966 | 44,618 | +316 | 0.01% | 14,410,090 |
| 2013-05-28 | 2013-05-24 | 356.779 | 44,302 | +633 | 0.01% | 15,806,037 |
| 2013-05-24 | 2013-05-22 | 383.502 | 43,669 | +992 | 0.01% | 16,747,149 |
| 2013-05-03 | 2013-04-30 | 377.682 | 42,677 | -309 | 0.01% | 16,118,317 |
| 2013-04-02 | 2013-03-27 | 367.657 | 42,986 | +309 | 0.01% | 15,804,125 |
| 2013-03-19 | 2013-03-15 | 365.394 | 42,677 | -464 | 0.01% | 15,593,919 |
| 2013-03-14 | 2013-03-12 | 379.622 | 43,141 | +464 | 0.01% | 16,377,261 |
| 2013-03-12 | 2013-03-08 | 384.149 | 42,677 | -309 | 0.01% | 16,394,315 |
| 2013-03-11 | 2013-03-07 | 380.268 | 42,986 | -928 | 0.01% | 16,346,219 |
| 2013-03-08 | 2013-03-06 | 377.682 | 43,914 | +309 | 0.01% | 16,585,509 |
| 2013-03-07 | 2013-03-05 | 376.065 | 43,605 | +619 | 0.01% | 16,398,305 |
| 2013-02-26 | 2013-02-22 | 384.472 | 42,986 | -619 | 0.01% | 16,526,917 |
| 2013-02-25 | 2013-02-21 | 385.766 | 43,605 | +619 | 0.01% | 16,821,305 |
| 2013-02-07 | 2013-02-05 | 394.496 | 42,986 | +309 | 0.01% | 16,957,812 |
| 2013-01-22 | 2013-01-18 | 422.305 | 42,677 | +3,711 | 0.01% | 18,022,707 |
| 2012-12-14 | 2012-12-12 | 393.849 | 38,966 | -309 | 0.01% | 15,346,738 |
| 2012-12-07 | 2012-12-05 | 383.179 | 39,275 | -310 | 0.01% | 15,049,342 |
| 2012-12-04 | 2012-11-30 | 382.532 | 39,585 | -618 | 0.01% | 15,142,527 |
| 2012-11-06 | 2012-11-02 | 374.448 | 40,203 | -309 | 0.01% | 15,053,933 |
| 2012-10-31 | 2012-10-29 | 363.130 | 40,512 | +309 | 0.01% | 14,711,142 |
| 2012-10-30 | 2012-10-26 | 380.915 | 40,203 | +618 | 0.01% | 15,313,932 |
| 2012-10-25 | 2012-10-22 | 371.538 | 39,585 | -618 | 0.01% | 14,707,323 |
| 2012-10-24 | 2012-10-19 | 367.011 | 40,203 | +618 | 0.01% | 14,754,934 |
| 2012-09-27 | 2012-09-25 | 368.951 | 39,585 | -309 | 0.01% | 14,604,922 |
| 2012-09-14 | 2012-09-12 | 361.190 | 39,894 | -618 | 0.01% | 14,409,328 |
| 2012-09-11 | 2012-09-07 | 350.603 | 40,512 | +196 | 0.01% | 14,203,622 |
| 2012-09-04 | 2012-08-31 | 342.804 | 40,316 | -1,847 | 0.01% | 13,820,504 |
| 2012-08-08 | 2012-08-06 | 349.628 | 42,163 | -3,077 | 0.01% | 14,741,367 |
| 2012-07-31 | 2012-07-27 | 326.558 | 45,240 | +308 | 0.01% | 14,773,475 |
| 2012-05-30 | 2012-05-28 | 309.186 | 44,932 | +1,253 | 0.01% | 13,892,357 |
| 2012-05-24 | 2012-05-22 | 309.186 | 43,679 | -299 | 0.01% | 13,504,947 |
| 2012-05-18 | 2012-05-16 | 315.203 | 43,978 | +299 | 0.01% | 13,861,991 |
| 2012-05-11 | 2012-05-09 | 332.083 | 43,679 | +2,992 | 0.01% | 14,505,043 |
| 2012-05-04 | 2012-05-02 | 350.968 | 40,687 | -2,992 | 0.01% | 14,279,843 |
| 2012-04-13 | 2012-04-11 | 324.395 | 43,679 | -299 | 0.01% | 14,169,244 |
| 2012-04-03 | 2012-03-30 | 335.258 | 43,978 | +1,196 | 0.01% | 14,743,984 |
| 2012-03-15 | 2012-03-13 | 370.021 | 42,782 | +300 | 0.01% | 15,830,227 |
| 2012-03-01 | 2012-02-28 | 376.372 | 42,482 | -300 | 0.01% | 15,989,018 |
| 2012-02-28 | 2012-02-24 | 371.024 | 42,782 | -598 | 0.01% | 15,873,128 |
| 2012-02-06 | 2012-02-02 | 347.960 | 43,380 | +299 | 0.01% | 15,094,500 |
| 2012-01-20 | 2012-01-18 | 330.244 | 43,081 | -5,983 | 0.01% | 14,227,257 |
| 2011-12-12 | 2011-12-08 | 302.835 | 49,064 | +5,983 | 0.01% | 14,858,316 |
| 2011-12-06 | 2011-12-02 | 304.005 | 43,081 | -299 | 0.01% | 13,096,852 |
| 2011-11-25 | 2011-11-23 | 283.114 | 43,380 | +299 | 0.01% | 12,281,500 |
| 2011-10-17 | 2011-10-13 | 320.050 | 43,081 | -299 | 0.01% | 13,788,055 |
| 2011-10-06 | 2011-10-03 | 270.580 | 43,380 | +299 | 0.01% | 11,737,750 |
| 2011-09-28 | 2011-09-26 | 288.964 | 43,081 | -6,582 | 0.01% | 12,448,850 |
| 2011-09-27 | 2011-09-23 | 296.150 | 49,663 | +5,685 | 0.01% | 14,707,712 |
| 2011-09-26 | 2011-09-22 | 299.159 | 43,978 | -300 | 0.01% | 13,156,397 |
| 2011-09-12 | 2011-09-08 | 347.089 | 44,278 | +231 | 0.01% | 15,368,422 |
| 2011-09-08 | 2011-09-06 | 342.721 | 44,047 | +297 | 0.01% | 15,095,846 |
| 2011-08-30 | 2011-08-26 | 348.097 | 43,750 | +298 | 0.01% | 15,229,259 |
| 2011-08-22 | 2011-08-18 | 349.105 | 43,452 | +297 | 0.01% | 15,169,326 |
| 2011-08-11 | 2011-08-09 | 354.145 | 43,155 | -2,976 | 0.01% | 15,283,144 |
| 2011-08-10 | 2011-08-08 | 369.601 | 46,131 | +595 | 0.01% | 17,050,084 |
| 2011-08-09 | 2011-08-05 | 376.993 | 45,536 | -2,976 | 0.01% | 17,166,774 |
| 2011-07-27 | 2011-07-25 | 389.090 | 48,512 | -2,976 | 0.01% | 18,875,510 |
| 2011-07-22 | 2011-07-20 | 379.345 | 51,488 | -2,976 | 0.01% | 19,531,740 |
| 2011-07-14 | 2011-07-12 | 372.961 | 54,464 | +2,678 | 0.01% | 20,312,972 |
| 2011-07-13 | 2011-07-11 | 382.705 | 51,786 | +2,977 | 0.01% | 19,818,786 |
| 2011-07-12 | 2011-07-08 | 391.106 | 48,809 | -2,977 | 0.01% | 19,089,469 |
| 2011-07-08 | 2011-07-06 | 388.418 | 51,786 | +2,977 | 0.01% | 20,114,589 |
| 2011-06-17 | 2011-06-15 | 384.721 | 48,809 | -298 | 0.01% | 18,777,871 |
| 2011-06-13 | 2011-06-09 | 392.786 | 49,107 | +298 | 0.01% | 19,288,519 |
| 2011-05-18 | 2011-05-16 | 389.426 | 48,809 | +297 | 0.01% | 19,007,470 |
| 2011-05-16 | 2011-05-12 | 388.754 | 48,512 | -2,976 | 0.01% | 18,859,210 |
| 2011-05-13 | 2011-05-11 | 393.458 | 51,488 | +2,976 | 0.01% | 20,258,341 |
| 2011-05-12 | 2011-05-09 | 409.590 | 48,512 | +1,191 | 0.01% | 19,870,032 |
| 2011-05-11 | 2011-05-06 | 405.474 | 47,321 | +971 | 0.01% | 19,187,414 |
| 2011-05-09 | 2011-05-05 | 407.875 | 46,350 | +291 | 0.01% | 18,904,999 |
| 2011-03-25 | 2011-03-23 | 415.765 | 46,059 | +1,166 | 0.01% | 19,149,709 |
| 2011-03-21 | 2011-03-17 | 399.985 | 44,893 | +292 | 0.01% | 17,956,523 |
| 2011-03-03 | 2011-03-01 | 432.231 | 44,601 | -1,458 | 0.01% | 19,277,921 |
| 2011-03-01 | 2011-02-25 | 411.305 | 46,059 | +1,458 | 0.01% | 18,944,308 |
| 2011-02-17 | 2011-02-15 | 406.503 | 44,601 | +291 | 0.01% | 18,130,426 |
| 2011-02-01 | 2011-01-28 | 453.842 | 44,310 | -291 | 0.01% | 20,109,749 |
| 2011-01-18 | 2011-01-14 | 461.389 | 44,601 | -583 | 0.01% | 20,578,416 |
| 2010-12-28 | 2010-12-22 | 413.020 | 45,184 | +291 | 0.01% | 18,661,916 |
| 2010-12-21 | 2010-12-17 | 390.380 | 44,893 | -583 | 0.01% | 17,525,320 |
| 2010-12-13 | 2010-12-09 | 391.752 | 45,476 | +1,458 | 0.01% | 17,815,312 |
| 2010-12-10 | 2010-12-08 | 390.723 | 44,018 | +1,166 | 0.01% | 17,198,838 |
| 2010-12-06 | 2010-12-02 | 399.985 | 42,852 | +291 | 0.01% | 17,140,154 |
| 2010-11-24 | 2010-11-22 | 400.328 | 42,561 | -1,457 | 0.01% | 17,038,358 |
| 2010-11-18 | 2010-11-16 | 430.515 | 44,018 | +583 | 0.01% | 18,950,431 |
| 2010-11-10 | 2010-11-08 | 447.324 | 43,435 | -292 | 0.01% | 19,429,538 |
| 2010-11-08 | 2010-11-04 | 445.609 | 43,727 | -291 | 0.01% | 19,485,156 |
| 2010-10-15 | 2010-10-13 | 407.189 | 44,018 | +1,457 | 0.01% | 17,923,635 |
| 2010-10-05 | 2010-09-30 | 403.415 | 42,561 | -583 | 0.01% | 17,169,759 |
| 2010-09-27 | 2010-09-22 | 382.490 | 43,144 | -291 | 0.01% | 16,502,143 |
| 2010-09-24 | 2010-09-21 | 374.600 | 43,435 | -583 | 0.01% | 16,270,748 |
| 2010-09-22 | 2010-09-20 | 366.024 | 44,018 | -292 | 0.01% | 16,111,641 |
| 2010-09-10 | 2010-09-08 | 350.930 | 44,310 | +217 | 0.01% | 15,549,715 |
| 2010-08-12 | 2010-08-10 | 348.862 | 44,093 | -2,901 | 0.01% | 15,382,364 |
| 2010-08-11 | 2010-08-09 | 354.033 | 46,994 | -290 | 0.01% | 16,637,412 |
| 2010-08-10 | 2010-08-06 | 346.104 | 47,284 | -290 | 0.01% | 16,365,182 |
| 2010-07-20 | 2010-07-16 | 313.872 | 47,574 | -290 | 0.01% | 14,932,157 |
| 2010-07-19 | 2010-07-15 | 316.285 | 47,864 | +290 | 0.01% | 15,138,679 |
| 2010-07-16 | 2010-07-14 | 319.905 | 47,574 | -290 | 0.01% | 15,219,156 |
| 2010-07-05 | 2010-06-30 | 311.631 | 47,864 | -2,901 | 0.01% | 14,915,930 |
| 2010-06-22 | 2010-06-18 | 311.114 | 50,765 | -290 | 0.01% | 15,793,723 |
| 2010-06-21 | 2010-06-17 | 309.908 | 51,055 | +290 | 0.01% | 15,822,347 |
| 2010-06-08 | 2010-06-04 | 303.186 | 50,765 | +290 | 0.01% | 15,391,224 |
| 2010-06-01 | 2010-05-28 | 304.909 | 50,475 | +14,504 | 0.01% | 15,390,300 |
| 2010-05-27 | 2010-05-25 | 297.842 | 35,971 | -290 | 0.01% | 10,713,692 |
| 2010-05-20 | 2010-05-18 | 311.459 | 36,261 | +290 | 0.01% | 11,293,820 |
| 2010-05-18 | 2010-05-14 | 327.579 | 35,971 | +862 | 0.01% | 11,783,335 |
| 2010-05-07 | 2010-05-05 | 332.347 | 35,109 | +2,265 | 0.01% | 11,668,361 |
| 2010-04-27 | 2010-04-23 | 346.298 | 32,844 | -283 | 0.01% | 11,373,796 |
| 2010-04-26 | 2010-04-22 | 349.476 | 33,127 | +283 | 0.01% | 11,577,098 |
| 2010-04-22 | 2010-04-20 | 355.657 | 32,844 | +283 | 0.01% | 11,681,196 |
| 2010-04-21 | 2010-04-19 | 354.951 | 32,561 | +566 | 0.00% | 11,557,545 |
| 2010-04-20 | 2010-04-16 | 364.840 | 31,995 | +567 | 0.00% | 11,673,047 |
| 2010-04-19 | 2010-04-15 | 372.610 | 31,428 | +566 | 0.00% | 11,710,380 |
| 2010-04-13 | 2010-04-09 | 368.725 | 30,862 | -2,831 | 0.00% | 11,379,583 |
| 2010-04-01 | 2010-03-30 | 356.363 | 33,693 | +283 | 0.01% | 12,006,948 |
| 2010-03-30 | 2010-03-26 | 353.185 | 33,410 | -283 | 0.01% | 11,799,898 |
| 2010-03-29 | 2010-03-25 | 345.768 | 33,693 | +283 | 0.01% | 11,649,953 |
| 2010-03-11 | 2010-03-09 | 346.651 | 33,410 | -567 | 0.01% | 11,581,600 |
| 2010-03-03 | 2010-03-01 | 342.412 | 33,977 | -283 | 0.01% | 11,634,149 |
| 2010-02-26 | 2010-02-24 | 334.113 | 34,260 | +283 | 0.01% | 11,446,699 |
| 2010-02-24 | 2010-02-22 | 331.817 | 33,977 | -283 | 0.01% | 11,274,145 |
| 2010-02-23 | 2010-02-19 | 323.517 | 34,260 | +283 | 0.01% | 11,083,696 |
| 2010-02-09 | 2010-02-05 | 318.219 | 33,977 | +567 | 0.01% | 10,812,139 |
| 2010-02-05 | 2010-02-03 | 334.289 | 33,410 | +283 | 0.01% | 11,168,604 |
| 2010-01-27 | 2010-01-25 | 340.647 | 33,127 | +14,157 | 0.01% | 11,284,599 |
| 2010-01-26 | 2010-01-22 | 338.704 | 18,970 | +283 | 0.00% | 6,425,216 |
| 2010-01-13 | 2010-01-11 | 359.542 | 18,687 | -283 | 0.00% | 6,718,760 |
| 2010-01-12 | 2010-01-08 | 360.601 | 18,970 | +283 | 0.00% | 6,840,610 |
| 2009-12-16 | 2009-12-14 | 359.542 | 18,687 | -283 | 0.00% | 6,718,760 |
| 2009-12-07 | 2009-12-03 | 357.776 | 18,970 | +283 | 0.00% | 6,787,011 |
| 2009-11-27 | 2009-11-25 | 347.887 | 18,687 | -283 | 0.00% | 6,500,962 |
| 2009-11-26 | 2009-11-24 | 342.589 | 18,970 | +283 | 0.00% | 6,498,915 |
| 2009-11-25 | 2009-11-23 | 343.295 | 18,687 | -283 | 0.00% | 6,415,162 |
| 2009-11-18 | 2009-11-16 | 347.004 | 18,970 | +283 | 0.00% | 6,582,664 |
| 2009-11-09 | 2009-11-05 | 338.174 | 18,687 | +283 | 0.00% | 6,319,463 |
| 2009-11-05 | 2009-11-03 | 342.766 | 18,404 | +2,831 | 0.00% | 6,308,259 |
| 2009-11-04 | 2009-11-02 | 349.476 | 15,573 | -1,415 | 0.00% | 5,442,393 |
| 2009-11-02 | 2009-10-29 | 343.295 | 16,988 | +849 | 0.00% | 5,831,903 |
| 2009-10-19 | 2009-10-15 | 354.597 | 16,139 | -283 | 0.00% | 5,722,847 |
| 2009-10-15 | 2009-10-13 | 346.651 | 16,422 | -283 | 0.00% | 5,692,698 |
| 2009-10-14 | 2009-10-12 | 343.472 | 16,705 | +283 | 0.00% | 5,737,701 |
| 2009-10-13 | 2009-10-09 | 345.768 | 16,422 | -566 | 0.00% | 5,678,198 |
| 2009-10-12 | 2009-10-08 | 347.887 | 16,988 | -567 | 0.00% | 5,909,902 |
| 2009-10-08 | 2009-10-06 | 332.347 | 17,555 | +284 | 0.00% | 5,834,347 |
| 2009-10-07 | 2009-10-05 | 329.521 | 17,271 | +283 | 0.00% | 5,691,162 |
| 2009-09-30 | 2009-09-28 | 336.055 | 16,988 | +283 | 0.00% | 5,708,905 |
| 2009-09-28 | 2009-09-24 | 347.534 | 16,705 | +566 | 0.00% | 5,805,550 |
| 2009-09-25 | 2009-09-23 | 357.432 | 16,139 | -566 | 0.00% | 5,768,589 |
| 2009-09-24 | 2009-09-22 | 357.787 | 16,705 | +83 | 0.00% | 5,976,825 |
| 2009-09-23 | 2009-09-21 | 351.752 | 16,622 | +563 | 0.00% | 5,846,830 |
| 2009-09-10 | 2009-09-08 | 339.684 | 16,059 | -281 | 0.00% | 5,454,990 |
| 2009-09-07 | 2009-09-03 | 319.985 | 16,340 | +1,972 | 0.00% | 5,228,551 |
| 2009-09-03 | 2009-09-01 | 325.486 | 14,368 | -282 | 0.00% | 4,676,589 |
| 2009-09-02 | 2009-08-31 | 326.374 | 14,650 | -282 | 0.00% | 4,781,376 |
| 2009-08-26 | 2009-08-24 | 354.770 | 14,932 | -282 | 0.00% | 5,297,419 |
| 2009-08-21 | 2009-08-19 | 333.295 | 15,214 | -2,817 | 0.00% | 5,070,754 |
| 2009-08-12 | 2009-08-10 | 343.944 | 18,031 | +282 | 0.00% | 6,201,648 |
| 2009-08-11 | 2009-08-07 | 337.022 | 17,749 | +282 | 0.00% | 5,981,807 |
| 2009-08-07 | 2009-08-05 | 343.944 | 17,467 | -1,409 | 0.00% | 6,007,664 |
| 2009-08-06 | 2009-08-04 | 345.896 | 18,876 | +282 | 0.00% | 6,529,130 |
| 2009-08-03 | 2009-07-30 | 349.623 | 18,594 | +1,408 | 0.00% | 6,500,887 |
| 2009-07-22 | 2009-07-20 | 346.251 | 17,186 | -281 | 0.00% | 5,950,667 |
| 2009-07-21 | 2009-07-17 | 327.971 | 17,467 | -282 | 0.00% | 5,728,670 |
| 2009-07-16 | 2009-07-14 | 306.142 | 17,749 | -845 | 0.00% | 5,433,711 |
| 2009-07-14 | 2009-07-10 | 303.480 | 18,594 | -282 | 0.00% | 5,642,902 |
| 2009-07-13 | 2009-07-09 | 302.947 | 18,876 | +282 | 0.00% | 5,718,433 |
| 2009-07-10 | 2009-07-08 | 298.155 | 18,594 | +281 | 0.00% | 5,543,903 |
| 2009-07-06 | 2009-07-02 | 309.691 | 18,313 | +564 | 0.00% | 5,671,376 |
| 2009-07-03 | 2009-06-30 | 316.258 | 17,749 | +1,409 | 0.00% | 5,613,260 |
| 2009-06-30 | 2009-06-26 | 330.811 | 16,340 | -564 | 0.00% | 5,405,446 |
| 2009-06-29 | 2009-06-25 | 322.469 | 16,904 | -845 | 0.00% | 5,451,022 |
| 2009-06-24 | 2009-06-22 | 315.548 | 17,749 | -1,127 | 0.00% | 5,600,660 |
| 2009-06-22 | 2009-06-18 | 304.722 | 18,876 | +282 | 0.00% | 5,751,933 |
| 2009-06-19 | 2009-06-17 | 305.964 | 18,594 | +563 | 0.00% | 5,689,101 |
| 2009-06-18 | 2009-06-16 | 311.466 | 18,031 | +282 | 0.00% | 5,616,044 |
| 2009-06-17 | 2009-06-15 | 317.678 | 17,749 | -1,691 | 0.00% | 5,638,459 |
| 2009-06-16 | 2009-06-12 | 324.244 | 19,440 | +282 | 0.00% | 6,303,305 |
| 2009-06-15 | 2009-06-11 | 324.599 | 19,158 | +564 | 0.00% | 6,218,669 |
| 2009-06-04 | 2009-06-02 | 334.360 | 18,594 | +845 | 0.00% | 6,217,092 |
| 2009-05-29 | 2009-05-26 | 323.002 | 17,749 | -564 | 0.00% | 5,732,959 |
| 2009-05-27 | 2009-05-25 | 315.193 | 18,313 | -845 | 0.00% | 5,772,129 |
| 2009-05-26 | 2009-05-22 | 294.606 | 19,158 | +564 | 0.00% | 5,644,062 |
| 2009-05-22 | 2009-05-20 | 298.155 | 18,594 | +281 | 0.00% | 5,543,903 |
| 2009-05-21 | 2009-05-19 | 303.835 | 18,313 | -563 | 0.00% | 5,564,124 |
| 2009-05-20 | 2009-05-18 | 300.995 | 18,876 | -564 | 0.00% | 5,681,583 |
| 2009-05-18 | 2009-05-14 | 291.057 | 19,440 | +846 | 0.00% | 5,658,139 |
| 2009-05-15 | 2009-05-13 | 306.674 | 18,594 | -564 | 0.00% | 5,702,301 |
| 2009-05-13 | 2009-05-11 | 309.498 | 19,158 | +1,409 | 0.00% | 5,929,371 |
| 2009-05-12 | 2009-05-08 | 315.311 | 17,749 | +681 | 0.00% | 5,596,448 |
| 2009-05-06 | 2009-05-04 | 313.676 | 17,068 | -1,927 | 0.00% | 5,353,821 |
| 2009-05-05 | 2009-04-30 | 293.152 | 18,995 | -275 | 0.00% | 5,568,417 |
| 2009-05-04 | 2009-04-29 | 274.807 | 19,270 | -550 | 0.00% | 5,295,531 |
| 2009-04-30 | 2009-04-28 | 267.723 | 19,820 | +550 | 0.00% | 5,306,278 |
| 2009-04-29 | 2009-04-27 | 278.621 | 19,270 | +275 | 0.00% | 5,369,032 |
| 2009-04-28 | 2009-04-24 | 287.703 | 18,995 | -825 | 0.00% | 5,464,914 |
| 2009-04-23 | 2009-04-21 | 280.801 | 19,820 | +275 | 0.00% | 5,565,472 |
| 2009-04-21 | 2009-04-17 | 278.440 | 19,545 | -275 | 0.00% | 5,442,103 |
| 2009-04-20 | 2009-04-16 | 276.078 | 19,820 | +275 | 0.00% | 5,471,875 |
| 2009-04-16 | 2009-04-14 | 279.529 | 19,545 | +826 | 0.00% | 5,463,402 |
| 2009-04-15 | 2009-04-09 | 269.903 | 18,719 | -276 | 0.00% | 5,052,314 |
| 2009-04-14 | 2009-04-08 | 261.366 | 18,995 | +276 | 0.00% | 4,964,654 |
| 2009-04-08 | 2009-04-06 | 274.262 | 18,719 | -276 | 0.00% | 5,133,913 |
| 2009-04-07 | 2009-04-03 | 265.907 | 18,995 | -550 | 0.00% | 5,050,906 |
| 2009-03-31 | 2009-03-27 | 256.099 | 19,545 | +1,927 | 0.00% | 5,005,456 |
| 2009-03-26 | 2009-03-24 | 257.552 | 17,618 | -826 | 0.00% | 4,537,553 |
| 2009-03-23 | 2009-03-19 | 237.754 | 18,444 | -275 | 0.00% | 4,385,142 |
| 2009-03-20 | 2009-03-18 | 231.216 | 18,719 | +275 | 0.00% | 4,328,126 |
| 2009-02-11 | 2009-02-09 | 246.654 | 18,444 | -275 | 0.00% | 4,549,292 |
| 2009-02-10 | 2009-02-06 | 241.569 | 18,719 | -276 | 0.00% | 4,521,923 |
| 2009-02-09 | 2009-02-05 | 234.667 | 18,995 | +1,377 | 0.00% | 4,457,493 |
| 2009-02-03 | 2009-01-30 | 264.817 | 17,618 | -275 | 0.00% | 4,665,552 |
| 2009-01-30 | 2009-01-23 | 245.746 | 17,893 | +275 | 0.00% | 4,397,136 |
| 2009-01-20 | 2009-01-16 | 255.373 | 17,618 | -551 | 0.00% | 4,499,154 |
| 2009-01-19 | 2009-01-15 | 255.191 | 18,169 | +551 | 0.00% | 4,636,564 |
| 2009-01-15 | 2009-01-13 | 265.181 | 17,618 | +275 | 0.00% | 4,671,952 |
| 2008-12-30 | 2008-12-24 | 265.181 | 17,343 | +551 | 0.00% | 4,599,027 |
| 2008-12-29 | 2008-12-22 | 279.893 | 16,792 | +550 | 0.00% | 4,699,958 |
| 2008-12-23 | 2008-12-19 | 295.876 | 16,242 | -550 | 0.00% | 4,805,621 |
| 2008-12-15 | 2008-12-11 | 304.050 | 16,792 | -1,101 | 0.00% | 5,105,600 |
| 2008-12-12 | 2008-12-10 | 293.152 | 17,893 | -276 | 0.00% | 5,245,363 |
| 2008-11-27 | 2008-11-25 | 241.569 | 18,169 | -275 | 0.00% | 4,389,060 |
| 2008-11-25 | 2008-11-21 | 243.567 | 18,444 | +275 | 0.00% | 4,492,342 |
| 2008-11-17 | 2008-11-13 | 237.936 | 18,169 | +551 | 0.00% | 4,323,059 |
| 2008-11-13 | 2008-11-11 | 263.728 | 17,618 | +275 | 0.00% | 4,646,352 |
| 2008-11-11 | 2008-11-07 | 287.703 | 17,343 | -275 | 0.00% | 4,989,629 |
| 2008-11-10 | 2008-11-06 | 273.172 | 17,618 | +275 | 0.00% | 4,812,750 |
| 2008-11-07 | 2008-11-05 | 294.241 | 17,343 | -275 | 0.00% | 5,103,030 |
| 2008-11-03 | 2008-10-30 | 273.536 | 17,618 | +275 | 0.00% | 4,819,150 |
| 2008-10-29 | 2008-10-27 | 217.957 | 17,343 | -275 | 0.00% | 3,780,022 |
| 2008-10-24 | 2008-10-22 | 270.993 | 17,618 | -2,202 | 0.00% | 4,774,351 |
| 2008-10-22 | 2008-10-20 | 277.895 | 19,820 | -2,753 | 0.00% | 5,507,874 |
| 2008-10-16 | 2008-10-14 | 296.058 | 22,573 | +275 | 0.00% | 6,682,913 |
| 2008-10-14 | 2008-10-10 | 245.201 | 22,298 | -275 | 0.00% | 5,467,497 |
| 2008-10-02 | 2008-09-29 | 316.037 | 22,573 | +275 | 0.00% | 7,133,907 |
| 2008-09-30 | 2008-09-26 | 343.291 | 22,298 | -275 | 0.00% | 7,654,713 |
| 2008-09-29 | 2008-09-25 | 346.396 | 22,573 | +120 | 0.00% | 7,819,190 |
| 2008-09-24 | 2008-09-22 | 367.760 | 22,453 | -274 | 0.00% | 8,257,317 |
| 2008-09-23 | 2008-09-19 | 361.369 | 22,727 | -274 | 0.00% | 8,212,834 |
| 2008-09-19 | 2008-09-17 | 347.126 | 23,001 | +274 | 0.00% | 7,984,247 |
| 2008-09-18 | 2008-09-16 | 361.917 | 22,727 | -274 | 0.00% | 8,225,284 |
| 2008-09-16 | 2008-09-11 | 364.108 | 23,001 | -274 | 0.00% | 8,374,849 |
| 2008-09-12 | 2008-09-10 | 379.081 | 23,275 | +274 | 0.00% | 8,823,120 |
| 2008-09-09 | 2008-09-05 | 383.829 | 23,001 | +274 | 0.00% | 8,828,452 |
| 2008-08-27 | 2008-08-25 | 382.733 | 22,727 | -274 | 0.00% | 8,698,383 |
| 2008-08-21 | 2008-08-19 | 372.508 | 23,001 | +274 | 0.00% | 8,568,051 |
| 2008-07-28 | 2008-07-24 | 406.837 | 22,727 | -274 | 0.00% | 9,246,182 |
| 2008-07-25 | 2008-07-23 | 405.376 | 23,001 | +274 | 0.00% | 9,324,055 |
| 2008-07-23 | 2008-07-21 | 399.898 | 22,727 | -548 | 0.00% | 9,088,482 |
| 2008-07-21 | 2008-07-17 | 383.099 | 23,275 | +274 | 0.00% | 8,916,621 |
| 2008-07-17 | 2008-07-15 | 378.716 | 23,001 | -274 | 0.00% | 8,710,851 |
| 2008-07-16 | 2008-07-14 | 391.133 | 23,275 | -274 | 0.00% | 9,103,624 |
| 2008-07-11 | 2008-07-09 | 387.846 | 23,549 | -273 | 0.00% | 9,133,392 |
| 2008-07-10 | 2008-07-08 | 380.177 | 23,822 | +273 | 0.00% | 9,056,577 |
| 2008-07-09 | 2008-07-07 | 384.925 | 23,549 | -547 | 0.00% | 9,064,591 |
| 2008-07-04 | 2008-07-02 | 376.525 | 24,096 | -548 | 0.00% | 9,072,746 |
| 2008-07-03 | 2008-06-30 | 383.829 | 24,644 | -1,095 | 0.00% | 9,459,083 |
| 2008-06-17 | 2008-06-13 | 412.680 | 25,739 | +274 | 0.00% | 10,621,974 |
| 2008-05-14 | 2008-05-09 | 450.595 | 25,465 | -274 | 0.00% | 11,474,401 |
| 2008-05-13 | 2008-05-08 | 453.935 | 25,739 | +413 | 0.00% | 11,683,845 |
| 2008-05-07 | 2008-05-05 | 470.267 | 25,326 | -538 | 0.00% | 11,909,976 |
| 2008-04-23 | 2008-04-21 | 443.543 | 25,864 | -270 | 0.00% | 11,471,792 |
| 2008-04-09 | 2008-04-07 | 451.708 | 26,134 | -2,694 | 0.00% | 11,804,949 |
| 2008-04-08 | 2008-04-03 | 445.027 | 28,828 | +269 | 0.00% | 12,829,253 |
| 2008-04-07 | 2008-04-02 | 437.233 | 28,559 | -539 | 0.00% | 12,486,938 |
| 2008-04-03 | 2008-04-01 | 420.531 | 29,098 | -2,694 | 0.00% | 12,236,599 |
| 2008-04-01 | 2008-03-28 | 415.334 | 31,792 | -1,616 | 0.01% | 13,204,307 |
| 2008-03-31 | 2008-03-27 | 408.653 | 33,408 | +269 | 0.01% | 13,652,289 |
| 2008-03-26 | 2008-03-20 | 374.135 | 33,139 | -269 | 0.01% | 12,398,456 |
| 2008-03-20 | 2008-03-18 | 382.672 | 33,408 | +2,425 | 0.01% | 12,784,296 |
| 2008-03-18 | 2008-03-14 | 389.724 | 30,983 | +4,041 | 0.00% | 12,074,813 |
| 2008-03-14 | 2008-03-12 | 410.880 | 26,942 | +269 | 0.00% | 11,069,936 |
| 2008-03-11 | 2008-03-07 | 397.518 | 26,673 | -269 | 0.00% | 10,603,006 |
| 2008-03-07 | 2008-03-05 | 421.273 | 26,942 | +269 | 0.00% | 11,349,935 |
| 2008-03-06 | 2008-03-04 | 417.561 | 26,673 | +270 | 0.00% | 11,137,611 |
| 2008-03-04 | 2008-02-29 | 441.687 | 26,403 | +539 | 0.00% | 11,661,862 |
| 2008-03-03 | 2008-02-28 | 445.027 | 25,864 | -809 | 0.00% | 11,510,191 |
| 2008-02-29 | 2008-02-27 | 439.460 | 26,673 | -808 | 0.00% | 11,721,717 |
| 2008-02-28 | 2008-02-26 | 424.613 | 27,481 | -269 | 0.00% | 11,668,801 |
| 2008-02-26 | 2008-02-22 | 415.705 | 27,750 | +269 | 0.00% | 11,535,825 |
| 2008-02-22 | 2008-02-20 | 433.893 | 27,481 | +1,078 | 0.00% | 11,923,801 |
| 2008-02-21 | 2008-02-19 | 445.770 | 26,403 | +539 | 0.00% | 11,769,661 |
| 2008-02-19 | 2008-02-15 | 453.193 | 25,864 | -270 | 0.00% | 11,721,387 |
| 2008-02-15 | 2008-02-13 | 430.552 | 26,134 | -269 | 0.00% | 11,252,047 |
| 2008-02-13 | 2008-02-11 | 419.788 | 26,403 | +269 | 0.00% | 11,083,669 |
| 2008-02-12 | 2008-02-06 | 442.058 | 26,134 | +270 | 0.00% | 11,552,748 |
| 2008-02-11 | 2008-02-04 | 467.297 | 25,864 | -270 | 0.00% | 12,086,181 |
| 2008-01-31 | 2008-01-29 | 473.978 | 26,134 | -269 | 0.00% | 12,386,952 |
| 2008-01-30 | 2008-01-28 | 464.328 | 26,403 | +269 | 0.00% | 12,259,655 |
| 2008-01-29 | 2008-01-25 | 487.712 | 26,134 | -269 | 0.00% | 12,745,853 |
| 2008-01-25 | 2008-01-23 | 482.515 | 26,403 | -809 | 0.00% | 12,739,849 |
| 2008-01-24 | 2008-01-22 | 437.233 | 27,212 | +3,233 | 0.00% | 11,897,985 |
| 2008-01-23 | 2008-01-21 | 459.503 | 23,979 | +539 | 0.00% | 11,018,421 |
| 2008-01-18 | 2008-01-16 | 479.546 | 23,440 | +270 | 0.00% | 11,240,556 |
| 2008-01-14 | 2008-01-10 | 523.343 | 23,170 | +1,077 | 0.00% | 12,125,867 |
| 2008-01-11 | 2008-01-09 | 541.902 | 22,093 | -269 | 0.00% | 11,972,234 |
| 2008-01-07 | 2008-01-03 | 527.055 | 22,362 | -5,658 | 0.00% | 11,786,006 |
| 2008-01-04 | 2008-01-02 | 531.138 | 28,020 | +5,389 | 0.00% | 14,882,484 |
| 2007-12-28 | 2007-12-24 | 526.313 | 22,631 | +269 | 0.00% | 11,910,984 |
| 2007-12-21 | 2007-12-19 | 496.991 | 22,362 | -269 | 0.00% | 11,113,705 |
| 2007-12-20 | 2007-12-18 | 485.856 | 22,631 | +269 | 0.00% | 10,995,401 |
| 2007-12-19 | 2007-12-17 | 489.567 | 22,362 | +269 | 0.00% | 10,947,705 |
| 2007-12-17 | 2007-12-13 | 517.405 | 22,093 | +270 | 0.00% | 11,431,024 |
| 2007-12-13 | 2007-12-11 | 544.129 | 21,823 | +269 | 0.00% | 11,874,521 |
| 2007-12-07 | 2007-12-05 | 560.089 | 21,554 | +270 | 0.00% | 12,072,154 |
| 2007-11-30 | 2007-11-28 | 519.261 | 21,284 | -2,695 | 0.00% | 11,051,943 |
| 2007-11-22 | 2007-11-20 | 518.518 | 23,979 | -2,694 | 0.00% | 12,433,550 |
| 2007-11-20 | 2007-11-16 | 511.095 | 26,673 | +2,694 | 0.00% | 13,632,436 |
| 2007-11-12 | 2007-11-08 | 527.426 | 23,979 | -269 | 0.00% | 12,647,154 |
| 2007-11-08 | 2007-11-06 | 530.024 | 24,248 | +539 | 0.00% | 12,852,032 |
| 2007-11-07 | 2007-11-05 | 492.908 | 23,709 | +539 | 0.00% | 11,686,352 |
| 2007-11-06 | 2007-11-02 | 521.859 | 23,170 | +269 | 0.00% | 12,091,468 |
| 2007-11-02 | 2007-10-31 | 559.346 | 22,901 | +270 | 0.00% | 12,809,594 |
| 2007-10-31 | 2007-10-29 | 588.297 | 22,631 | -270 | 0.00% | 13,313,758 |
| 2007-10-29 | 2007-10-25 | 513.322 | 22,901 | -269 | 0.00% | 11,755,586 |
| 2007-10-25 | 2007-10-23 | 482.886 | 23,170 | -270 | 0.00% | 11,188,478 |
| 2007-10-24 | 2007-10-22 | 465.070 | 23,440 | +539 | 0.00% | 10,901,251 |
| 2007-10-23 | 2007-10-18 | 491.794 | 22,901 | +539 | 0.00% | 11,262,583 |
| 2007-10-22 | 2007-10-17 | 495.135 | 22,362 | -269 | 0.00% | 11,072,205 |
| 2007-10-18 | 2007-10-16 | 482.515 | 22,631 | +808 | 0.00% | 10,919,802 |
| 2007-10-16 | 2007-10-12 | 505.156 | 21,823 | -270 | 0.00% | 11,024,026 |
| 2007-10-12 | 2007-10-10 | 494.393 | 22,093 | +270 | 0.00% | 10,922,614 |
| 2007-10-11 | 2007-10-09 | 497.733 | 21,823 | +269 | 0.00% | 10,862,027 |
| 2007-10-10 | 2007-10-08 | 469.896 | 21,554 | -269 | 0.00% | 10,128,130 |
| 2007-10-08 | 2007-10-04 | 450.966 | 21,823 | +269 | 0.00% | 9,841,434 |
| 2007-10-04 | 2007-10-02 | 498.475 | 21,554 | -269 | 0.00% | 10,744,137 |
| 2007-10-03 | 2007-09-28 | 477.697 | 21,823 | +269 | 0.00% | 10,424,789 |
| 2007-10-02 | 2007-09-27 | 485.895 | 21,554 | -184 | 0.00% | 10,472,980 |
| 2007-09-25 | 2007-09-21 | 461.675 | 21,738 | +268 | 0.00% | 10,035,885 |
| 2007-09-21 | 2007-09-19 | 479.188 | 21,470 | -268 | 0.00% | 10,288,162 |
| 2007-09-19 | 2007-09-17 | 446.770 | 21,738 | +268 | 0.00% | 9,711,886 |
| 2007-09-17 | 2007-09-13 | 453.477 | 21,470 | -536 | 0.00% | 9,736,154 |
| 2007-09-14 | 2007-09-12 | 443.416 | 22,006 | -2,684 | 0.00% | 9,757,821 |
| 2007-09-13 | 2007-09-11 | 426.649 | 24,690 | -268 | 0.00% | 10,533,953 |
| 2007-09-12 | 2007-09-10 | 428.884 | 24,958 | +2,683 | 0.00% | 10,704,094 |
| 2007-09-04 | 2007-08-31 | 427.394 | 22,275 | -268 | 0.00% | 9,520,197 |
| 2007-08-31 | 2007-08-29 | 406.527 | 22,543 | -2,147 | 0.00% | 9,164,341 |
| 2007-08-30 | 2007-08-28 | 412.862 | 24,690 | -1,342 | 0.00% | 10,193,554 |
| 2007-08-29 | 2007-08-27 | 416.960 | 26,032 | -268 | 0.00% | 10,854,315 |
| 2007-08-27 | 2007-08-23 | 408.018 | 26,300 | -269 | 0.00% | 10,730,863 |
| 2007-08-24 | 2007-08-22 | 397.584 | 26,569 | -536 | 0.00% | 10,563,417 |
| 2007-08-22 | 2007-08-20 | 382.307 | 27,105 | -269 | 0.00% | 10,362,429 |
| 2007-08-21 | 2007-08-17 | 368.520 | 27,374 | +269 | 0.00% | 10,087,867 |
| 2007-08-14 | 2007-08-10 | 384.543 | 27,105 | +536 | 0.00% | 10,423,028 |
| 2007-08-13 | 2007-08-09 | 396.466 | 26,569 | +1,074 | 0.00% | 10,533,717 |
| 2007-08-10 | 2007-08-08 | 400.938 | 25,495 | -269 | 0.00% | 10,221,911 |
| 2007-08-09 | 2007-08-07 | 389.387 | 25,764 | -8,051 | 0.00% | 10,032,158 |
| 2007-08-08 | 2007-08-06 | 391.250 | 33,815 | -268 | 0.01% | 13,230,111 |
| 2007-08-06 | 2007-08-02 | 397.584 | 34,083 | +537 | 0.01% | 13,550,865 |
| 2007-08-03 | 2007-08-01 | 392.740 | 33,546 | +536 | 0.01% | 13,174,864 |
| 2007-08-01 | 2007-07-30 | 406.155 | 33,010 | +537 | 0.01% | 13,407,161 |
| 2007-07-30 | 2007-07-26 | 415.470 | 32,473 | +537 | 0.01% | 13,491,557 |
| 2007-07-25 | 2007-07-23 | 427.394 | 31,936 | -1,074 | 0.01% | 13,649,248 |
| 2007-07-23 | 2007-07-19 | 424.785 | 33,010 | -2,683 | 0.01% | 14,022,168 |
| 2007-07-18 | 2007-07-16 | 399.820 | 35,693 | +1,073 | 0.01% | 14,270,775 |
| 2007-07-17 | 2007-07-13 | 406.900 | 34,620 | -1,073 | 0.01% | 14,086,870 |
| 2007-07-11 | 2007-07-09 | 414.352 | 35,693 | -3,758 | 0.01% | 14,789,471 |
| 2007-07-10 | 2007-07-06 | 410.626 | 39,451 | -5,367 | 0.01% | 16,199,604 |
| 2007-07-06 | 2007-07-04 | 381.934 | 44,818 | +2,684 | 0.01% | 17,117,531 |
| 2007-07-05 | 2007-07-03 | 381.562 | 42,134 | +268 | 0.01% | 16,076,720 |
| 2007-06-26 | 2007-06-22 | 382.680 | 41,866 | 0.01% | 16,021,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy