History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 36,000 | +0 | 0.00% | 1,873,800 |
| 2025-10-13 | 2025-10-09 | 52.000 | 36,000 | +0 | 0.00% | 1,872,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 36,000 | -2,500 | 0.00% | 1,846,800 |
| 2025-10-09 | 2025-10-06 | 50.550 | 38,500 | +1,500 | 0.00% | 1,946,175 |
| 2025-10-06 | 2025-10-02 | 51.600 | 37,000 | -2,000 | 0.00% | 1,909,200 |
| 2025-09-30 | 2025-09-26 | 49.700 | 39,000 | +500 | 0.00% | 1,938,300 |
| 2025-09-29 | 2025-09-25 | 50.100 | 38,500 | -500 | 0.00% | 1,928,850 |
| 2025-09-26 | 2025-09-24 | 50.450 | 39,000 | -1,500 | 0.00% | 1,967,550 |
| 2025-09-24 | 2025-09-22 | 50.150 | 40,500 | +1,500 | 0.00% | 2,031,075 |
| 2025-09-23 | 2025-09-19 | 50.550 | 39,000 | +1,000 | 0.00% | 1,971,450 |
| 2025-09-22 | 2025-09-18 | 51.450 | 38,000 | +1,500 | 0.00% | 1,955,100 |
| 2025-09-19 | 2025-09-17 | 52.350 | 36,500 | +500 | 0.00% | 1,910,775 |
| 2025-09-18 | 2025-09-16 | 52.050 | 36,000 | -500 | 0.00% | 1,873,800 |
| 2025-09-16 | 2025-09-12 | 53.170 | 36,500 | -500 | 0.00% | 1,940,696 |
| 2025-09-15 | 2025-09-11 | 52.916 | 37,000 | +501 | 0.00% | 1,957,904 |
| 2025-09-12 | 2025-09-10 | 52.815 | 36,499 | -493 | 0.00% | 1,927,692 |
| 2025-09-10 | 2025-09-08 | 52.359 | 36,992 | -494 | 0.00% | 1,936,855 |
| 2025-09-09 | 2025-09-05 | 52.004 | 37,486 | +1,480 | 0.00% | 1,949,421 |
| 2025-09-08 | 2025-09-04 | 51.345 | 36,006 | +987 | 0.00% | 1,848,730 |
| 2025-09-05 | 2025-09-03 | 51.700 | 35,019 | +1,972 | 0.00% | 1,810,477 |
| 2025-09-03 | 2025-09-01 | 52.409 | 33,047 | +1,480 | 0.00% | 1,731,975 |
| 2025-09-02 | 2025-08-29 | 52.055 | 31,567 | +493 | 0.00% | 1,643,209 |
| 2025-09-01 | 2025-08-28 | 52.207 | 31,074 | -493 | 0.00% | 1,622,271 |
| 2025-08-29 | 2025-08-27 | 51.852 | 31,567 | -986 | 0.00% | 1,636,809 |
| 2025-08-28 | 2025-08-26 | 52.055 | 32,553 | +1,479 | 0.00% | 1,694,535 |
| 2025-08-27 | 2025-08-25 | 52.967 | 31,074 | -1,973 | 0.00% | 1,645,897 |
| 2025-08-25 | 2025-08-21 | 52.511 | 33,047 | -493 | 0.00% | 1,735,325 |
| 2025-08-22 | 2025-08-20 | 51.953 | 33,540 | +493 | 0.00% | 1,742,513 |
| 2025-08-21 | 2025-08-19 | 52.207 | 33,047 | -493 | 0.00% | 1,725,275 |
| 2025-08-20 | 2025-08-18 | 51.852 | 33,540 | +493 | 0.00% | 1,739,113 |
| 2025-08-19 | 2025-08-15 | 52.156 | 33,047 | +2,467 | 0.00% | 1,723,600 |
| 2025-08-18 | 2025-08-14 | 52.714 | 30,580 | +1,479 | 0.00% | 1,611,981 |
| 2025-08-15 | 2025-08-13 | 52.916 | 29,101 | -986 | 0.00% | 1,539,918 |
| 2025-08-14 | 2025-08-12 | 52.004 | 30,087 | -987 | 0.00% | 1,564,643 |
| 2025-08-12 | 2025-08-08 | 52.156 | 31,074 | +3,946 | 0.00% | 1,620,696 |
| 2025-08-11 | 2025-08-07 | 51.852 | 27,128 | -493 | 0.00% | 1,406,638 |
| 2025-08-08 | 2025-08-06 | 50.787 | 27,621 | +2,466 | 0.00% | 1,402,801 |
| 2025-08-07 | 2025-08-05 | 51.598 | 25,155 | +493 | 0.00% | 1,297,960 |
| 2025-08-06 | 2025-08-04 | 51.092 | 24,662 | +494 | 0.00% | 1,260,021 |
| 2025-08-05 | 2025-08-01 | 51.193 | 24,168 | +986 | 0.00% | 1,237,232 |
| 2025-08-04 | 2025-07-31 | 52.105 | 23,182 | +987 | 0.00% | 1,207,906 |
| 2025-08-01 | 2025-07-30 | 53.271 | 22,195 | +493 | 0.00% | 1,182,352 |
| 2025-07-31 | 2025-07-29 | 54.031 | 21,702 | -493 | 0.00% | 1,172,590 |
| 2025-07-30 | 2025-07-28 | 53.727 | 22,195 | +493 | 0.00% | 1,192,477 |
| 2025-07-29 | 2025-07-25 | 54.183 | 21,702 | -493 | 0.00% | 1,175,890 |
| 2025-07-28 | 2025-07-24 | 53.018 | 22,195 | -494 | 0.00% | 1,176,728 |
| 2025-07-24 | 2025-07-22 | 51.396 | 22,689 | -986 | 0.00% | 1,166,118 |
| 2025-07-23 | 2025-07-21 | 49.926 | 23,675 | -493 | 0.00% | 1,181,994 |
| 2025-07-22 | 2025-07-18 | 49.622 | 24,168 | -1,480 | 0.00% | 1,199,258 |
| 2025-07-21 | 2025-07-17 | 49.216 | 25,648 | -2,959 | 0.00% | 1,262,298 |
| 2025-07-18 | 2025-07-16 | 48.963 | 28,607 | +2,959 | 0.00% | 1,400,679 |
| 2025-07-16 | 2025-07-14 | 48.659 | 25,648 | +493 | 0.00% | 1,247,998 |
| 2025-07-15 | 2025-07-11 | 48.659 | 25,155 | -493 | 0.00% | 1,224,009 |
| 2025-07-10 | 2025-07-08 | 48.507 | 25,648 | +493 | 0.00% | 1,244,098 |
| 2025-07-08 | 2025-07-04 | 49.267 | 25,155 | +987 | 0.00% | 1,239,309 |
| 2025-07-07 | 2025-07-03 | 50.078 | 24,168 | -494 | 0.00% | 1,210,282 |
| 2025-07-04 | 2025-07-02 | 49.926 | 24,662 | -493 | 0.00% | 1,231,271 |
| 2025-07-03 | 2025-06-30 | 48.963 | 25,155 | +493 | 0.00% | 1,231,659 |
| 2025-06-25 | 2025-06-23 | 49.064 | 24,662 | -493 | 0.00% | 1,210,020 |
| 2025-06-23 | 2025-06-19 | 48.355 | 25,155 | -5,425 | 0.00% | 1,216,359 |
| 2025-06-20 | 2025-06-18 | 49.926 | 30,580 | -494 | 0.00% | 1,526,732 |
| 2025-06-19 | 2025-06-17 | 49.064 | 31,074 | -2,466 | 0.00% | 1,524,620 |
| 2025-06-17 | 2025-06-13 | 48.050 | 33,540 | -3,946 | 0.00% | 1,611,612 |
| 2025-06-16 | 2025-06-12 | 47.696 | 37,486 | -986 | 0.00% | 1,787,919 |
| 2025-06-13 | 2025-06-11 | 47.037 | 38,472 | +493 | 0.00% | 1,809,597 |
| 2025-06-12 | 2025-06-10 | 46.682 | 37,979 | +493 | 0.00% | 1,772,933 |
| 2025-06-11 | 2025-06-09 | 46.733 | 37,486 | -986 | 0.00% | 1,751,818 |
| 2025-06-10 | 2025-06-06 | 46.530 | 38,472 | -987 | 0.00% | 1,790,097 |
| 2025-06-09 | 2025-06-05 | 46.276 | 39,459 | -2,466 | 0.00% | 1,826,022 |
| 2025-06-05 | 2025-06-03 | 46.428 | 41,925 | -2,466 | 0.00% | 1,946,514 |
| 2025-06-04 | 2025-06-02 | 44.502 | 44,391 | -1,973 | 0.00% | 1,975,507 |
| 2025-05-30 | 2025-05-28 | 44.148 | 46,364 | +987 | 0.00% | 2,046,860 |
| 2025-05-29 | 2025-05-27 | 43.742 | 45,377 | +3,946 | 0.00% | 1,984,886 |
| 2025-05-28 | 2025-05-26 | 47.104 | 41,431 | -2,960 | 0.00% | 1,951,585 |
| 2025-05-27 | 2025-05-23 | 47.314 | 44,391 | -409 | 0.00% | 2,100,329 |
| 2025-05-22 | 2025-05-20 | 47.786 | 44,800 | -477 | 0.00% | 2,140,830 |
| 2025-05-21 | 2025-05-19 | 47.524 | 45,277 | -477 | 0.00% | 2,151,749 |
| 2025-05-20 | 2025-05-16 | 47.472 | 45,754 | +477 | 0.00% | 2,172,018 |
| 2025-05-19 | 2025-05-15 | 47.734 | 45,277 | +1,716 | 0.00% | 2,161,249 |
| 2025-05-16 | 2025-05-14 | 47.577 | 43,561 | +1,430 | 0.00% | 2,072,483 |
| 2025-05-15 | 2025-05-13 | 47.000 | 42,131 | -477 | 0.00% | 1,980,139 |
| 2025-05-14 | 2025-05-12 | 47.419 | 42,608 | -953 | 0.00% | 2,020,437 |
| 2025-05-13 | 2025-05-09 | 46.790 | 43,561 | +476 | 0.00% | 2,038,208 |
| 2025-05-09 | 2025-05-07 | 46.790 | 43,085 | +477 | 0.00% | 2,015,936 |
| 2025-05-07 | 2025-05-02 | 45.950 | 42,608 | -953 | 0.00% | 1,957,857 |
| 2025-05-02 | 2025-04-29 | 45.531 | 43,561 | -953 | 0.00% | 1,983,368 |
| 2025-04-30 | 2025-04-28 | 45.111 | 44,514 | +190 | 0.00% | 2,008,079 |
| 2025-04-29 | 2025-04-25 | 45.373 | 44,324 | -476 | 0.00% | 2,011,133 |
| 2025-04-28 | 2025-04-24 | 45.059 | 44,800 | -1,907 | 0.00% | 2,018,631 |
| 2025-04-25 | 2025-04-23 | 45.636 | 46,707 | -2,383 | 0.00% | 2,131,508 |
| 2025-04-24 | 2025-04-22 | 45.426 | 49,090 | -953 | 0.00% | 2,229,958 |
| 2025-04-17 | 2025-04-15 | 43.905 | 50,043 | +4,289 | 0.00% | 2,197,124 |
| 2025-04-16 | 2025-04-14 | 43.118 | 45,754 | -1,429 | 0.00% | 1,972,816 |
| 2025-04-15 | 2025-04-11 | 41.754 | 47,183 | -1,430 | 0.00% | 1,970,083 |
| 2025-04-14 | 2025-04-10 | 41.439 | 48,613 | +1,906 | 0.00% | 2,014,491 |
| 2025-04-11 | 2025-04-09 | 40.495 | 46,707 | +2,860 | 0.00% | 1,891,407 |
| 2025-04-10 | 2025-04-08 | 41.072 | 43,847 | -2,383 | 0.00% | 1,800,891 |
| 2025-04-09 | 2025-04-07 | 42.174 | 46,230 | +3,336 | 0.00% | 1,949,691 |
| 2025-04-08 | 2025-04-03 | 46.003 | 42,894 | +1,430 | 0.00% | 1,973,249 |
| 2025-04-03 | 2025-04-01 | 46.685 | 41,464 | -2,383 | 0.00% | 1,935,740 |
| 2025-04-02 | 2025-03-31 | 45.898 | 43,847 | +1,430 | 0.00% | 2,012,490 |
| 2025-03-28 | 2025-03-26 | 47.524 | 42,417 | -954 | 0.00% | 2,015,830 |
| 2025-03-27 | 2025-03-25 | 47.262 | 43,371 | -476 | 0.00% | 2,049,793 |
| 2025-03-26 | 2025-03-24 | 47.262 | 43,847 | +1,906 | 0.00% | 2,072,290 |
| 2025-03-25 | 2025-03-21 | 45.373 | 41,941 | +5,243 | 0.00% | 1,903,008 |
| 2025-03-24 | 2025-03-20 | 47.052 | 36,698 | +2,859 | 0.00% | 1,726,715 |
| 2025-03-21 | 2025-03-19 | 48.049 | 33,839 | -953 | 0.00% | 1,625,919 |
| 2025-03-20 | 2025-03-18 | 47.472 | 34,792 | -476 | 0.00% | 1,651,634 |
| 2025-03-19 | 2025-03-17 | 48.835 | 35,268 | +2,859 | 0.00% | 1,722,330 |
| 2025-03-18 | 2025-03-14 | 48.521 | 32,409 | +7,626 | 0.00% | 1,572,509 |
| 2025-03-17 | 2025-03-13 | 51.825 | 24,783 | +476 | 0.00% | 1,284,389 |
| 2025-03-14 | 2025-03-12 | 51.773 | 24,307 | -1,906 | 0.00% | 1,258,445 |
| 2025-03-13 | 2025-03-11 | 52.402 | 26,213 | +477 | 0.00% | 1,373,624 |
| 2025-03-12 | 2025-03-10 | 52.035 | 25,736 | +1,906 | 0.00% | 1,339,179 |
| 2025-03-11 | 2025-03-07 | 51.930 | 23,830 | -953 | 0.00% | 1,237,500 |
| 2025-03-10 | 2025-03-06 | 54.081 | 24,783 | +7,625 | 0.00% | 1,340,289 |
| 2025-03-07 | 2025-03-05 | 49.412 | 17,158 | -9,532 | 0.00% | 847,819 |
| 2025-03-06 | 2025-03-04 | 40.548 | 26,690 | +954 | 0.00% | 1,082,216 |
| 2025-03-05 | 2025-03-03 | 41.072 | 25,736 | +953 | 0.00% | 1,057,033 |
| 2025-03-04 | 2025-02-28 | 40.757 | 24,783 | +1,430 | 0.00% | 1,010,091 |
| 2025-03-03 | 2025-02-27 | 41.492 | 23,353 | +953 | 0.00% | 968,958 |
| 2025-02-27 | 2025-02-25 | 41.334 | 22,400 | +953 | 0.00% | 925,891 |
| 2025-02-26 | 2025-02-24 | 41.702 | 21,447 | -477 | 0.00% | 894,375 |
| 2025-02-25 | 2025-02-21 | 41.334 | 21,924 | +477 | 0.00% | 906,216 |
| 2025-02-21 | 2025-02-19 | 41.230 | 21,447 | +1,430 | 0.00% | 884,250 |
| 2025-02-20 | 2025-02-18 | 41.439 | 20,017 | -477 | 0.00% | 829,491 |
| 2025-02-19 | 2025-02-17 | 41.387 | 20,494 | +477 | 0.00% | 848,183 |
| 2025-02-14 | 2025-02-12 | 41.230 | 20,017 | -477 | 0.00% | 825,291 |
| 2025-02-07 | 2025-02-05 | 40.390 | 20,494 | +953 | 0.00% | 827,758 |
| 2025-02-06 | 2025-02-04 | 40.967 | 19,541 | -476 | 0.00% | 800,541 |
| 2025-02-05 | 2025-02-03 | 40.810 | 20,017 | +476 | 0.00% | 816,892 |
| 2025-02-04 | 2025-01-28 | 41.125 | 19,541 | -476 | 0.00% | 803,616 |
| 2025-02-03 | 2025-01-24 | 41.177 | 20,017 | +476 | 0.00% | 824,241 |
| 2025-01-27 | 2025-01-23 | 41.125 | 19,541 | +477 | 0.00% | 803,616 |
| 2025-01-23 | 2025-01-21 | 41.964 | 19,064 | +477 | 0.00% | 800,000 |
| 2025-01-22 | 2025-01-20 | 42.069 | 18,587 | -477 | 0.00% | 781,933 |
| 2025-01-21 | 2025-01-17 | 42.174 | 19,064 | -477 | 0.00% | 804,000 |
| 2025-01-15 | 2025-01-13 | 41.754 | 19,541 | +477 | 0.00% | 815,916 |
| 2025-01-14 | 2025-01-10 | 42.331 | 19,064 | +477 | 0.00% | 807,000 |
| 2025-01-08 | 2025-01-06 | 43.328 | 18,587 | +2,383 | 0.00% | 805,332 |
| 2025-01-07 | 2025-01-03 | 43.170 | 16,204 | +953 | 0.00% | 699,532 |
| 2024-12-30 | 2024-12-24 | 43.695 | 15,251 | -4,766 | 0.00% | 666,391 |
| 2024-12-27 | 2024-12-20 | 42.593 | 20,017 | -477 | 0.00% | 852,591 |
| 2024-12-20 | 2024-12-18 | 43.170 | 20,494 | -953 | 0.00% | 884,733 |
| 2024-12-19 | 2024-12-17 | 43.328 | 21,447 | -953 | 0.00% | 929,250 |
| 2024-12-18 | 2024-12-16 | 43.590 | 22,400 | -477 | 0.00% | 976,416 |
| 2024-12-17 | 2024-12-13 | 44.534 | 22,877 | -953 | 0.00% | 1,018,809 |
| 2024-12-16 | 2024-12-12 | 45.006 | 23,830 | -1,906 | 0.00% | 1,072,500 |
| 2024-12-13 | 2024-12-11 | 44.692 | 25,736 | -1,430 | 0.00% | 1,150,182 |
| 2024-12-12 | 2024-12-10 | 44.849 | 27,166 | -1,430 | 0.00% | 1,218,366 |
| 2024-12-11 | 2024-12-09 | 45.269 | 28,596 | -3,336 | 0.00% | 1,294,499 |
| 2024-12-10 | 2024-12-06 | 44.429 | 31,932 | -1,430 | 0.00% | 1,418,716 |
| 2024-12-09 | 2024-12-05 | 44.115 | 33,362 | -1,430 | 0.00% | 1,471,749 |
| 2024-12-06 | 2024-12-04 | 43.957 | 34,792 | -953 | 0.00% | 1,529,358 |
| 2024-12-05 | 2024-12-03 | 43.642 | 35,745 | -953 | 0.00% | 1,559,999 |
| 2024-12-03 | 2024-11-29 | 42.488 | 36,698 | -477 | 0.00% | 1,559,241 |
| 2024-12-02 | 2024-11-28 | 42.174 | 37,175 | +477 | 0.00% | 1,567,808 |
| 2024-11-25 | 2024-11-21 | 42.226 | 36,698 | -477 | 0.00% | 1,549,616 |
| 2024-11-19 | 2024-11-15 | 42.226 | 37,175 | -476 | 0.00% | 1,569,758 |
| 2024-11-18 | 2024-11-14 | 41.544 | 37,651 | +476 | 0.00% | 1,564,183 |
| 2024-11-14 | 2024-11-12 | 42.279 | 37,175 | +477 | 0.00% | 1,571,708 |
| 2024-11-13 | 2024-11-11 | 42.856 | 36,698 | +1,906 | 0.00% | 1,572,716 |
| 2024-11-12 | 2024-11-08 | 43.275 | 34,792 | -476 | 0.00% | 1,505,633 |
| 2024-11-08 | 2024-11-06 | 43.065 | 35,268 | -954 | 0.00% | 1,518,832 |
| 2024-11-07 | 2024-11-05 | 43.380 | 36,222 | +954 | 0.00% | 1,571,317 |
| 2024-11-01 | 2024-10-30 | 43.223 | 35,268 | -954 | 0.00% | 1,524,382 |
| 2024-10-31 | 2024-10-29 | 43.590 | 36,222 | +1,907 | 0.00% | 1,578,917 |
| 2024-10-24 | 2024-10-22 | 44.062 | 34,315 | -477 | 0.00% | 1,511,991 |
| 2024-10-21 | 2024-10-17 | 43.380 | 34,792 | +3,813 | 0.00% | 1,509,283 |
| 2024-10-17 | 2024-10-15 | 44.062 | 30,979 | +1,430 | 0.00% | 1,364,999 |
| 2024-10-16 | 2024-10-14 | 45.059 | 29,549 | +953 | 0.00% | 1,331,440 |
| 2024-10-10 | 2024-10-08 | 45.741 | 28,596 | +1,430 | 0.00% | 1,307,999 |
| 2024-10-08 | 2024-10-04 | 47.577 | 27,166 | -477 | 0.00% | 1,292,465 |
| 2024-10-04 | 2024-10-02 | 47.419 | 27,643 | +477 | 0.00% | 1,310,809 |
| 2024-10-03 | 2024-09-30 | 46.895 | 27,166 | -953 | 0.00% | 1,273,940 |
| 2024-09-27 | 2024-09-25 | 46.790 | 28,119 | -477 | 0.00% | 1,315,681 |
| 2024-09-26 | 2024-09-24 | 46.213 | 28,596 | -477 | 0.00% | 1,321,499 |
| 2024-09-24 | 2024-09-20 | 46.160 | 29,073 | -476 | 0.00% | 1,342,018 |
| 2024-09-20 | 2024-09-17 | 44.954 | 29,549 | -477 | 0.00% | 1,328,340 |
| 2024-09-13 | 2024-09-11 | 44.372 | 30,026 | +494 | 0.00% | 1,332,311 |
| 2024-09-12 | 2024-09-10 | 44.799 | 29,532 | +469 | 0.00% | 1,322,991 |
| 2024-09-10 | 2024-09-05 | 45.545 | 29,063 | -938 | 0.00% | 1,323,680 |
| 2024-09-05 | 2024-09-03 | 45.172 | 30,001 | +469 | 0.00% | 1,355,202 |
| 2024-09-03 | 2024-08-30 | 45.919 | 29,532 | -469 | 0.00% | 1,356,066 |
| 2024-09-02 | 2024-08-29 | 45.919 | 30,001 | +469 | 0.00% | 1,377,602 |
| 2024-08-30 | 2024-08-28 | 45.865 | 29,532 | -3,282 | 0.00% | 1,354,491 |
| 2024-08-29 | 2024-08-27 | 45.812 | 32,814 | -468 | 0.00% | 1,503,270 |
| 2024-08-28 | 2024-08-26 | 45.119 | 33,282 | +2,344 | 0.00% | 1,501,636 |
| 2024-08-23 | 2024-08-21 | 43.305 | 30,938 | +468 | 0.00% | 1,339,779 |
| 2024-08-21 | 2024-08-19 | 43.892 | 30,470 | -937 | 0.00% | 1,337,387 |
| 2024-08-20 | 2024-08-16 | 41.972 | 31,407 | +937 | 0.00% | 1,318,214 |
| 2024-08-16 | 2024-08-14 | 44.052 | 30,470 | -468 | 0.00% | 1,342,262 |
| 2024-08-06 | 2024-08-02 | 42.772 | 30,938 | -469 | 0.00% | 1,323,279 |
| 2024-08-05 | 2024-08-01 | 43.945 | 31,407 | +937 | 0.00% | 1,380,189 |
| 2024-07-22 | 2024-07-18 | 43.572 | 30,470 | -468 | 0.00% | 1,327,637 |
| 2024-07-18 | 2024-07-16 | 42.612 | 30,938 | +937 | 0.00% | 1,318,329 |
| 2024-07-16 | 2024-07-12 | 43.519 | 30,001 | -1,406 | 0.00% | 1,305,602 |
| 2024-07-15 | 2024-07-11 | 41.279 | 31,407 | -469 | 0.00% | 1,296,439 |
| 2024-07-10 | 2024-07-08 | 39.572 | 31,876 | +469 | 0.00% | 1,261,399 |
| 2024-07-04 | 2024-07-02 | 40.585 | 31,407 | -469 | 0.00% | 1,274,665 |
| 2024-06-25 | 2024-06-21 | 38.985 | 31,876 | +469 | 0.00% | 1,242,699 |
| 2024-06-24 | 2024-06-20 | 39.732 | 31,407 | -469 | 0.00% | 1,247,865 |
| 2024-06-13 | 2024-06-11 | 40.479 | 31,876 | +938 | 0.00% | 1,290,299 |
| 2024-06-05 | 2024-06-03 | 41.119 | 30,938 | -469 | 0.00% | 1,272,130 |
| 2024-06-03 | 2024-05-30 | 40.585 | 31,407 | -469 | 0.00% | 1,274,665 |
| 2024-05-31 | 2024-05-29 | 41.812 | 31,876 | +469 | 0.00% | 1,332,799 |
| 2024-05-30 | 2024-05-28 | 42.665 | 31,407 | -469 | 0.00% | 1,339,989 |
| 2024-05-29 | 2024-05-27 | 46.190 | 31,876 | -2,344 | 0.00% | 1,472,349 |
| 2024-05-28 | 2024-05-24 | 45.967 | 34,220 | +1,914 | 0.00% | 1,572,991 |
| 2024-05-22 | 2024-05-20 | 47.304 | 32,306 | -897 | 0.00% | 1,528,211 |
| 2024-05-20 | 2024-05-16 | 46.580 | 33,203 | +2,692 | 0.00% | 1,546,593 |
| 2024-05-16 | 2024-05-13 | 46.747 | 30,511 | -449 | 0.00% | 1,426,300 |
| 2024-05-14 | 2024-05-10 | 45.856 | 30,960 | +898 | 0.00% | 1,419,689 |
| 2024-05-07 | 2024-05-03 | 43.794 | 30,062 | -449 | 0.00% | 1,316,536 |
| 2024-05-02 | 2024-04-29 | 43.070 | 30,511 | -2,692 | 0.00% | 1,314,100 |
| 2024-04-29 | 2024-04-25 | 42.568 | 33,203 | -449 | 0.00% | 1,413,393 |
| 2024-04-26 | 2024-04-24 | 42.123 | 33,652 | -449 | 0.00% | 1,417,507 |
| 2024-04-24 | 2024-04-22 | 40.785 | 34,101 | -448 | 0.00% | 1,390,819 |
| 2024-04-17 | 2024-04-15 | 40.897 | 34,549 | +897 | 0.00% | 1,412,941 |
| 2024-04-16 | 2024-04-12 | 41.510 | 33,652 | +449 | 0.00% | 1,396,881 |
| 2024-04-15 | 2024-04-11 | 42.178 | 33,203 | +449 | 0.00% | 1,400,444 |
| 2024-04-05 | 2024-04-02 | 43.627 | 32,754 | -449 | 0.00% | 1,428,955 |
| 2024-03-27 | 2024-03-25 | 43.070 | 33,203 | +2,243 | 0.00% | 1,430,043 |
| 2024-03-21 | 2024-03-19 | 45.020 | 30,960 | +449 | 0.00% | 1,393,814 |
| 2024-03-19 | 2024-03-15 | 45.744 | 30,511 | -449 | 0.00% | 1,395,700 |
| 2024-03-18 | 2024-03-14 | 46.357 | 30,960 | -1,346 | 0.00% | 1,435,214 |
| 2024-03-12 | 2024-03-08 | 45.131 | 32,306 | -448 | 0.00% | 1,458,010 |
| 2024-03-07 | 2024-03-05 | 43.738 | 32,754 | +448 | 0.00% | 1,432,605 |
| 2024-03-04 | 2024-02-29 | 44.295 | 32,306 | +898 | 0.00% | 1,431,010 |
| 2024-03-01 | 2024-02-28 | 45.131 | 31,408 | +448 | 0.00% | 1,417,482 |
| 2024-02-29 | 2024-02-27 | 45.744 | 30,960 | +449 | 0.00% | 1,416,239 |
| 2024-02-28 | 2024-02-26 | 46.468 | 30,511 | +897 | 0.00% | 1,417,800 |
| 2024-02-23 | 2024-02-21 | 47.471 | 29,614 | -448 | 0.00% | 1,405,818 |
| 2024-02-20 | 2024-02-16 | 47.249 | 30,062 | -449 | 0.00% | 1,420,385 |
| 2024-02-06 | 2024-02-02 | 45.298 | 30,511 | -449 | 0.00% | 1,382,100 |
| 2024-02-02 | 2024-01-31 | 45.020 | 30,960 | +449 | 0.00% | 1,393,814 |
| 2024-01-31 | 2024-01-29 | 46.078 | 30,511 | -449 | 0.00% | 1,405,900 |
| 2024-01-30 | 2024-01-26 | 44.797 | 30,960 | -448 | 0.00% | 1,386,914 |
| 2024-01-29 | 2024-01-25 | 44.797 | 31,408 | -449 | 0.00% | 1,406,983 |
| 2024-01-25 | 2024-01-23 | 43.125 | 31,857 | -449 | 0.00% | 1,373,847 |
| 2024-01-24 | 2024-01-22 | 42.513 | 32,306 | +449 | 0.00% | 1,373,410 |
| 2024-01-23 | 2024-01-19 | 43.293 | 31,857 | +449 | 0.00% | 1,379,172 |
| 2024-01-19 | 2024-01-17 | 43.014 | 31,408 | +448 | 0.00% | 1,350,983 |
| 2024-01-18 | 2024-01-16 | 44.797 | 30,960 | +449 | 0.00% | 1,386,914 |
| 2024-01-12 | 2024-01-10 | 45.466 | 30,511 | +449 | 0.00% | 1,387,200 |
| 2024-01-02 | 2023-12-28 | 46.747 | 30,062 | -449 | 0.00% | 1,405,310 |
| 2023-12-19 | 2023-12-15 | 46.023 | 30,511 | +1,346 | 0.00% | 1,404,200 |
| 2023-12-18 | 2023-12-14 | 44.630 | 29,165 | -449 | 0.00% | 1,301,628 |
| 2023-12-14 | 2023-12-12 | 44.128 | 29,614 | +449 | 0.00% | 1,306,817 |
| 2023-12-12 | 2023-12-08 | 44.797 | 29,165 | -1,795 | 0.00% | 1,306,503 |
| 2023-12-11 | 2023-12-07 | 44.463 | 30,960 | +1,795 | 0.00% | 1,376,563 |
| 2023-12-07 | 2023-12-05 | 44.184 | 29,165 | -1,795 | 0.00% | 1,288,628 |
| 2023-12-05 | 2023-12-01 | 44.128 | 30,960 | -448 | 0.00% | 1,366,213 |
| 2023-12-04 | 2023-11-30 | 43.627 | 31,408 | +1,794 | 0.00% | 1,370,233 |
| 2023-12-01 | 2023-11-29 | 43.627 | 29,614 | +449 | 0.00% | 1,291,966 |
| 2023-11-30 | 2023-11-28 | 44.407 | 29,165 | +449 | 0.00% | 1,295,128 |
| 2023-11-24 | 2023-11-22 | 45.410 | 28,716 | -1,795 | 0.00% | 1,303,989 |
| 2023-11-23 | 2023-11-21 | 45.298 | 30,511 | -449 | 0.00% | 1,382,100 |
| 2023-11-21 | 2023-11-17 | 44.797 | 30,960 | +449 | 0.00% | 1,386,914 |
| 2023-11-17 | 2023-11-15 | 45.521 | 30,511 | -1,346 | 0.00% | 1,388,900 |
| 2023-11-10 | 2023-11-08 | 43.738 | 31,857 | +449 | 0.00% | 1,393,372 |
| 2023-11-09 | 2023-11-07 | 44.017 | 31,408 | +2,692 | 0.00% | 1,382,483 |
| 2023-11-07 | 2023-11-03 | 45.521 | 28,716 | -449 | 0.00% | 1,307,189 |
| 2023-11-06 | 2023-11-02 | 44.908 | 29,165 | -449 | 0.00% | 1,309,753 |
| 2023-10-30 | 2023-10-26 | 43.348 | 29,614 | +449 | 0.00% | 1,283,716 |
| 2023-10-24 | 2023-10-19 | 44.463 | 29,165 | +449 | 0.00% | 1,296,753 |
| 2023-10-10 | 2023-10-06 | 45.633 | 28,716 | -449 | 0.00% | 1,310,389 |
| 2023-10-05 | 2023-10-03 | 44.964 | 29,165 | +897 | 0.00% | 1,311,378 |
| 2023-10-04 | 2023-09-29 | 46.691 | 28,268 | -448 | 0.00% | 1,319,871 |
| 2023-09-28 | 2023-09-26 | 45.521 | 28,716 | +448 | 0.00% | 1,307,189 |
| 2023-09-26 | 2023-09-22 | 46.691 | 28,268 | -448 | 0.00% | 1,319,871 |
| 2023-09-25 | 2023-09-21 | 45.856 | 28,716 | +448 | 0.00% | 1,316,789 |
| 2023-09-18 | 2023-09-14 | 46.246 | 28,268 | -448 | 0.00% | 1,307,271 |
| 2023-09-15 | 2023-09-13 | 45.911 | 28,716 | +448 | 0.00% | 1,318,389 |
| 2023-09-06 | 2023-09-04 | 46.747 | 28,268 | +449 | 0.00% | 1,321,446 |
| 2023-09-04 | 2023-08-30 | 48.099 | 27,819 | +51 | 0.00% | 1,338,069 |
| 2023-08-24 | 2023-08-22 | 46.511 | 27,768 | -440 | 0.00% | 1,291,516 |
| 2023-08-23 | 2023-08-21 | 46.000 | 28,208 | +440 | 0.00% | 1,297,581 |
| 2023-08-18 | 2023-08-16 | 47.645 | 27,768 | +441 | 0.00% | 1,323,016 |
| 2023-08-11 | 2023-08-09 | 49.007 | 27,327 | +441 | 0.00% | 1,339,205 |
| 2023-08-08 | 2023-08-04 | 50.084 | 26,886 | +2,204 | 0.00% | 1,346,568 |
| 2023-08-07 | 2023-08-03 | 52.523 | 24,682 | +440 | 0.00% | 1,296,381 |
| 2023-08-04 | 2023-08-02 | 53.261 | 24,242 | +882 | 0.00% | 1,291,146 |
| 2023-08-03 | 2023-08-01 | 54.282 | 23,360 | +441 | 0.00% | 1,268,020 |
| 2023-08-02 | 2023-07-31 | 54.565 | 22,919 | -441 | 0.00% | 1,250,582 |
| 2023-07-31 | 2023-07-27 | 55.076 | 23,360 | -441 | 0.00% | 1,286,570 |
| 2023-07-27 | 2023-07-25 | 54.225 | 23,801 | -441 | 0.00% | 1,290,608 |
| 2023-07-25 | 2023-07-21 | 53.941 | 24,242 | -440 | 0.00% | 1,307,646 |
| 2023-07-20 | 2023-07-18 | 53.544 | 24,682 | +440 | 0.00% | 1,321,580 |
| 2023-07-19 | 2023-07-14 | 54.112 | 24,242 | -440 | 0.00% | 1,311,771 |
| 2023-07-18 | 2023-07-13 | 53.828 | 24,682 | -441 | 0.00% | 1,328,580 |
| 2023-07-13 | 2023-07-11 | 53.147 | 25,123 | -882 | 0.00% | 1,335,219 |
| 2023-07-11 | 2023-07-07 | 52.183 | 26,005 | +441 | 0.00% | 1,357,019 |
| 2023-07-10 | 2023-07-06 | 52.467 | 25,564 | +1,322 | 0.00% | 1,341,256 |
| 2023-07-06 | 2023-07-04 | 54.395 | 24,242 | +882 | 0.00% | 1,318,646 |
| 2023-07-03 | 2023-06-29 | 53.941 | 23,360 | +441 | 0.00% | 1,260,070 |
| 2023-06-27 | 2023-06-23 | 54.622 | 22,919 | +440 | 0.00% | 1,251,882 |
| 2023-06-26 | 2023-06-21 | 55.019 | 22,479 | +441 | 0.00% | 1,236,773 |
| 2023-06-20 | 2023-06-16 | 55.870 | 22,038 | -441 | 0.00% | 1,231,260 |
| 2023-06-16 | 2023-06-14 | 55.416 | 22,479 | +441 | 0.00% | 1,245,698 |
| 2023-06-15 | 2023-06-13 | 55.700 | 22,038 | +441 | 0.00% | 1,227,510 |
| 2023-06-13 | 2023-06-09 | 55.927 | 21,597 | -882 | 0.00% | 1,207,846 |
| 2023-06-12 | 2023-06-08 | 55.416 | 22,479 | +441 | 0.00% | 1,245,698 |
| 2023-06-08 | 2023-06-06 | 54.906 | 22,038 | -441 | 0.00% | 1,210,010 |
| 2023-06-06 | 2023-06-02 | 54.055 | 22,479 | -440 | 0.00% | 1,215,098 |
| 2023-06-05 | 2023-06-01 | 52.920 | 22,919 | +440 | 0.00% | 1,212,882 |
| 2023-05-24 | 2023-05-22 | 60.322 | 22,479 | +441 | 0.00% | 1,355,987 |
| 2023-05-23 | 2023-05-19 | 60.441 | 22,038 | +902 | 0.00% | 1,331,991 |
| 2023-05-18 | 2023-05-16 | 60.914 | 21,136 | +845 | 0.00% | 1,287,473 |
| 2023-05-17 | 2023-05-15 | 61.919 | 20,291 | -423 | 0.00% | 1,256,401 |
| 2023-05-16 | 2023-05-12 | 61.269 | 20,714 | +846 | 0.00% | 1,269,118 |
| 2023-05-15 | 2023-05-11 | 62.688 | 19,868 | +422 | 0.00% | 1,245,484 |
| 2023-05-11 | 2023-05-09 | 62.865 | 19,446 | +423 | 0.00% | 1,222,480 |
| 2023-05-09 | 2023-05-05 | 63.516 | 19,023 | +846 | 0.00% | 1,208,263 |
| 2023-05-08 | 2023-05-04 | 64.403 | 18,177 | -846 | 0.00% | 1,170,653 |
| 2023-05-04 | 2023-05-02 | 62.629 | 19,023 | -423 | 0.00% | 1,191,388 |
| 2023-05-03 | 2023-04-28 | 62.097 | 19,446 | -422 | 0.00% | 1,207,530 |
| 2023-05-02 | 2023-04-27 | 61.623 | 19,868 | -423 | 0.00% | 1,224,335 |
| 2023-04-26 | 2023-04-24 | 60.322 | 20,291 | +423 | 0.00% | 1,224,001 |
| 2023-04-25 | 2023-04-21 | 61.328 | 19,868 | -1,268 | 0.00% | 1,218,460 |
| 2023-04-14 | 2023-04-12 | 60.441 | 21,136 | -423 | 0.00% | 1,277,474 |
| 2023-04-13 | 2023-04-11 | 59.494 | 21,559 | -423 | 0.00% | 1,282,640 |
| 2023-04-12 | 2023-04-06 | 59.080 | 21,982 | -423 | 0.00% | 1,298,706 |
| 2023-04-11 | 2023-04-04 | 58.726 | 22,405 | -422 | 0.00% | 1,315,747 |
| 2023-03-24 | 2023-03-22 | 58.134 | 22,827 | -423 | 0.00% | 1,327,030 |
| 2023-03-23 | 2023-03-21 | 56.951 | 23,250 | +423 | 0.00% | 1,324,121 |
| 2023-03-21 | 2023-03-17 | 57.720 | 22,827 | -423 | 0.00% | 1,317,580 |
| 2023-03-20 | 2023-03-16 | 56.656 | 23,250 | +845 | 0.00% | 1,317,246 |
| 2023-03-16 | 2023-03-14 | 57.543 | 22,405 | -422 | 0.00% | 1,289,247 |
| 2023-03-15 | 2023-03-13 | 57.661 | 22,827 | -846 | 0.00% | 1,316,230 |
| 2023-03-14 | 2023-03-10 | 56.183 | 23,673 | +423 | 0.00% | 1,330,011 |
| 2023-03-13 | 2023-03-09 | 57.365 | 23,250 | +423 | 0.00% | 1,333,745 |
| 2023-03-10 | 2023-03-08 | 57.070 | 22,827 | +422 | 0.00% | 1,302,730 |
| 2023-03-09 | 2023-03-07 | 58.134 | 22,405 | -422 | 0.00% | 1,302,497 |
| 2023-03-08 | 2023-03-06 | 57.661 | 22,827 | -423 | 0.00% | 1,316,230 |
| 2023-03-07 | 2023-03-03 | 56.833 | 23,250 | -423 | 0.00% | 1,321,371 |
| 2023-03-03 | 2023-03-01 | 56.419 | 23,673 | -423 | 0.00% | 1,335,611 |
| 2023-03-01 | 2023-02-27 | 55.769 | 24,096 | +423 | 0.00% | 1,343,801 |
| 2023-02-27 | 2023-02-23 | 56.123 | 23,673 | +423 | 0.00% | 1,328,611 |
| 2023-02-17 | 2023-02-15 | 56.537 | 23,250 | +845 | 0.00% | 1,314,496 |
| 2023-02-15 | 2023-02-13 | 57.957 | 22,405 | +423 | 0.00% | 1,298,522 |
| 2023-02-14 | 2023-02-10 | 58.489 | 21,982 | -423 | 0.00% | 1,285,706 |
| 2023-02-10 | 2023-02-08 | 57.839 | 22,405 | -422 | 0.00% | 1,295,872 |
| 2023-02-08 | 2023-02-06 | 57.602 | 22,827 | +845 | 0.00% | 1,314,880 |
| 2023-02-07 | 2023-02-03 | 58.312 | 21,982 | +1,268 | 0.00% | 1,281,806 |
| 2023-02-06 | 2023-02-02 | 59.613 | 20,714 | +423 | 0.00% | 1,234,817 |
| 2023-02-02 | 2023-01-31 | 58.903 | 20,291 | +423 | 0.00% | 1,195,201 |
| 2023-01-30 | 2023-01-26 | 59.554 | 19,868 | -423 | 0.00% | 1,183,210 |
| 2023-01-26 | 2023-01-19 | 58.430 | 20,291 | +423 | 0.00% | 1,185,601 |
| 2023-01-18 | 2023-01-16 | 59.554 | 19,868 | -846 | 0.00% | 1,183,210 |
| 2023-01-17 | 2023-01-13 | 57.779 | 20,714 | -422 | 0.00% | 1,196,842 |
| 2023-01-13 | 2023-01-11 | 56.419 | 21,136 | +422 | 0.00% | 1,192,475 |
| 2023-01-12 | 2023-01-10 | 57.720 | 20,714 | +3,382 | 0.00% | 1,195,617 |
| 2023-01-10 | 2023-01-06 | 57.425 | 17,332 | +846 | 0.00% | 995,282 |
| 2023-01-06 | 2023-01-04 | 56.715 | 16,486 | -423 | 0.00% | 935,001 |
| 2023-01-05 | 2023-01-03 | 55.946 | 16,909 | -423 | 0.00% | 945,992 |
| 2023-01-03 | 2022-12-29 | 55.059 | 17,332 | +423 | 0.00% | 954,282 |
| 2022-12-30 | 2022-12-28 | 55.887 | 16,909 | -846 | 0.00% | 944,992 |
| 2022-12-22 | 2022-12-20 | 54.172 | 17,755 | -422 | 0.00% | 961,821 |
| 2022-12-13 | 2022-12-09 | 53.758 | 18,177 | -423 | 0.00% | 977,157 |
| 2022-12-06 | 2022-12-02 | 52.043 | 18,600 | +423 | 0.00% | 967,997 |
| 2022-12-02 | 2022-11-30 | 53.580 | 18,177 | -423 | 0.00% | 973,932 |
| 2022-12-01 | 2022-11-29 | 52.339 | 18,600 | -423 | 0.00% | 973,497 |
| 2022-11-30 | 2022-11-28 | 51.333 | 19,023 | +423 | 0.00% | 976,511 |
| 2022-11-24 | 2022-11-22 | 51.688 | 18,600 | -423 | 0.00% | 961,397 |
| 2022-11-23 | 2022-11-21 | 51.629 | 19,023 | +423 | 0.00% | 982,136 |
| 2022-11-17 | 2022-11-15 | 52.220 | 18,600 | -846 | 0.00% | 971,297 |
| 2022-11-15 | 2022-11-11 | 50.091 | 19,446 | -845 | 0.00% | 974,074 |
| 2022-11-14 | 2022-11-10 | 48.317 | 20,291 | +423 | 0.00% | 980,401 |
| 2022-11-09 | 2022-11-07 | 49.500 | 19,868 | -423 | 0.00% | 983,463 |
| 2022-11-08 | 2022-11-04 | 48.494 | 20,291 | -423 | 0.00% | 984,001 |
| 2022-10-26 | 2022-10-24 | 48.021 | 20,714 | +423 | 0.00% | 994,714 |
| 2022-10-25 | 2022-10-21 | 48.849 | 20,291 | +423 | 0.00% | 991,201 |
| 2022-10-24 | 2022-10-20 | 50.032 | 19,868 | +422 | 0.00% | 994,038 |
| 2022-10-19 | 2022-10-17 | 50.269 | 19,446 | +423 | 0.00% | 977,524 |
| 2022-10-18 | 2022-10-14 | 50.269 | 19,023 | -423 | 0.00% | 956,260 |
| 2022-10-17 | 2022-10-13 | 50.210 | 19,446 | +423 | 0.00% | 976,374 |
| 2022-10-14 | 2022-10-12 | 50.387 | 19,023 | +423 | 0.00% | 958,510 |
| 2022-10-13 | 2022-10-11 | 51.215 | 18,600 | +423 | 0.00% | 952,597 |
| 2022-10-12 | 2022-10-10 | 51.688 | 18,177 | +422 | 0.00% | 939,533 |
| 2022-10-07 | 2022-10-05 | 53.876 | 17,755 | -1,691 | 0.00% | 956,571 |
| 2022-10-03 | 2022-09-29 | 51.037 | 19,446 | +423 | 0.00% | 992,474 |
| 2022-09-30 | 2022-09-28 | 51.392 | 19,023 | +1,268 | 0.00% | 977,636 |
| 2022-09-29 | 2022-09-27 | 53.521 | 17,755 | -845 | 0.00% | 950,271 |
| 2022-09-28 | 2022-09-26 | 52.516 | 18,600 | +1,691 | 0.00% | 976,797 |
| 2022-09-26 | 2022-09-22 | 56.005 | 16,909 | +423 | 0.00% | 946,992 |
| 2022-09-20 | 2022-09-16 | 57.898 | 16,486 | -423 | 0.00% | 954,501 |
| 2022-09-16 | 2022-09-14 | 56.833 | 16,909 | +423 | 0.00% | 960,992 |
| 2022-09-15 | 2022-09-13 | 57.720 | 16,486 | -846 | 0.00% | 951,576 |
| 2022-09-05 | 2022-09-01 | 60.269 | 17,332 | +707 | 0.00% | 1,044,589 |
| 2022-09-01 | 2022-08-30 | 61.533 | 16,625 | +415 | 0.00% | 1,022,978 |
| 2022-08-31 | 2022-08-29 | 61.352 | 16,210 | +416 | 0.00% | 994,517 |
| 2022-08-30 | 2022-08-26 | 62.796 | 15,794 | -831 | 0.00% | 991,794 |
| 2022-08-29 | 2022-08-25 | 61.773 | 16,625 | +415 | 0.00% | 1,026,978 |
| 2022-08-19 | 2022-08-17 | 62.675 | 16,210 | +416 | 0.00% | 1,015,967 |
| 2022-08-16 | 2022-08-12 | 63.638 | 15,794 | -416 | 0.00% | 1,005,094 |
| 2022-08-09 | 2022-08-05 | 62.796 | 16,210 | -415 | 0.00% | 1,017,917 |
| 2022-08-04 | 2022-08-02 | 61.172 | 16,625 | +415 | 0.00% | 1,016,978 |
| 2022-08-01 | 2022-07-28 | 62.916 | 16,210 | +416 | 0.00% | 1,019,867 |
| 2022-07-28 | 2022-07-26 | 63.818 | 15,794 | -416 | 0.00% | 1,007,944 |
| 2022-07-26 | 2022-07-22 | 62.675 | 16,210 | +416 | 0.00% | 1,015,967 |
| 2022-07-19 | 2022-07-15 | 62.856 | 15,794 | -416 | 0.00% | 992,744 |
| 2022-07-18 | 2022-07-14 | 62.916 | 16,210 | +416 | 0.00% | 1,019,867 |
| 2022-07-08 | 2022-07-06 | 63.337 | 15,794 | +416 | 0.00% | 1,000,344 |
| 2022-07-05 | 2022-06-30 | 63.818 | 15,378 | +415 | 0.00% | 981,396 |
| 2022-06-30 | 2022-06-28 | 65.081 | 14,963 | -415 | 0.00% | 973,812 |
| 2022-06-29 | 2022-06-27 | 64.119 | 15,378 | -416 | 0.00% | 986,021 |
| 2022-06-23 | 2022-06-21 | 63.337 | 15,794 | -416 | 0.00% | 1,000,344 |
| 2022-06-22 | 2022-06-20 | 62.916 | 16,210 | +416 | 0.00% | 1,019,867 |
| 2022-06-21 | 2022-06-17 | 62.194 | 15,794 | +416 | 0.00% | 982,294 |
| 2022-06-17 | 2022-06-15 | 63.277 | 15,378 | +415 | 0.00% | 973,071 |
| 2022-06-15 | 2022-06-13 | 63.938 | 14,963 | +416 | 0.00% | 956,711 |
| 2022-06-13 | 2022-06-09 | 64.299 | 14,547 | +831 | 0.00% | 935,363 |
| 2022-06-08 | 2022-06-06 | 66.284 | 13,716 | +416 | 0.00% | 909,155 |
| 2022-05-31 | 2022-05-27 | 67.307 | 13,300 | -416 | 0.00% | 895,181 |
| 2022-05-27 | 2022-05-25 | 65.683 | 13,716 | -416 | 0.00% | 900,905 |
| 2022-05-26 | 2022-05-24 | 65.141 | 14,132 | +416 | 0.00% | 920,579 |
| 2022-05-24 | 2022-05-20 | 70.349 | 13,716 | +50 | 0.00% | 964,902 |
| 2022-05-20 | 2022-05-18 | 69.291 | 13,666 | -401 | 0.00% | 946,934 |
| 2022-05-17 | 2022-05-13 | 67.923 | 14,067 | -402 | 0.00% | 955,470 |
| 2022-05-12 | 2022-05-10 | 67.798 | 14,469 | +803 | 0.00% | 980,975 |
| 2022-05-11 | 2022-05-06 | 68.483 | 13,666 | +402 | 0.00% | 935,883 |
| 2022-05-10 | 2022-05-05 | 69.478 | 13,264 | -402 | 0.00% | 921,554 |
| 2022-05-06 | 2022-05-04 | 69.602 | 13,666 | -803 | 0.00% | 951,184 |
| 2022-05-05 | 2022-05-03 | 67.985 | 14,469 | +402 | 0.00% | 983,675 |
| 2022-05-03 | 2022-04-28 | 69.229 | 14,067 | +401 | 0.00% | 973,844 |
| 2022-04-28 | 2022-04-26 | 68.172 | 13,666 | +402 | 0.00% | 931,633 |
| 2022-04-27 | 2022-04-25 | 69.478 | 13,264 | +402 | 0.00% | 921,554 |
| 2022-04-13 | 2022-04-11 | 70.846 | 12,862 | -402 | 0.00% | 911,224 |
| 2022-04-11 | 2022-04-07 | 69.540 | 13,264 | +1,206 | 0.00% | 922,379 |
| 2022-04-04 | 2022-03-31 | 71.593 | 12,058 | +402 | 0.00% | 863,264 |
| 2022-03-31 | 2022-03-29 | 72.401 | 11,656 | -402 | 0.00% | 843,909 |
| 2022-03-29 | 2022-03-25 | 72.463 | 12,058 | -402 | 0.00% | 873,764 |
| 2022-03-24 | 2022-03-22 | 71.593 | 12,460 | -402 | 0.00% | 892,044 |
| 2022-03-23 | 2022-03-21 | 71.344 | 12,862 | -402 | 0.00% | 917,624 |
| 2022-03-22 | 2022-03-18 | 71.033 | 13,264 | -402 | 0.00% | 942,179 |
| 2022-03-21 | 2022-03-17 | 68.420 | 13,666 | -1,205 | 0.00% | 935,033 |
| 2022-03-17 | 2022-03-15 | 65.248 | 14,871 | +402 | 0.00% | 970,306 |
| 2022-03-16 | 2022-03-14 | 67.550 | 14,469 | +402 | 0.00% | 977,375 |
| 2022-03-14 | 2022-03-10 | 68.420 | 14,067 | -402 | 0.00% | 962,470 |
| 2022-03-04 | 2022-03-02 | 65.186 | 14,469 | +1,205 | 0.00% | 943,176 |
| 2022-03-02 | 2022-02-28 | 68.109 | 13,264 | +804 | 0.00% | 903,403 |
| 2022-02-28 | 2022-02-24 | 69.727 | 12,460 | +804 | 0.00% | 868,794 |
| 2022-02-24 | 2022-02-22 | 72.277 | 11,656 | +1,206 | 0.00% | 842,459 |
| 2022-02-22 | 2022-02-18 | 74.329 | 10,450 | +402 | 0.00% | 776,743 |
| 2022-02-21 | 2022-02-17 | 74.827 | 10,048 | -402 | 0.00% | 751,862 |
| 2022-02-16 | 2022-02-14 | 74.329 | 10,450 | +402 | 0.00% | 776,743 |
| 2022-02-15 | 2022-02-11 | 74.516 | 10,048 | -804 | 0.00% | 748,737 |
| 2022-02-14 | 2022-02-10 | 73.272 | 10,852 | -804 | 0.00% | 795,148 |
| 2022-02-04 | 2022-01-27 | 68.607 | 11,656 | +402 | 0.00% | 799,683 |
| 2022-01-21 | 2022-01-19 | 68.856 | 11,254 | -402 | 0.00% | 774,903 |
| 2022-01-17 | 2022-01-13 | 68.420 | 11,656 | -804 | 0.00% | 797,508 |
| 2022-01-12 | 2022-01-10 | 67.239 | 12,460 | -1,607 | 0.00% | 837,793 |
| 2022-01-10 | 2022-01-06 | 65.373 | 14,067 | +401 | 0.00% | 919,596 |
| 2022-01-07 | 2022-01-05 | 65.373 | 13,666 | -1,205 | 0.00% | 893,382 |
| 2022-01-05 | 2022-01-03 | 63.818 | 14,871 | -402 | 0.00% | 949,031 |
| 2021-12-30 | 2021-12-28 | 63.444 | 15,273 | -804 | 0.00% | 968,986 |
| 2021-12-23 | 2021-12-21 | 61.454 | 16,077 | +402 | 0.00% | 987,995 |
| 2021-12-10 | 2021-12-08 | 62.325 | 15,675 | +402 | 0.00% | 976,941 |
| 2021-12-09 | 2021-12-07 | 63.133 | 15,273 | -402 | 0.00% | 964,236 |
| 2021-12-03 | 2021-12-01 | 61.454 | 15,675 | -402 | 0.00% | 963,291 |
| 2021-12-02 | 2021-11-30 | 60.770 | 16,077 | +402 | 0.00% | 976,995 |
| 2021-12-01 | 2021-11-29 | 62.822 | 15,675 | +402 | 0.00% | 984,741 |
| 2021-11-30 | 2021-11-26 | 64.129 | 15,273 | +804 | 0.00% | 979,436 |
| 2021-11-23 | 2021-11-19 | 64.813 | 14,469 | +402 | 0.00% | 937,776 |
| 2021-11-16 | 2021-11-12 | 65.435 | 14,067 | +401 | 0.00% | 920,471 |
| 2021-11-12 | 2021-11-10 | 65.497 | 13,666 | -401 | 0.00% | 895,082 |
| 2021-11-10 | 2021-11-08 | 65.621 | 14,067 | -402 | 0.00% | 923,096 |
| 2021-11-09 | 2021-11-05 | 64.626 | 14,469 | -804 | 0.00% | 935,076 |
| 2021-11-08 | 2021-11-04 | 64.440 | 15,273 | +1,206 | 0.00% | 984,186 |
| 2021-11-05 | 2021-11-03 | 65.684 | 14,067 | -402 | 0.00% | 923,971 |
| 2021-11-03 | 2021-11-01 | 64.937 | 14,469 | +402 | 0.00% | 939,576 |
| 2021-11-01 | 2021-10-28 | 65.559 | 14,067 | -1,206 | 0.00% | 922,221 |
| 2021-10-29 | 2021-10-27 | 65.435 | 15,273 | +1,607 | 0.00% | 999,386 |
| 2021-10-28 | 2021-10-26 | 65.684 | 13,666 | -401 | 0.00% | 897,632 |
| 2021-10-27 | 2021-10-25 | 65.808 | 14,067 | -804 | 0.00% | 925,721 |
| 2021-10-26 | 2021-10-22 | 65.870 | 14,871 | +1,205 | 0.00% | 979,556 |
| 2021-10-21 | 2021-10-19 | 66.306 | 13,666 | -401 | 0.00% | 906,132 |
| 2021-10-15 | 2021-10-11 | 65.870 | 14,067 | -804 | 0.00% | 926,596 |
| 2021-10-07 | 2021-10-05 | 64.999 | 14,871 | -402 | 0.00% | 966,606 |
| 2021-10-04 | 2021-09-29 | 64.751 | 15,273 | -402 | 0.00% | 988,936 |
| 2021-09-30 | 2021-09-28 | 63.133 | 15,675 | +402 | 0.00% | 989,616 |
| 2021-09-28 | 2021-09-24 | 63.755 | 15,273 | +402 | 0.00% | 973,736 |
| 2021-09-27 | 2021-09-23 | 64.813 | 14,871 | -402 | 0.00% | 963,831 |
| 2021-09-23 | 2021-09-20 | 63.444 | 15,273 | +402 | 0.00% | 968,986 |
| 2021-09-21 | 2021-09-17 | 65.310 | 14,871 | +402 | 0.00% | 971,231 |
| 2021-09-20 | 2021-09-16 | 66.803 | 14,469 | +803 | 0.00% | 966,575 |
| 2021-09-17 | 2021-09-15 | 67.550 | 13,666 | +402 | 0.00% | 923,133 |
| 2021-09-16 | 2021-09-14 | 67.923 | 13,264 | +402 | 0.00% | 900,928 |
| 2021-09-14 | 2021-09-10 | 68.731 | 12,862 | -402 | 0.00% | 884,023 |
| 2021-09-13 | 2021-09-09 | 67.176 | 13,264 | +402 | 0.00% | 891,028 |
| 2021-09-10 | 2021-09-08 | 68.172 | 12,862 | +804 | 0.00% | 876,823 |
| 2021-09-09 | 2021-09-07 | 68.483 | 12,058 | +3,216 | 0.00% | 825,763 |
| 2021-09-08 | 2021-09-06 | 69.727 | 8,842 | +803 | 0.00% | 616,523 |
| 2021-09-07 | 2021-09-03 | 71.980 | 8,039 | -401 | 0.00% | 578,647 |
| 2021-09-06 | 2021-09-02 | 71.791 | 8,440 | +118 | 0.00% | 605,914 |
| 2021-08-31 | 2021-08-27 | 71.349 | 8,322 | +792 | 0.00% | 593,767 |
| 2021-08-25 | 2021-08-23 | 72.169 | 7,530 | +397 | 0.00% | 543,434 |
| 2021-08-23 | 2021-08-19 | 72.548 | 7,133 | +396 | 0.00% | 517,483 |
| 2021-08-12 | 2021-08-10 | 72.358 | 6,737 | +396 | 0.00% | 487,479 |
| 2021-08-10 | 2021-08-06 | 72.989 | 6,341 | -396 | 0.00% | 462,825 |
| 2021-08-05 | 2021-08-03 | 71.538 | 6,737 | +396 | 0.00% | 481,954 |
| 2021-08-02 | 2021-07-29 | 72.485 | 6,341 | +397 | 0.00% | 459,625 |
| 2021-07-30 | 2021-07-28 | 72.548 | 5,944 | +396 | 0.00% | 431,224 |
| 2021-07-29 | 2021-07-27 | 72.989 | 5,548 | -1,189 | 0.00% | 404,945 |
| 2021-07-22 | 2021-07-20 | 72.106 | 6,737 | +793 | 0.00% | 485,779 |
| 2021-07-21 | 2021-07-19 | 73.052 | 5,944 | +396 | 0.00% | 434,224 |
| 2021-07-19 | 2021-07-15 | 74.125 | 5,548 | -396 | 0.00% | 411,245 |
| 2021-07-16 | 2021-07-14 | 73.052 | 5,944 | +396 | 0.00% | 434,224 |
| 2021-07-14 | 2021-07-12 | 73.305 | 5,548 | -396 | 0.00% | 406,695 |
| 2021-07-13 | 2021-07-09 | 72.737 | 5,944 | +396 | 0.00% | 432,349 |
| 2021-07-12 | 2021-07-08 | 73.242 | 5,548 | +396 | 0.00% | 406,345 |
| 2021-07-08 | 2021-07-06 | 75.702 | 5,152 | +397 | 0.00% | 390,017 |
| 2021-07-07 | 2021-07-05 | 76.270 | 4,755 | -397 | 0.00% | 362,663 |
| 2021-07-06 | 2021-07-02 | 75.828 | 5,152 | +793 | 0.00% | 390,667 |
| 2021-07-02 | 2021-06-29 | 76.648 | 4,359 | +792 | 0.00% | 334,110 |
| 2021-06-28 | 2021-06-24 | 77.405 | 3,567 | -396 | 0.00% | 276,105 |
| 2021-06-25 | 2021-06-23 | 77.721 | 3,963 | -792 | 0.00% | 308,007 |
| 2021-06-23 | 2021-06-21 | 74.314 | 4,755 | -397 | 0.00% | 353,364 |
| 2021-06-21 | 2021-06-17 | 74.819 | 5,152 | +397 | 0.00% | 385,466 |
| 2021-06-17 | 2021-06-15 | 74.945 | 4,755 | +396 | 0.00% | 356,363 |
| 2021-06-16 | 2021-06-11 | 75.450 | 4,359 | -1,585 | 0.00% | 328,885 |
| 2021-06-03 | 2021-06-01 | 76.207 | 5,944 | +396 | 0.00% | 452,972 |
| 2021-05-18 | 2021-05-14 | 80.789 | 5,548 | +150 | 0.00% | 448,218 |
| 2021-05-17 | 2021-05-13 | 81.243 | 5,398 | +386 | 0.00% | 438,550 |
| 2021-05-13 | 2021-05-11 | 83.123 | 5,012 | +385 | 0.00% | 416,614 |
| 2021-05-12 | 2021-05-10 | 85.263 | 4,627 | -385 | 0.00% | 394,512 |
| 2021-05-06 | 2021-05-04 | 82.669 | 5,012 | -386 | 0.00% | 414,339 |
| 2021-05-05 | 2021-05-03 | 81.308 | 5,398 | +386 | 0.00% | 438,900 |
| 2021-04-21 | 2021-04-19 | 83.642 | 5,012 | -386 | 0.00% | 419,214 |
| 2021-03-31 | 2021-03-29 | 80.530 | 5,398 | -386 | 0.00% | 434,700 |
| 2021-03-29 | 2021-03-25 | 78.455 | 5,784 | +386 | 0.00% | 453,783 |
| 2021-03-24 | 2021-03-22 | 81.048 | 5,398 | -386 | 0.00% | 437,500 |
| 2021-03-23 | 2021-03-19 | 78.260 | 5,784 | -385 | 0.00% | 452,658 |
| 2021-03-12 | 2021-03-10 | 79.817 | 6,169 | -1,928 | 0.00% | 492,388 |
| 2021-03-11 | 2021-03-09 | 82.345 | 8,097 | +1,542 | 0.00% | 666,750 |
| 2021-03-10 | 2021-03-08 | 78.520 | 6,555 | -385 | 0.00% | 514,697 |
| 2021-03-08 | 2021-03-04 | 76.704 | 6,940 | -386 | 0.00% | 532,328 |
| 2021-03-04 | 2021-03-02 | 74.954 | 7,326 | +386 | 0.00% | 549,110 |
| 2021-03-02 | 2021-02-26 | 75.991 | 6,940 | +1,156 | 0.00% | 527,378 |
| 2021-03-01 | 2021-02-25 | 80.076 | 5,784 | -385 | 0.00% | 463,159 |
| 2021-02-26 | 2021-02-24 | 76.639 | 6,169 | -386 | 0.00% | 472,789 |
| 2021-02-25 | 2021-02-23 | 75.343 | 6,555 | -385 | 0.00% | 493,871 |
| 2021-02-24 | 2021-02-22 | 73.138 | 6,940 | -386 | 0.00% | 507,579 |
| 2021-02-18 | 2021-02-16 | 71.582 | 7,326 | -385 | 0.00% | 524,410 |
| 2021-02-05 | 2021-02-03 | 69.896 | 7,711 | +385 | 0.00% | 538,970 |
| 2021-02-04 | 2021-02-02 | 71.258 | 7,326 | -385 | 0.00% | 522,035 |
| 2021-02-02 | 2021-01-29 | 69.637 | 7,711 | +385 | 0.00% | 536,970 |
| 2021-01-29 | 2021-01-27 | 72.749 | 7,326 | -385 | 0.00% | 532,960 |
| 2021-01-26 | 2021-01-22 | 73.268 | 7,711 | +385 | 0.00% | 564,968 |
| 2021-01-25 | 2021-01-21 | 74.629 | 7,326 | +386 | 0.00% | 546,735 |
| 2021-01-14 | 2021-01-12 | 74.629 | 6,940 | -386 | 0.00% | 517,928 |
| 2021-01-11 | 2021-01-07 | 73.916 | 7,326 | -385 | 0.00% | 541,510 |
| 2020-12-30 | 2020-12-28 | 70.674 | 7,711 | -386 | 0.00% | 544,969 |
| 2020-12-17 | 2020-12-15 | 69.702 | 8,097 | +386 | 0.00% | 564,375 |
| 2020-11-17 | 2020-11-13 | 70.285 | 7,711 | -386 | 0.00% | 541,970 |
| 2020-11-13 | 2020-11-11 | 70.545 | 8,097 | -386 | 0.00% | 571,200 |
| 2020-11-09 | 2020-11-05 | 68.470 | 8,483 | -385 | 0.00% | 580,829 |
| 2020-11-05 | 2020-11-03 | 63.153 | 8,868 | -386 | 0.00% | 560,041 |
| 2020-10-29 | 2020-10-27 | 60.624 | 9,254 | -1,156 | 0.00% | 561,017 |
| 2020-10-20 | 2020-10-16 | 59.717 | 10,410 | +771 | 0.00% | 621,649 |
| 2020-10-16 | 2020-10-14 | 60.819 | 9,639 | +385 | 0.00% | 586,232 |
| 2020-09-07 | 2020-09-03 | 65.842 | 9,254 | +114 | 0.00% | 609,300 |
| 2020-08-14 | 2020-08-12 | 68.862 | 9,140 | -381 | 0.00% | 629,394 |
| 2020-08-13 | 2020-08-11 | 67.155 | 9,521 | -381 | 0.00% | 639,380 |
| 2020-08-12 | 2020-08-10 | 65.382 | 9,902 | +381 | 0.00% | 647,416 |
| 2020-08-10 | 2020-08-06 | 66.827 | 9,521 | +381 | 0.00% | 636,255 |
| 2020-08-03 | 2020-07-30 | 66.367 | 9,140 | -381 | 0.00% | 606,594 |
| 2020-07-24 | 2020-07-22 | 66.039 | 9,521 | +381 | 0.00% | 628,755 |
| 2020-07-16 | 2020-07-14 | 67.877 | 9,140 | -381 | 0.00% | 620,394 |
| 2020-07-14 | 2020-07-10 | 66.104 | 9,521 | +1,523 | 0.00% | 629,380 |
| 2020-07-08 | 2020-07-06 | 70.634 | 7,998 | -380 | 0.00% | 564,930 |
| 2020-07-07 | 2020-07-03 | 67.942 | 8,378 | -762 | 0.00% | 569,222 |
| 2020-06-30 | 2020-06-26 | 65.448 | 9,140 | +381 | 0.00% | 598,194 |
| 2020-06-26 | 2020-06-23 | 66.827 | 8,759 | +381 | 0.00% | 585,333 |
| 2020-06-24 | 2020-06-22 | 67.220 | 8,378 | +380 | 0.00% | 563,172 |
| 2020-06-18 | 2020-06-16 | 68.008 | 7,998 | -380 | 0.00% | 543,929 |
| 2020-06-17 | 2020-06-15 | 66.367 | 8,378 | +2,665 | 0.00% | 556,023 |
| 2020-06-16 | 2020-06-12 | 68.336 | 5,713 | +381 | 0.00% | 390,406 |
| 2020-06-15 | 2020-06-11 | 69.190 | 5,332 | +381 | 0.00% | 368,920 |
| 2020-06-11 | 2020-06-09 | 72.735 | 4,951 | -762 | 0.00% | 360,109 |
| 2020-06-10 | 2020-06-08 | 71.356 | 5,713 | -1,142 | 0.00% | 407,657 |
| 2020-06-09 | 2020-06-05 | 70.371 | 6,855 | +762 | 0.00% | 482,396 |
| 2020-06-01 | 2020-05-28 | 63.347 | 6,093 | -381 | 0.00% | 385,975 |
| 2020-05-26 | 2020-05-22 | 65.317 | 6,474 | +761 | 0.00% | 422,860 |
| 2020-05-25 | 2020-05-21 | 69.977 | 5,713 | +381 | 0.00% | 399,781 |
| 2020-05-20 | 2020-05-18 | 76.802 | 5,332 | -381 | 0.00% | 409,510 |
| 2020-05-19 | 2020-05-15 | 75.981 | 5,713 | +600 | 0.00% | 434,079 |
| 2020-05-06 | 2020-05-04 | 75.707 | 5,113 | -365 | 0.00% | 387,091 |
| 2020-04-21 | 2020-04-17 | 79.540 | 5,478 | +365 | 0.00% | 435,722 |
| 2020-04-15 | 2020-04-09 | 79.130 | 5,113 | -365 | 0.00% | 404,590 |
| 2020-04-09 | 2020-04-07 | 78.856 | 5,478 | +365 | 0.00% | 431,973 |
| 2020-04-03 | 2020-04-01 | 71.258 | 5,113 | -365 | 0.00% | 364,341 |
| 2020-04-01 | 2020-03-30 | 70.436 | 5,478 | +730 | 0.00% | 385,850 |
| 2020-03-20 | 2020-03-18 | 68.314 | 4,748 | -1,096 | 0.00% | 324,357 |
| 2020-03-11 | 2020-03-09 | 87.618 | 5,844 | +366 | 0.00% | 512,038 |
| 2020-03-04 | 2020-03-02 | 91.451 | 5,478 | +365 | 0.00% | 500,968 |
| 2020-03-03 | 2020-02-28 | 92.888 | 5,113 | +365 | 0.00% | 474,938 |
| 2020-02-27 | 2020-02-25 | 93.710 | 4,748 | +365 | 0.00% | 444,934 |
| 2020-02-25 | 2020-02-21 | 95.010 | 4,383 | +366 | 0.00% | 416,431 |
| 2020-02-20 | 2020-02-18 | 96.243 | 4,017 | +730 | 0.00% | 386,606 |
| 2020-02-18 | 2020-02-14 | 96.995 | 3,287 | +365 | 0.00% | 318,824 |
| 2020-01-14 | 2020-01-10 | 101.376 | 2,922 | -365 | 0.00% | 296,222 |
| 2020-01-10 | 2020-01-08 | 98.775 | 3,287 | +365 | 0.00% | 324,674 |
| 2020-01-08 | 2020-01-06 | 100.692 | 2,922 | +365 | 0.00% | 294,222 |
| 2019-12-17 | 2019-12-13 | 101.650 | 2,557 | -730 | 0.00% | 259,919 |
| 2019-12-03 | 2019-11-29 | 97.338 | 3,287 | +365 | 0.00% | 319,949 |
| 2019-11-13 | 2019-11-11 | 100.623 | 2,922 | +365 | 0.00% | 294,022 |
| 2019-11-07 | 2019-11-05 | 101.376 | 2,557 | -365 | 0.00% | 259,219 |
| 2019-11-01 | 2019-10-30 | 98.433 | 2,922 | +365 | 0.00% | 287,621 |
| 2019-09-18 | 2019-09-16 | 97.885 | 2,557 | +366 | 0.00% | 250,293 |
| 2019-09-12 | 2019-09-10 | 98.091 | 2,191 | +365 | 0.00% | 214,917 |
| 2019-09-04 | 2019-09-02 | 91.656 | 1,826 | +365 | 0.00% | 167,364 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,461 | +19 | 0.00% | 139,386 |
| 2019-08-29 | 2019-08-27 | 96.098 | 1,442 | -361 | 0.00% | 138,573 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,803 | +53 | 0.00% | 201,554 |
| 2019-04-18 | 2019-04-16 | 119.431 | 1,750 | +350 | 0.00% | 209,004 |
| 2019-04-11 | 2019-04-09 | 123.145 | 1,400 | -350 | 0.00% | 172,403 |
| 2019-04-08 | 2019-04-03 | 122.788 | 1,750 | +1,750 | 0.00% | 214,879 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy