History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 10,000 | +0 | 0.00% | 520,500 |
| 2025-10-13 | 2025-10-09 | 52.000 | 10,000 | +0 | 0.00% | 520,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 10,000 | +0 | 0.00% | 513,000 |
| 2025-10-09 | 2025-10-06 | 50.550 | 10,000 | +0 | 0.00% | 505,500 |
| 2025-10-08 | 2025-10-03 | 51.200 | 10,000 | +0 | 0.00% | 512,000 |
| 2025-10-06 | 2025-10-02 | 51.600 | 10,000 | +0 | 0.00% | 516,000 |
| 2025-10-03 | 2025-09-30 | 51.250 | 10,000 | +0 | 0.00% | 512,500 |
| 2025-10-02 | 2025-09-29 | 50.900 | 10,000 | +0 | 0.00% | 509,000 |
| 2025-09-30 | 2025-09-26 | 49.700 | 10,000 | +0 | 0.00% | 497,000 |
| 2025-09-29 | 2025-09-25 | 50.100 | 10,000 | +0 | 0.00% | 501,000 |
| 2025-09-26 | 2025-09-24 | 50.450 | 10,000 | +0 | 0.00% | 504,500 |
| 2025-09-25 | 2025-09-23 | 50.300 | 10,000 | +0 | 0.00% | 503,000 |
| 2025-09-24 | 2025-09-22 | 50.150 | 10,000 | +0 | 0.00% | 501,500 |
| 2025-09-23 | 2025-09-19 | 50.550 | 10,000 | +0 | 0.00% | 505,500 |
| 2025-09-22 | 2025-09-18 | 51.450 | 10,000 | +0 | 0.00% | 514,500 |
| 2025-09-19 | 2025-09-17 | 52.350 | 10,000 | +0 | 0.00% | 523,500 |
| 2025-09-18 | 2025-09-16 | 52.050 | 10,000 | +0 | 0.00% | 520,500 |
| 2025-09-17 | 2025-09-15 | 51.900 | 10,000 | +0 | 0.00% | 519,000 |
| 2025-09-16 | 2025-09-12 | 53.170 | 10,000 | +0 | 0.00% | 531,697 |
| 2025-09-15 | 2025-09-11 | 52.916 | 10,000 | +135 | 0.00% | 529,163 |
| 2025-09-12 | 2025-09-10 | 52.815 | 9,865 | +0 | 0.00% | 521,019 |
| 2025-09-11 | 2025-09-09 | 52.359 | 9,865 | +0 | 0.00% | 516,519 |
| 2025-09-10 | 2025-09-08 | 52.359 | 9,865 | +0 | 0.00% | 516,519 |
| 2025-09-09 | 2025-09-05 | 52.004 | 9,865 | +0 | 0.00% | 513,019 |
| 2025-09-08 | 2025-09-04 | 51.345 | 9,865 | +0 | 0.00% | 506,519 |
| 2025-09-05 | 2025-09-03 | 51.700 | 9,865 | +0 | 0.00% | 510,019 |
| 2025-09-04 | 2025-09-02 | 52.460 | 9,865 | +0 | 0.00% | 517,519 |
| 2025-09-03 | 2025-09-01 | 52.409 | 9,865 | +0 | 0.00% | 517,019 |
| 2025-09-02 | 2025-08-29 | 52.055 | 9,865 | +0 | 0.00% | 513,519 |
| 2025-09-01 | 2025-08-28 | 52.207 | 9,865 | +0 | 0.00% | 515,019 |
| 2025-08-29 | 2025-08-27 | 51.852 | 9,865 | +0 | 0.00% | 511,519 |
| 2025-08-28 | 2025-08-26 | 52.055 | 9,865 | +0 | 0.00% | 513,519 |
| 2025-08-27 | 2025-08-25 | 52.967 | 9,865 | +0 | 0.00% | 522,519 |
| 2025-08-26 | 2025-08-22 | 52.511 | 9,865 | +0 | 0.00% | 518,019 |
| 2025-08-25 | 2025-08-21 | 52.511 | 9,865 | +0 | 0.00% | 518,019 |
| 2025-08-22 | 2025-08-20 | 51.953 | 9,865 | +0 | 0.00% | 512,519 |
| 2025-08-21 | 2025-08-19 | 52.207 | 9,865 | +0 | 0.00% | 515,019 |
| 2025-08-20 | 2025-08-18 | 51.852 | 9,865 | +0 | 0.00% | 511,519 |
| 2025-08-19 | 2025-08-15 | 52.156 | 9,865 | +0 | 0.00% | 514,519 |
| 2025-08-18 | 2025-08-14 | 52.714 | 9,865 | +0 | 0.00% | 520,019 |
| 2025-08-15 | 2025-08-13 | 52.916 | 9,865 | +0 | 0.00% | 522,019 |
| 2025-08-14 | 2025-08-12 | 52.004 | 9,865 | +0 | 0.00% | 513,019 |
| 2025-08-13 | 2025-08-11 | 52.055 | 9,865 | +0 | 0.00% | 513,519 |
| 2025-08-12 | 2025-08-08 | 52.156 | 9,865 | +0 | 0.00% | 514,519 |
| 2025-08-11 | 2025-08-07 | 51.852 | 9,865 | +0 | 0.00% | 511,519 |
| 2025-08-08 | 2025-08-06 | 50.787 | 9,865 | +0 | 0.00% | 501,019 |
| 2025-08-07 | 2025-08-05 | 51.598 | 9,865 | +0 | 0.00% | 509,019 |
| 2025-08-06 | 2025-08-04 | 51.092 | 9,865 | +0 | 0.00% | 504,019 |
| 2025-08-05 | 2025-08-01 | 51.193 | 9,865 | +0 | 0.00% | 505,019 |
| 2025-08-04 | 2025-07-31 | 52.105 | 9,865 | +0 | 0.00% | 514,019 |
| 2025-08-01 | 2025-07-30 | 53.271 | 9,865 | +0 | 0.00% | 525,520 |
| 2025-07-31 | 2025-07-29 | 54.031 | 9,865 | +0 | 0.00% | 533,020 |
| 2025-07-30 | 2025-07-28 | 53.727 | 9,865 | +0 | 0.00% | 530,020 |
| 2025-07-29 | 2025-07-25 | 54.183 | 9,865 | +0 | 0.00% | 534,520 |
| 2025-07-28 | 2025-07-24 | 53.018 | 9,865 | +0 | 0.00% | 523,019 |
| 2025-07-25 | 2025-07-23 | 51.548 | 9,865 | +0 | 0.00% | 508,519 |
| 2025-07-24 | 2025-07-22 | 51.396 | 9,865 | +0 | 0.00% | 507,019 |
| 2025-07-23 | 2025-07-21 | 49.926 | 9,865 | +0 | 0.00% | 492,518 |
| 2025-07-22 | 2025-07-18 | 49.622 | 9,865 | +0 | 0.00% | 489,518 |
| 2025-07-21 | 2025-07-17 | 49.216 | 9,865 | +0 | 0.00% | 485,518 |
| 2025-07-18 | 2025-07-16 | 48.963 | 9,865 | +0 | 0.00% | 483,018 |
| 2025-07-17 | 2025-07-15 | 48.811 | 9,865 | +0 | 0.00% | 481,518 |
| 2025-07-16 | 2025-07-14 | 48.659 | 9,865 | +0 | 0.00% | 480,018 |
| 2025-07-15 | 2025-07-11 | 48.659 | 9,865 | +0 | 0.00% | 480,018 |
| 2025-07-14 | 2025-07-10 | 48.608 | 9,865 | +0 | 0.00% | 479,518 |
| 2025-07-11 | 2025-07-09 | 48.405 | 9,865 | +0 | 0.00% | 477,518 |
| 2025-07-10 | 2025-07-08 | 48.507 | 9,865 | +0 | 0.00% | 478,518 |
| 2025-07-09 | 2025-07-07 | 48.659 | 9,865 | +0 | 0.00% | 480,018 |
| 2025-07-08 | 2025-07-04 | 49.267 | 9,865 | +0 | 0.00% | 486,018 |
| 2025-07-07 | 2025-07-03 | 50.078 | 9,865 | +0 | 0.00% | 494,018 |
| 2025-07-04 | 2025-07-02 | 49.926 | 9,865 | +0 | 0.00% | 492,518 |
| 2025-07-03 | 2025-06-30 | 48.963 | 9,865 | +0 | 0.00% | 483,018 |
| 2025-07-02 | 2025-06-27 | 49.368 | 9,865 | +0 | 0.00% | 487,018 |
| 2025-06-30 | 2025-06-26 | 49.672 | 9,865 | +0 | 0.00% | 490,018 |
| 2025-06-27 | 2025-06-25 | 49.723 | 9,865 | +0 | 0.00% | 490,518 |
| 2025-06-26 | 2025-06-24 | 49.520 | 9,865 | +0 | 0.00% | 488,518 |
| 2025-06-25 | 2025-06-23 | 49.064 | 9,865 | +0 | 0.00% | 484,018 |
| 2025-06-24 | 2025-06-20 | 48.050 | 9,865 | +0 | 0.00% | 474,018 |
| 2025-06-23 | 2025-06-19 | 48.355 | 9,865 | +0 | 0.00% | 477,018 |
| 2025-06-20 | 2025-06-18 | 49.926 | 9,865 | +0 | 0.00% | 492,518 |
| 2025-06-19 | 2025-06-17 | 49.064 | 9,865 | +0 | 0.00% | 484,018 |
| 2025-06-18 | 2025-06-16 | 48.861 | 9,865 | +0 | 0.00% | 482,018 |
| 2025-06-17 | 2025-06-13 | 48.050 | 9,865 | +0 | 0.00% | 474,018 |
| 2025-06-16 | 2025-06-12 | 47.696 | 9,865 | +0 | 0.00% | 470,518 |
| 2025-06-13 | 2025-06-11 | 47.037 | 9,865 | +0 | 0.00% | 464,017 |
| 2025-06-12 | 2025-06-10 | 46.682 | 9,865 | +0 | 0.00% | 460,517 |
| 2025-06-11 | 2025-06-09 | 46.733 | 9,865 | +0 | 0.00% | 461,017 |
| 2025-06-10 | 2025-06-06 | 46.530 | 9,865 | +0 | 0.00% | 459,017 |
| 2025-06-09 | 2025-06-05 | 46.276 | 9,865 | +0 | 0.00% | 456,517 |
| 2025-06-06 | 2025-06-04 | 45.567 | 9,865 | +0 | 0.00% | 449,517 |
| 2025-06-05 | 2025-06-03 | 46.428 | 9,865 | +0 | 0.00% | 458,017 |
| 2025-06-04 | 2025-06-02 | 44.502 | 9,865 | +0 | 0.00% | 439,016 |
| 2025-06-03 | 2025-05-30 | 44.756 | 9,865 | +0 | 0.00% | 441,516 |
| 2025-06-02 | 2025-05-29 | 44.148 | 9,865 | +0 | 0.00% | 435,516 |
| 2025-05-30 | 2025-05-28 | 44.148 | 9,865 | +0 | 0.00% | 435,516 |
| 2025-05-29 | 2025-05-27 | 43.742 | 9,865 | +0 | 0.00% | 431,516 |
| 2025-05-28 | 2025-05-26 | 47.104 | 9,865 | +0 | 0.00% | 464,686 |
| 2025-05-27 | 2025-05-23 | 47.314 | 9,865 | +333 | 0.00% | 466,755 |
| 2025-05-26 | 2025-05-22 | 47.314 | 9,532 | +0 | 0.00% | 451,000 |
| 2025-05-23 | 2025-05-21 | 47.629 | 9,532 | +0 | 0.00% | 454,000 |
| 2025-05-22 | 2025-05-20 | 47.786 | 9,532 | +0 | 0.00% | 455,500 |
| 2025-05-21 | 2025-05-19 | 47.524 | 9,532 | +0 | 0.00% | 453,000 |
| 2025-05-20 | 2025-05-16 | 47.472 | 9,532 | +0 | 0.00% | 452,500 |
| 2025-05-19 | 2025-05-15 | 47.734 | 9,532 | +0 | 0.00% | 455,000 |
| 2025-05-16 | 2025-05-14 | 47.577 | 9,532 | +0 | 0.00% | 453,500 |
| 2025-05-15 | 2025-05-13 | 47.000 | 9,532 | +0 | 0.00% | 448,000 |
| 2025-05-14 | 2025-05-12 | 47.419 | 9,532 | +0 | 0.00% | 452,000 |
| 2025-05-13 | 2025-05-09 | 46.790 | 9,532 | +0 | 0.00% | 446,000 |
| 2025-05-12 | 2025-05-08 | 46.318 | 9,532 | +0 | 0.00% | 441,500 |
| 2025-05-09 | 2025-05-07 | 46.790 | 9,532 | +0 | 0.00% | 446,000 |
| 2025-05-08 | 2025-05-06 | 46.108 | 9,532 | +0 | 0.00% | 439,500 |
| 2025-05-07 | 2025-05-02 | 45.950 | 9,532 | +0 | 0.00% | 438,000 |
| 2025-05-06 | 2025-04-30 | 45.950 | 9,532 | +0 | 0.00% | 438,000 |
| 2025-05-02 | 2025-04-29 | 45.531 | 9,532 | +0 | 0.00% | 434,000 |
| 2025-04-30 | 2025-04-28 | 45.111 | 9,532 | +0 | 0.00% | 430,000 |
| 2025-04-29 | 2025-04-25 | 45.373 | 9,532 | +0 | 0.00% | 432,500 |
| 2025-04-28 | 2025-04-24 | 45.059 | 9,532 | +0 | 0.00% | 429,500 |
| 2025-04-25 | 2025-04-23 | 45.636 | 9,532 | +0 | 0.00% | 435,000 |
| 2025-04-24 | 2025-04-22 | 45.426 | 9,532 | +0 | 0.00% | 433,000 |
| 2025-04-23 | 2025-04-17 | 44.219 | 9,532 | +0 | 0.00% | 421,500 |
| 2025-04-22 | 2025-04-16 | 43.957 | 9,532 | +0 | 0.00% | 419,000 |
| 2025-04-17 | 2025-04-15 | 43.905 | 9,532 | +0 | 0.00% | 418,500 |
| 2025-04-16 | 2025-04-14 | 43.118 | 9,532 | +0 | 0.00% | 411,000 |
| 2025-04-15 | 2025-04-11 | 41.754 | 9,532 | +0 | 0.00% | 398,000 |
| 2025-04-14 | 2025-04-10 | 41.439 | 9,532 | +0 | 0.00% | 395,000 |
| 2025-04-11 | 2025-04-09 | 40.495 | 9,532 | +0 | 0.00% | 386,000 |
| 2025-04-10 | 2025-04-08 | 41.072 | 9,532 | +0 | 0.00% | 391,500 |
| 2025-04-09 | 2025-04-07 | 42.174 | 9,532 | +0 | 0.00% | 402,000 |
| 2025-04-08 | 2025-04-03 | 46.003 | 9,532 | +0 | 0.00% | 438,500 |
| 2025-04-07 | 2025-04-02 | 46.475 | 9,532 | +0 | 0.00% | 443,000 |
| 2025-04-03 | 2025-04-01 | 46.685 | 9,532 | +0 | 0.00% | 445,000 |
| 2025-04-02 | 2025-03-31 | 45.898 | 9,532 | +0 | 0.00% | 437,500 |
| 2025-04-01 | 2025-03-28 | 47.367 | 9,532 | +0 | 0.00% | 451,500 |
| 2025-03-31 | 2025-03-27 | 47.944 | 9,532 | +0 | 0.00% | 457,000 |
| 2025-03-28 | 2025-03-26 | 47.524 | 9,532 | +0 | 0.00% | 453,000 |
| 2025-03-27 | 2025-03-25 | 47.262 | 9,532 | +0 | 0.00% | 450,500 |
| 2025-03-26 | 2025-03-24 | 47.262 | 9,532 | +0 | 0.00% | 450,500 |
| 2025-03-25 | 2025-03-21 | 45.373 | 9,532 | +0 | 0.00% | 432,500 |
| 2025-03-24 | 2025-03-20 | 47.052 | 9,532 | +0 | 0.00% | 448,500 |
| 2025-03-21 | 2025-03-19 | 48.049 | 9,532 | +0 | 0.00% | 458,000 |
| 2025-03-20 | 2025-03-18 | 47.472 | 9,532 | +0 | 0.00% | 452,500 |
| 2025-03-19 | 2025-03-17 | 48.835 | 9,532 | +0 | 0.00% | 465,500 |
| 2025-03-18 | 2025-03-14 | 48.521 | 9,532 | +0 | 0.00% | 462,500 |
| 2025-03-17 | 2025-03-13 | 51.825 | 9,532 | +0 | 0.00% | 494,000 |
| 2025-03-14 | 2025-03-12 | 51.773 | 9,532 | +0 | 0.00% | 493,500 |
| 2025-03-13 | 2025-03-11 | 52.402 | 9,532 | +0 | 0.00% | 499,500 |
| 2025-03-12 | 2025-03-10 | 52.035 | 9,532 | +0 | 0.00% | 496,000 |
| 2025-03-11 | 2025-03-07 | 51.930 | 9,532 | +0 | 0.00% | 495,000 |
| 2025-03-10 | 2025-03-06 | 54.081 | 9,532 | +0 | 0.00% | 515,500 |
| 2025-03-07 | 2025-03-05 | 49.412 | 9,532 | +0 | 0.00% | 471,000 |
| 2025-03-06 | 2025-03-04 | 40.548 | 9,532 | +0 | 0.00% | 386,500 |
| 2025-03-05 | 2025-03-03 | 41.072 | 9,532 | +0 | 0.00% | 391,500 |
| 2025-03-04 | 2025-02-28 | 40.757 | 9,532 | +0 | 0.00% | 388,500 |
| 2025-03-03 | 2025-02-27 | 41.492 | 9,532 | +0 | 0.00% | 395,500 |
| 2025-02-28 | 2025-02-26 | 41.807 | 9,532 | +0 | 0.00% | 398,500 |
| 2025-02-27 | 2025-02-25 | 41.334 | 9,532 | +0 | 0.00% | 394,000 |
| 2025-02-26 | 2025-02-24 | 41.702 | 9,532 | +0 | 0.00% | 397,500 |
| 2025-02-25 | 2025-02-21 | 41.334 | 9,532 | +0 | 0.00% | 394,000 |
| 2025-02-24 | 2025-02-20 | 41.597 | 9,532 | +0 | 0.00% | 396,500 |
| 2025-02-21 | 2025-02-19 | 41.230 | 9,532 | +0 | 0.00% | 393,000 |
| 2025-02-20 | 2025-02-18 | 41.439 | 9,532 | +0 | 0.00% | 395,000 |
| 2025-02-19 | 2025-02-17 | 41.387 | 9,532 | +0 | 0.00% | 394,500 |
| 2025-02-18 | 2025-02-14 | 41.387 | 9,532 | +0 | 0.00% | 394,500 |
| 2025-02-17 | 2025-02-13 | 41.387 | 9,532 | +0 | 0.00% | 394,500 |
| 2025-02-14 | 2025-02-12 | 41.230 | 9,532 | +0 | 0.00% | 393,000 |
| 2025-02-13 | 2025-02-11 | 40.757 | 9,532 | +0 | 0.00% | 388,500 |
| 2025-02-12 | 2025-02-10 | 40.967 | 9,532 | +0 | 0.00% | 390,500 |
| 2025-02-11 | 2025-02-07 | 40.967 | 9,532 | +0 | 0.00% | 390,500 |
| 2025-02-10 | 2025-02-06 | 40.862 | 9,532 | +0 | 0.00% | 389,500 |
| 2025-02-07 | 2025-02-05 | 40.390 | 9,532 | +0 | 0.00% | 385,000 |
| 2025-02-06 | 2025-02-04 | 40.967 | 9,532 | +0 | 0.00% | 390,500 |
| 2025-02-05 | 2025-02-03 | 40.810 | 9,532 | +0 | 0.00% | 389,000 |
| 2025-02-04 | 2025-01-28 | 41.125 | 9,532 | +0 | 0.00% | 392,000 |
| 2025-02-03 | 2025-01-24 | 41.177 | 9,532 | +0 | 0.00% | 392,500 |
| 2025-01-27 | 2025-01-23 | 41.125 | 9,532 | +0 | 0.00% | 392,000 |
| 2025-01-24 | 2025-01-22 | 41.964 | 9,532 | +0 | 0.00% | 400,000 |
| 2025-01-23 | 2025-01-21 | 41.964 | 9,532 | +0 | 0.00% | 400,000 |
| 2025-01-22 | 2025-01-20 | 42.069 | 9,532 | +0 | 0.00% | 401,000 |
| 2025-01-21 | 2025-01-17 | 42.174 | 9,532 | +0 | 0.00% | 402,000 |
| 2025-01-20 | 2025-01-16 | 41.597 | 9,532 | +0 | 0.00% | 396,500 |
| 2025-01-17 | 2025-01-15 | 41.911 | 9,532 | +0 | 0.00% | 399,500 |
| 2025-01-16 | 2025-01-14 | 41.754 | 9,532 | +0 | 0.00% | 398,000 |
| 2025-01-15 | 2025-01-13 | 41.754 | 9,532 | +0 | 0.00% | 398,000 |
| 2025-01-14 | 2025-01-10 | 42.331 | 9,532 | +0 | 0.00% | 403,500 |
| 2025-01-13 | 2025-01-09 | 42.488 | 9,532 | +0 | 0.00% | 405,000 |
| 2025-01-10 | 2025-01-08 | 42.541 | 9,532 | +0 | 0.00% | 405,500 |
| 2025-01-09 | 2025-01-07 | 43.065 | 9,532 | +0 | 0.00% | 410,500 |
| 2025-01-08 | 2025-01-06 | 43.328 | 9,532 | +0 | 0.00% | 413,000 |
| 2025-01-07 | 2025-01-03 | 43.170 | 9,532 | +0 | 0.00% | 411,500 |
| 2025-01-06 | 2025-01-02 | 43.065 | 9,532 | +0 | 0.00% | 410,500 |
| 2025-01-03 | 2024-12-31 | 43.538 | 9,532 | +0 | 0.00% | 415,000 |
| 2025-01-02 | 2024-12-27 | 43.852 | 9,532 | +0 | 0.00% | 418,000 |
| 2024-12-30 | 2024-12-24 | 43.695 | 9,532 | +0 | 0.00% | 416,500 |
| 2024-12-27 | 2024-12-20 | 42.593 | 9,532 | +0 | 0.00% | 406,000 |
| 2024-12-23 | 2024-12-19 | 42.856 | 9,532 | +0 | 0.00% | 408,500 |
| 2024-12-20 | 2024-12-18 | 43.170 | 9,532 | +0 | 0.00% | 411,500 |
| 2024-12-19 | 2024-12-17 | 43.328 | 9,532 | +0 | 0.00% | 413,000 |
| 2024-12-18 | 2024-12-16 | 43.590 | 9,532 | +0 | 0.00% | 415,500 |
| 2024-12-17 | 2024-12-13 | 44.534 | 9,532 | +0 | 0.00% | 424,500 |
| 2024-12-16 | 2024-12-12 | 45.006 | 9,532 | +0 | 0.00% | 429,000 |
| 2024-12-13 | 2024-12-11 | 44.692 | 9,532 | +0 | 0.00% | 426,000 |
| 2024-12-12 | 2024-12-10 | 44.849 | 9,532 | +0 | 0.00% | 427,500 |
| 2024-12-11 | 2024-12-09 | 45.269 | 9,532 | +0 | 0.00% | 431,500 |
| 2024-12-10 | 2024-12-06 | 44.429 | 9,532 | +0 | 0.00% | 423,500 |
| 2024-12-09 | 2024-12-05 | 44.115 | 9,532 | +0 | 0.00% | 420,500 |
| 2024-12-06 | 2024-12-04 | 43.957 | 9,532 | +0 | 0.00% | 419,000 |
| 2024-12-05 | 2024-12-03 | 43.642 | 9,532 | +0 | 0.00% | 416,000 |
| 2024-12-04 | 2024-12-02 | 42.698 | 9,532 | +0 | 0.00% | 407,000 |
| 2024-12-03 | 2024-11-29 | 42.488 | 9,532 | +0 | 0.00% | 405,000 |
| 2024-12-02 | 2024-11-28 | 42.174 | 9,532 | +0 | 0.00% | 402,000 |
| 2024-11-29 | 2024-11-27 | 42.488 | 9,532 | +0 | 0.00% | 405,000 |
| 2024-11-28 | 2024-11-26 | 42.121 | 9,532 | +0 | 0.00% | 401,500 |
| 2024-11-27 | 2024-11-25 | 41.754 | 9,532 | +0 | 0.00% | 398,000 |
| 2024-11-26 | 2024-11-22 | 41.859 | 9,532 | +0 | 0.00% | 399,000 |
| 2024-11-25 | 2024-11-21 | 42.226 | 9,532 | +0 | 0.00% | 402,500 |
| 2024-11-22 | 2024-11-20 | 42.226 | 9,532 | +0 | 0.00% | 402,500 |
| 2024-11-21 | 2024-11-19 | 42.279 | 9,532 | +0 | 0.00% | 403,000 |
| 2024-11-20 | 2024-11-18 | 41.964 | 9,532 | +0 | 0.00% | 400,000 |
| 2024-11-19 | 2024-11-15 | 42.226 | 9,532 | +0 | 0.00% | 402,500 |
| 2024-11-18 | 2024-11-14 | 41.544 | 9,532 | +0 | 0.00% | 396,000 |
| 2024-11-15 | 2024-11-13 | 41.964 | 9,532 | +0 | 0.00% | 400,000 |
| 2024-11-14 | 2024-11-12 | 42.279 | 9,532 | +0 | 0.00% | 403,000 |
| 2024-11-13 | 2024-11-11 | 42.856 | 9,532 | +0 | 0.00% | 408,500 |
| 2024-11-12 | 2024-11-08 | 43.275 | 9,532 | +0 | 0.00% | 412,500 |
| 2024-11-11 | 2024-11-07 | 43.380 | 9,532 | +0 | 0.00% | 413,500 |
| 2024-11-08 | 2024-11-06 | 43.065 | 9,532 | +0 | 0.00% | 410,500 |
| 2024-11-07 | 2024-11-05 | 43.380 | 9,532 | +0 | 0.00% | 413,500 |
| 2024-11-06 | 2024-11-04 | 43.170 | 9,532 | +0 | 0.00% | 411,500 |
| 2024-11-05 | 2024-11-01 | 43.065 | 9,532 | +0 | 0.00% | 410,500 |
| 2024-11-04 | 2024-10-31 | 42.908 | 9,532 | +0 | 0.00% | 409,000 |
| 2024-11-01 | 2024-10-30 | 43.223 | 9,532 | +0 | 0.00% | 412,000 |
| 2024-10-31 | 2024-10-29 | 43.590 | 9,532 | +0 | 0.00% | 415,500 |
| 2024-10-30 | 2024-10-28 | 43.905 | 9,532 | +0 | 0.00% | 418,500 |
| 2024-10-29 | 2024-10-25 | 43.800 | 9,532 | +0 | 0.00% | 417,500 |
| 2024-10-28 | 2024-10-24 | 43.905 | 9,532 | +0 | 0.00% | 418,500 |
| 2024-10-25 | 2024-10-23 | 43.957 | 9,532 | +0 | 0.00% | 419,000 |
| 2024-10-24 | 2024-10-22 | 44.062 | 9,532 | +0 | 0.00% | 420,000 |
| 2024-10-23 | 2024-10-21 | 43.905 | 9,532 | +0 | 0.00% | 418,500 |
| 2024-10-22 | 2024-10-18 | 44.062 | 9,532 | +0 | 0.00% | 420,000 |
| 2024-10-21 | 2024-10-17 | 43.380 | 9,532 | +0 | 0.00% | 413,500 |
| 2024-10-18 | 2024-10-16 | 43.747 | 9,532 | +0 | 0.00% | 417,000 |
| 2024-10-17 | 2024-10-15 | 44.062 | 9,532 | +0 | 0.00% | 420,000 |
| 2024-10-16 | 2024-10-14 | 45.059 | 9,532 | +0 | 0.00% | 429,500 |
| 2024-10-15 | 2024-10-10 | 45.898 | 9,532 | +0 | 0.00% | 437,500 |
| 2024-10-14 | 2024-10-09 | 45.164 | 9,532 | +0 | 0.00% | 430,500 |
| 2024-10-10 | 2024-10-08 | 45.741 | 9,532 | +0 | 0.00% | 436,000 |
| 2024-10-09 | 2024-10-07 | 47.996 | 9,532 | +0 | 0.00% | 457,500 |
| 2024-10-08 | 2024-10-04 | 47.577 | 9,532 | +0 | 0.00% | 453,500 |
| 2024-10-07 | 2024-10-03 | 47.052 | 9,532 | +0 | 0.00% | 448,500 |
| 2024-10-04 | 2024-10-02 | 47.419 | 9,532 | +0 | 0.00% | 452,000 |
| 2024-10-03 | 2024-09-30 | 46.895 | 9,532 | +0 | 0.00% | 447,000 |
| 2024-10-02 | 2024-09-27 | 47.052 | 9,532 | +0 | 0.00% | 448,500 |
| 2024-09-30 | 2024-09-26 | 46.265 | 9,532 | +0 | 0.00% | 441,000 |
| 2024-09-27 | 2024-09-25 | 46.790 | 9,532 | +0 | 0.00% | 446,000 |
| 2024-09-26 | 2024-09-24 | 46.213 | 9,532 | +0 | 0.00% | 440,500 |
| 2024-09-25 | 2024-09-23 | 45.898 | 9,532 | +0 | 0.00% | 437,500 |
| 2024-09-24 | 2024-09-20 | 46.160 | 9,532 | +0 | 0.00% | 440,000 |
| 2024-09-23 | 2024-09-19 | 45.006 | 9,532 | +0 | 0.00% | 429,000 |
| 2024-09-20 | 2024-09-17 | 44.954 | 9,532 | +0 | 0.00% | 428,500 |
| 2024-09-19 | 2024-09-16 | 43.957 | 9,532 | +0 | 0.00% | 419,000 |
| 2024-09-17 | 2024-09-13 | 43.590 | 9,532 | +0 | 0.00% | 415,500 |
| 2024-09-16 | 2024-09-12 | 44.639 | 9,532 | +0 | 0.00% | 425,495 |
| 2024-09-13 | 2024-09-11 | 44.372 | 9,532 | +157 | 0.00% | 422,953 |
| 2024-09-12 | 2024-09-10 | 44.799 | 9,375 | +0 | 0.00% | 419,987 |
| 2024-09-11 | 2024-09-09 | 45.332 | 9,375 | +0 | 0.00% | 424,986 |
| 2024-09-10 | 2024-09-05 | 45.545 | 9,375 | +0 | 0.00% | 426,986 |
| 2024-09-09 | 2024-09-04 | 44.799 | 9,375 | +0 | 0.00% | 419,987 |
| 2024-09-05 | 2024-09-03 | 45.172 | 9,375 | +0 | 0.00% | 423,486 |
| 2024-09-04 | 2024-09-02 | 45.599 | 9,375 | +0 | 0.00% | 427,486 |
| 2024-09-03 | 2024-08-30 | 45.919 | 9,375 | +0 | 0.00% | 430,486 |
| 2024-09-02 | 2024-08-29 | 45.919 | 9,375 | +0 | 0.00% | 430,486 |
| 2024-08-30 | 2024-08-28 | 45.865 | 9,375 | +0 | 0.00% | 429,986 |
| 2024-08-29 | 2024-08-27 | 45.812 | 9,375 | +0 | 0.00% | 429,486 |
| 2024-08-28 | 2024-08-26 | 45.119 | 9,375 | +0 | 0.00% | 422,986 |
| 2024-08-27 | 2024-08-23 | 44.105 | 9,375 | +0 | 0.00% | 413,487 |
| 2024-08-26 | 2024-08-22 | 44.212 | 9,375 | +0 | 0.00% | 414,487 |
| 2024-08-23 | 2024-08-21 | 43.305 | 9,375 | +0 | 0.00% | 405,987 |
| 2024-08-22 | 2024-08-20 | 43.999 | 9,375 | +0 | 0.00% | 412,487 |
| 2024-08-21 | 2024-08-19 | 43.892 | 9,375 | +0 | 0.00% | 411,487 |
| 2024-08-20 | 2024-08-16 | 41.972 | 9,375 | +0 | 0.00% | 393,487 |
| 2024-08-19 | 2024-08-15 | 43.572 | 9,375 | +0 | 0.00% | 408,487 |
| 2024-08-16 | 2024-08-14 | 44.052 | 9,375 | +0 | 0.00% | 412,987 |
| 2024-08-15 | 2024-08-13 | 43.412 | 9,375 | +0 | 0.00% | 406,987 |
| 2024-08-14 | 2024-08-12 | 43.092 | 9,375 | +0 | 0.00% | 403,987 |
| 2024-08-13 | 2024-08-09 | 43.039 | 9,375 | +0 | 0.00% | 403,487 |
| 2024-08-12 | 2024-08-08 | 42.505 | 9,375 | +0 | 0.00% | 398,487 |
| 2024-08-09 | 2024-08-07 | 42.719 | 9,375 | +0 | 0.00% | 400,487 |
| 2024-08-08 | 2024-08-06 | 41.919 | 9,375 | +0 | 0.00% | 392,987 |
| 2024-08-07 | 2024-08-05 | 42.452 | 9,375 | +0 | 0.00% | 397,987 |
| 2024-08-06 | 2024-08-02 | 42.772 | 9,375 | +0 | 0.00% | 400,987 |
| 2024-08-05 | 2024-08-01 | 43.945 | 9,375 | +0 | 0.00% | 411,987 |
| 2024-08-02 | 2024-07-31 | 43.732 | 9,375 | +0 | 0.00% | 409,987 |
| 2024-08-01 | 2024-07-30 | 43.519 | 9,375 | +0 | 0.00% | 407,987 |
| 2024-07-31 | 2024-07-29 | 44.212 | 9,375 | +0 | 0.00% | 414,487 |
| 2024-07-30 | 2024-07-26 | 43.145 | 9,375 | +0 | 0.00% | 404,487 |
| 2024-07-29 | 2024-07-25 | 42.719 | 9,375 | +0 | 0.00% | 400,487 |
| 2024-07-26 | 2024-07-24 | 43.679 | 9,375 | +0 | 0.00% | 409,487 |
| 2024-07-25 | 2024-07-23 | 43.785 | 9,375 | +0 | 0.00% | 410,487 |
| 2024-07-24 | 2024-07-22 | 43.679 | 9,375 | +0 | 0.00% | 409,487 |
| 2024-07-23 | 2024-07-19 | 43.625 | 9,375 | +0 | 0.00% | 408,987 |
| 2024-07-22 | 2024-07-18 | 43.572 | 9,375 | +0 | 0.00% | 408,487 |
| 2024-07-19 | 2024-07-17 | 43.199 | 9,375 | +0 | 0.00% | 404,987 |
| 2024-07-18 | 2024-07-16 | 42.612 | 9,375 | +0 | 0.00% | 399,487 |
| 2024-07-17 | 2024-07-15 | 42.825 | 9,375 | +0 | 0.00% | 401,487 |
| 2024-07-16 | 2024-07-12 | 43.519 | 9,375 | +0 | 0.00% | 407,987 |
| 2024-07-15 | 2024-07-11 | 41.279 | 9,375 | +0 | 0.00% | 386,988 |
| 2024-07-12 | 2024-07-10 | 39.412 | 9,375 | +0 | 0.00% | 369,488 |
| 2024-07-11 | 2024-07-09 | 39.625 | 9,375 | +0 | 0.00% | 371,488 |
| 2024-07-10 | 2024-07-08 | 39.572 | 9,375 | +0 | 0.00% | 370,988 |
| 2024-07-09 | 2024-07-05 | 39.945 | 9,375 | +0 | 0.00% | 374,488 |
| 2024-07-08 | 2024-07-04 | 40.425 | 9,375 | +0 | 0.00% | 378,988 |
| 2024-07-05 | 2024-07-03 | 40.479 | 9,375 | +0 | 0.00% | 379,488 |
| 2024-07-04 | 2024-07-02 | 40.585 | 9,375 | +0 | 0.00% | 380,488 |
| 2024-07-03 | 2024-06-28 | 39.892 | 9,375 | +0 | 0.00% | 373,988 |
| 2024-07-02 | 2024-06-27 | 39.305 | 9,375 | +0 | 0.00% | 368,488 |
| 2024-06-28 | 2024-06-26 | 39.892 | 9,375 | +0 | 0.00% | 373,988 |
| 2024-06-27 | 2024-06-25 | 38.985 | 9,375 | +0 | 0.00% | 365,488 |
| 2024-06-26 | 2024-06-24 | 39.199 | 9,375 | +0 | 0.00% | 367,488 |
| 2024-06-25 | 2024-06-21 | 38.985 | 9,375 | +0 | 0.00% | 365,488 |
| 2024-06-24 | 2024-06-20 | 39.732 | 9,375 | +0 | 0.00% | 372,488 |
| 2024-06-21 | 2024-06-19 | 40.212 | 9,375 | +0 | 0.00% | 376,988 |
| 2024-06-20 | 2024-06-18 | 39.465 | 9,375 | +0 | 0.00% | 369,988 |
| 2024-06-19 | 2024-06-17 | 39.039 | 9,375 | +0 | 0.00% | 365,988 |
| 2024-06-18 | 2024-06-14 | 39.305 | 9,375 | +0 | 0.00% | 368,488 |
| 2024-06-17 | 2024-06-13 | 39.839 | 9,375 | +0 | 0.00% | 373,488 |
| 2024-06-14 | 2024-06-12 | 39.999 | 9,375 | +0 | 0.00% | 374,988 |
| 2024-06-13 | 2024-06-11 | 40.479 | 9,375 | +0 | 0.00% | 379,488 |
| 2024-06-12 | 2024-06-07 | 41.225 | 9,375 | +0 | 0.00% | 386,488 |
| 2024-06-11 | 2024-06-06 | 41.439 | 9,375 | +0 | 0.00% | 388,488 |
| 2024-06-07 | 2024-06-05 | 41.812 | 9,375 | +0 | 0.00% | 391,987 |
| 2024-06-06 | 2024-06-04 | 41.279 | 9,375 | +0 | 0.00% | 386,988 |
| 2024-06-05 | 2024-06-03 | 41.119 | 9,375 | +0 | 0.00% | 385,488 |
| 2024-06-04 | 2024-05-31 | 40.639 | 9,375 | +0 | 0.00% | 380,988 |
| 2024-06-03 | 2024-05-30 | 40.585 | 9,375 | +0 | 0.00% | 380,488 |
| 2024-05-31 | 2024-05-29 | 41.812 | 9,375 | +0 | 0.00% | 391,987 |
| 2024-05-30 | 2024-05-28 | 42.665 | 9,375 | +0 | 0.00% | 399,987 |
| 2024-05-29 | 2024-05-27 | 46.190 | 9,375 | +0 | 0.00% | 433,030 |
| 2024-05-28 | 2024-05-24 | 45.967 | 9,375 | +401 | 0.00% | 430,941 |
| 2024-05-27 | 2024-05-23 | 46.357 | 8,974 | +0 | 0.00% | 416,008 |
| 2024-05-24 | 2024-05-22 | 46.859 | 8,974 | +0 | 0.00% | 420,508 |
| 2024-05-23 | 2024-05-21 | 46.803 | 8,974 | +0 | 0.00% | 420,008 |
| 2024-05-22 | 2024-05-20 | 47.304 | 8,974 | +0 | 0.00% | 424,508 |
| 2024-05-21 | 2024-05-17 | 47.081 | 8,974 | +0 | 0.00% | 422,508 |
| 2024-05-20 | 2024-05-16 | 46.580 | 8,974 | +0 | 0.00% | 418,008 |
| 2024-05-17 | 2024-05-14 | 46.190 | 8,974 | +0 | 0.00% | 414,508 |
| 2024-05-16 | 2024-05-13 | 46.747 | 8,974 | +0 | 0.00% | 419,508 |
| 2024-05-14 | 2024-05-10 | 45.856 | 8,974 | +0 | 0.00% | 411,508 |
| 2024-05-13 | 2024-05-09 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2024-05-10 | 2024-05-08 | 43.515 | 8,974 | +0 | 0.00% | 390,508 |
| 2024-05-09 | 2024-05-07 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2024-05-08 | 2024-05-06 | 43.683 | 8,974 | +0 | 0.00% | 392,008 |
| 2024-05-07 | 2024-05-03 | 43.794 | 8,974 | +0 | 0.00% | 393,008 |
| 2024-05-06 | 2024-05-02 | 43.905 | 8,974 | +0 | 0.00% | 394,008 |
| 2024-05-03 | 2024-04-30 | 42.624 | 8,974 | +0 | 0.00% | 382,507 |
| 2024-05-02 | 2024-04-29 | 43.070 | 8,974 | +0 | 0.00% | 386,508 |
| 2024-04-30 | 2024-04-26 | 42.624 | 8,974 | +0 | 0.00% | 382,507 |
| 2024-04-29 | 2024-04-25 | 42.568 | 8,974 | +0 | 0.00% | 382,007 |
| 2024-04-26 | 2024-04-24 | 42.123 | 8,974 | +0 | 0.00% | 378,007 |
| 2024-04-25 | 2024-04-23 | 41.231 | 8,974 | +0 | 0.00% | 370,007 |
| 2024-04-24 | 2024-04-22 | 40.785 | 8,974 | +0 | 0.00% | 366,007 |
| 2024-04-23 | 2024-04-19 | 39.950 | 8,974 | +0 | 0.00% | 358,507 |
| 2024-04-22 | 2024-04-18 | 39.838 | 8,974 | +0 | 0.00% | 357,507 |
| 2024-04-19 | 2024-04-17 | 39.671 | 8,974 | +0 | 0.00% | 356,007 |
| 2024-04-18 | 2024-04-16 | 39.894 | 8,974 | +0 | 0.00% | 358,007 |
| 2024-04-17 | 2024-04-15 | 40.897 | 8,974 | +0 | 0.00% | 367,007 |
| 2024-04-16 | 2024-04-12 | 41.510 | 8,974 | +0 | 0.00% | 372,507 |
| 2024-04-15 | 2024-04-11 | 42.178 | 8,974 | +0 | 0.00% | 378,507 |
| 2024-04-12 | 2024-04-10 | 42.791 | 8,974 | +0 | 0.00% | 384,007 |
| 2024-04-11 | 2024-04-09 | 42.735 | 8,974 | +0 | 0.00% | 383,507 |
| 2024-04-10 | 2024-04-08 | 42.735 | 8,974 | +0 | 0.00% | 383,507 |
| 2024-04-09 | 2024-04-05 | 42.624 | 8,974 | +0 | 0.00% | 382,507 |
| 2024-04-08 | 2024-04-03 | 43.348 | 8,974 | +0 | 0.00% | 389,008 |
| 2024-04-05 | 2024-04-02 | 43.627 | 8,974 | +0 | 0.00% | 391,508 |
| 2024-04-03 | 2024-03-28 | 42.123 | 8,974 | +0 | 0.00% | 378,007 |
| 2024-04-02 | 2024-03-27 | 42.011 | 8,974 | +0 | 0.00% | 377,007 |
| 2024-03-28 | 2024-03-26 | 42.457 | 8,974 | +0 | 0.00% | 381,007 |
| 2024-03-27 | 2024-03-25 | 43.070 | 8,974 | +0 | 0.00% | 386,508 |
| 2024-03-26 | 2024-03-22 | 43.850 | 8,974 | +0 | 0.00% | 393,508 |
| 2024-03-25 | 2024-03-21 | 45.020 | 8,974 | +0 | 0.00% | 404,008 |
| 2024-03-22 | 2024-03-20 | 44.463 | 8,974 | +0 | 0.00% | 399,008 |
| 2024-03-21 | 2024-03-19 | 45.020 | 8,974 | +0 | 0.00% | 404,008 |
| 2024-03-20 | 2024-03-18 | 45.298 | 8,974 | +0 | 0.00% | 406,508 |
| 2024-03-19 | 2024-03-15 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2024-03-18 | 2024-03-14 | 46.357 | 8,974 | +0 | 0.00% | 416,008 |
| 2024-03-15 | 2024-03-13 | 46.301 | 8,974 | +0 | 0.00% | 415,508 |
| 2024-03-14 | 2024-03-12 | 46.301 | 8,974 | +0 | 0.00% | 415,508 |
| 2024-03-13 | 2024-03-11 | 45.521 | 8,974 | +0 | 0.00% | 408,508 |
| 2024-03-12 | 2024-03-08 | 45.131 | 8,974 | +0 | 0.00% | 405,008 |
| 2024-03-11 | 2024-03-07 | 44.741 | 8,974 | +0 | 0.00% | 401,508 |
| 2024-03-08 | 2024-03-06 | 44.351 | 8,974 | +0 | 0.00% | 398,008 |
| 2024-03-07 | 2024-03-05 | 43.738 | 8,974 | +0 | 0.00% | 392,508 |
| 2024-03-06 | 2024-03-04 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2024-03-05 | 2024-03-01 | 44.017 | 8,974 | +0 | 0.00% | 395,008 |
| 2024-03-04 | 2024-02-29 | 44.295 | 8,974 | +0 | 0.00% | 397,508 |
| 2024-03-01 | 2024-02-28 | 45.131 | 8,974 | +0 | 0.00% | 405,008 |
| 2024-02-29 | 2024-02-27 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2024-02-28 | 2024-02-26 | 46.468 | 8,974 | +0 | 0.00% | 417,008 |
| 2024-02-27 | 2024-02-23 | 47.026 | 8,974 | +0 | 0.00% | 422,008 |
| 2024-02-26 | 2024-02-22 | 47.471 | 8,974 | +0 | 0.00% | 426,008 |
| 2024-02-23 | 2024-02-21 | 47.471 | 8,974 | +0 | 0.00% | 426,008 |
| 2024-02-22 | 2024-02-20 | 46.970 | 8,974 | +0 | 0.00% | 421,508 |
| 2024-02-21 | 2024-02-19 | 46.468 | 8,974 | +0 | 0.00% | 417,008 |
| 2024-02-20 | 2024-02-16 | 47.249 | 8,974 | +0 | 0.00% | 424,008 |
| 2024-02-19 | 2024-02-15 | 45.856 | 8,974 | +0 | 0.00% | 411,508 |
| 2024-02-16 | 2024-02-14 | 45.856 | 8,974 | +0 | 0.00% | 411,508 |
| 2024-02-15 | 2024-02-09 | 45.521 | 8,974 | +0 | 0.00% | 408,508 |
| 2024-02-14 | 2024-02-07 | 46.413 | 8,974 | +0 | 0.00% | 416,508 |
| 2024-02-08 | 2024-02-06 | 46.134 | 8,974 | +0 | 0.00% | 414,008 |
| 2024-02-07 | 2024-02-05 | 45.187 | 8,974 | +0 | 0.00% | 405,508 |
| 2024-02-06 | 2024-02-02 | 45.298 | 8,974 | +0 | 0.00% | 406,508 |
| 2024-02-05 | 2024-02-01 | 45.076 | 8,974 | +0 | 0.00% | 404,508 |
| 2024-02-02 | 2024-01-31 | 45.020 | 8,974 | +0 | 0.00% | 404,008 |
| 2024-02-01 | 2024-01-30 | 45.243 | 8,974 | +0 | 0.00% | 406,008 |
| 2024-01-31 | 2024-01-29 | 46.078 | 8,974 | +0 | 0.00% | 413,508 |
| 2024-01-30 | 2024-01-26 | 44.797 | 8,974 | +0 | 0.00% | 402,008 |
| 2024-01-29 | 2024-01-25 | 44.797 | 8,974 | +0 | 0.00% | 402,008 |
| 2024-01-26 | 2024-01-24 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2024-01-25 | 2024-01-23 | 43.125 | 8,974 | +0 | 0.00% | 387,008 |
| 2024-01-24 | 2024-01-22 | 42.513 | 8,974 | +0 | 0.00% | 381,507 |
| 2024-01-23 | 2024-01-19 | 43.293 | 8,974 | +0 | 0.00% | 388,508 |
| 2024-01-22 | 2024-01-18 | 43.571 | 8,974 | +0 | 0.00% | 391,008 |
| 2024-01-19 | 2024-01-17 | 43.014 | 8,974 | +0 | 0.00% | 386,008 |
| 2024-01-18 | 2024-01-16 | 44.797 | 8,974 | +0 | 0.00% | 402,008 |
| 2024-01-17 | 2024-01-15 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2024-01-16 | 2024-01-12 | 45.298 | 8,974 | +0 | 0.00% | 406,508 |
| 2024-01-15 | 2024-01-11 | 45.633 | 8,974 | +0 | 0.00% | 409,508 |
| 2024-01-12 | 2024-01-10 | 45.466 | 8,974 | +0 | 0.00% | 408,008 |
| 2024-01-11 | 2024-01-09 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2024-01-10 | 2024-01-08 | 45.298 | 8,974 | +0 | 0.00% | 406,508 |
| 2024-01-09 | 2024-01-05 | 45.466 | 8,974 | +0 | 0.00% | 408,008 |
| 2024-01-08 | 2024-01-04 | 45.688 | 8,974 | +0 | 0.00% | 410,008 |
| 2024-01-05 | 2024-01-03 | 46.078 | 8,974 | +0 | 0.00% | 413,508 |
| 2024-01-04 | 2024-01-02 | 45.967 | 8,974 | +0 | 0.00% | 412,508 |
| 2024-01-03 | 2023-12-29 | 46.636 | 8,974 | +0 | 0.00% | 418,508 |
| 2024-01-02 | 2023-12-28 | 46.747 | 8,974 | +0 | 0.00% | 419,508 |
| 2023-12-29 | 2023-12-27 | 46.134 | 8,974 | +0 | 0.00% | 414,008 |
| 2023-12-28 | 2023-12-22 | 45.577 | 8,974 | +0 | 0.00% | 409,008 |
| 2023-12-27 | 2023-12-21 | 45.298 | 8,974 | +0 | 0.00% | 406,508 |
| 2023-12-22 | 2023-12-20 | 45.354 | 8,974 | +0 | 0.00% | 407,008 |
| 2023-12-21 | 2023-12-19 | 45.633 | 8,974 | +0 | 0.00% | 409,508 |
| 2023-12-20 | 2023-12-18 | 45.967 | 8,974 | +0 | 0.00% | 412,508 |
| 2023-12-19 | 2023-12-15 | 46.023 | 8,974 | +0 | 0.00% | 413,008 |
| 2023-12-18 | 2023-12-14 | 44.630 | 8,974 | +0 | 0.00% | 400,508 |
| 2023-12-15 | 2023-12-13 | 43.961 | 8,974 | +0 | 0.00% | 394,508 |
| 2023-12-14 | 2023-12-12 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2023-12-13 | 2023-12-11 | 43.961 | 8,974 | +0 | 0.00% | 394,508 |
| 2023-12-12 | 2023-12-08 | 44.797 | 8,974 | +0 | 0.00% | 402,008 |
| 2023-12-11 | 2023-12-07 | 44.463 | 8,974 | +0 | 0.00% | 399,008 |
| 2023-12-08 | 2023-12-06 | 44.797 | 8,974 | +0 | 0.00% | 402,008 |
| 2023-12-07 | 2023-12-05 | 44.184 | 8,974 | +0 | 0.00% | 396,508 |
| 2023-12-06 | 2023-12-04 | 44.184 | 8,974 | +0 | 0.00% | 396,508 |
| 2023-12-05 | 2023-12-01 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2023-12-04 | 2023-11-30 | 43.627 | 8,974 | +0 | 0.00% | 391,508 |
| 2023-12-01 | 2023-11-29 | 43.627 | 8,974 | +0 | 0.00% | 391,508 |
| 2023-11-30 | 2023-11-28 | 44.407 | 8,974 | +0 | 0.00% | 398,508 |
| 2023-11-29 | 2023-11-27 | 44.741 | 8,974 | +0 | 0.00% | 401,508 |
| 2023-11-28 | 2023-11-24 | 44.908 | 8,974 | +0 | 0.00% | 403,008 |
| 2023-11-27 | 2023-11-23 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2023-11-24 | 2023-11-22 | 45.410 | 8,974 | +0 | 0.00% | 407,508 |
| 2023-11-23 | 2023-11-21 | 45.298 | 8,974 | +0 | 0.00% | 406,508 |
| 2023-11-22 | 2023-11-20 | 45.187 | 8,974 | +0 | 0.00% | 405,508 |
| 2023-11-21 | 2023-11-17 | 44.797 | 8,974 | +0 | 0.00% | 402,008 |
| 2023-11-20 | 2023-11-16 | 44.908 | 8,974 | +0 | 0.00% | 403,008 |
| 2023-11-17 | 2023-11-15 | 45.521 | 8,974 | +0 | 0.00% | 408,508 |
| 2023-11-16 | 2023-11-14 | 44.128 | 8,974 | +0 | 0.00% | 396,008 |
| 2023-11-15 | 2023-11-13 | 43.627 | 8,974 | +0 | 0.00% | 391,508 |
| 2023-11-14 | 2023-11-10 | 43.237 | 8,974 | +0 | 0.00% | 388,008 |
| 2023-11-13 | 2023-11-09 | 43.683 | 8,974 | +0 | 0.00% | 392,008 |
| 2023-11-10 | 2023-11-08 | 43.738 | 8,974 | +0 | 0.00% | 392,508 |
| 2023-11-09 | 2023-11-07 | 44.017 | 8,974 | +0 | 0.00% | 395,008 |
| 2023-11-08 | 2023-11-06 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2023-11-07 | 2023-11-03 | 45.521 | 8,974 | +0 | 0.00% | 408,508 |
| 2023-11-06 | 2023-11-02 | 44.908 | 8,974 | +0 | 0.00% | 403,008 |
| 2023-11-03 | 2023-11-01 | 44.073 | 8,974 | +0 | 0.00% | 395,508 |
| 2023-11-02 | 2023-10-31 | 44.073 | 8,974 | +0 | 0.00% | 395,508 |
| 2023-11-01 | 2023-10-30 | 44.407 | 8,974 | +0 | 0.00% | 398,508 |
| 2023-10-31 | 2023-10-27 | 44.184 | 8,974 | +0 | 0.00% | 396,508 |
| 2023-10-30 | 2023-10-26 | 43.348 | 8,974 | +0 | 0.00% | 389,008 |
| 2023-10-27 | 2023-10-25 | 43.738 | 8,974 | +0 | 0.00% | 392,508 |
| 2023-10-26 | 2023-10-24 | 43.794 | 8,974 | +0 | 0.00% | 393,008 |
| 2023-10-25 | 2023-10-20 | 44.240 | 8,974 | +0 | 0.00% | 397,008 |
| 2023-10-24 | 2023-10-19 | 44.463 | 8,974 | +0 | 0.00% | 399,008 |
| 2023-10-20 | 2023-10-18 | 45.577 | 8,974 | +0 | 0.00% | 409,008 |
| 2023-10-19 | 2023-10-17 | 45.410 | 8,974 | +0 | 0.00% | 407,508 |
| 2023-10-18 | 2023-10-16 | 45.187 | 8,974 | +0 | 0.00% | 405,508 |
| 2023-10-17 | 2023-10-13 | 45.466 | 8,974 | +0 | 0.00% | 408,008 |
| 2023-10-16 | 2023-10-12 | 46.468 | 8,974 | +0 | 0.00% | 417,008 |
| 2023-10-13 | 2023-10-11 | 45.967 | 8,974 | +0 | 0.00% | 412,508 |
| 2023-10-12 | 2023-10-10 | 45.744 | 8,974 | +0 | 0.00% | 410,508 |
| 2023-10-11 | 2023-10-09 | 45.466 | 8,974 | +0 | 0.00% | 408,008 |
| 2023-10-10 | 2023-10-06 | 45.633 | 8,974 | +0 | 0.00% | 409,508 |
| 2023-10-09 | 2023-10-05 | 45.131 | 8,974 | +0 | 0.00% | 405,008 |
| 2023-10-06 | 2023-10-04 | 44.908 | 8,974 | +0 | 0.00% | 403,008 |
| 2023-10-05 | 2023-10-03 | 44.964 | 8,974 | +0 | 0.00% | 403,508 |
| 2023-10-04 | 2023-09-29 | 46.691 | 8,974 | +0 | 0.00% | 419,008 |
| 2023-10-03 | 2023-09-28 | 45.410 | 8,974 | +0 | 0.00% | 407,508 |
| 2023-09-29 | 2023-09-27 | 46.246 | 8,974 | +0 | 0.00% | 415,008 |
| 2023-09-28 | 2023-09-26 | 45.521 | 8,974 | +0 | 0.00% | 408,508 |
| 2023-09-27 | 2023-09-25 | 46.023 | 8,974 | +0 | 0.00% | 413,008 |
| 2023-09-26 | 2023-09-22 | 46.691 | 8,974 | +0 | 0.00% | 419,008 |
| 2023-09-25 | 2023-09-21 | 45.856 | 8,974 | +0 | 0.00% | 411,508 |
| 2023-09-22 | 2023-09-20 | 46.301 | 8,974 | +0 | 0.00% | 415,508 |
| 2023-09-21 | 2023-09-19 | 46.190 | 8,974 | +0 | 0.00% | 414,508 |
| 2023-09-20 | 2023-09-18 | 46.078 | 8,974 | +0 | 0.00% | 413,508 |
| 2023-09-19 | 2023-09-15 | 46.747 | 8,974 | +0 | 0.00% | 419,508 |
| 2023-09-18 | 2023-09-14 | 46.246 | 8,974 | +0 | 0.00% | 415,008 |
| 2023-09-15 | 2023-09-13 | 45.911 | 8,974 | +0 | 0.00% | 412,008 |
| 2023-09-14 | 2023-09-12 | 45.911 | 8,974 | +0 | 0.00% | 412,008 |
| 2023-09-13 | 2023-09-11 | 46.301 | 8,974 | +0 | 0.00% | 415,508 |
| 2023-09-12 | 2023-09-07 | 46.078 | 8,974 | +0 | 0.00% | 413,508 |
| 2023-09-11 | 2023-09-06 | 46.580 | 8,974 | +0 | 0.00% | 418,008 |
| 2023-09-07 | 2023-09-05 | 46.357 | 8,974 | +0 | 0.00% | 416,008 |
| 2023-09-06 | 2023-09-04 | 46.747 | 8,974 | +0 | 0.00% | 419,508 |
| 2023-09-05 | 2023-08-31 | 48.496 | 8,974 | +0 | 0.00% | 435,205 |
| 2023-09-04 | 2023-08-30 | 48.099 | 8,974 | +159 | 0.00% | 431,641 |
| 2023-08-31 | 2023-08-29 | 47.929 | 8,815 | +0 | 0.00% | 422,494 |
| 2023-08-30 | 2023-08-28 | 46.908 | 8,815 | +0 | 0.00% | 413,494 |
| 2023-08-29 | 2023-08-25 | 46.568 | 8,815 | +0 | 0.00% | 410,494 |
| 2023-08-28 | 2023-08-24 | 47.078 | 8,815 | +0 | 0.00% | 414,994 |
| 2023-08-25 | 2023-08-23 | 46.568 | 8,815 | +0 | 0.00% | 410,494 |
| 2023-08-24 | 2023-08-22 | 46.511 | 8,815 | +0 | 0.00% | 409,994 |
| 2023-08-23 | 2023-08-21 | 46.000 | 8,815 | +0 | 0.00% | 405,494 |
| 2023-08-22 | 2023-08-18 | 46.681 | 8,815 | +0 | 0.00% | 411,494 |
| 2023-08-21 | 2023-08-17 | 47.305 | 8,815 | +0 | 0.00% | 416,994 |
| 2023-08-18 | 2023-08-16 | 47.645 | 8,815 | +0 | 0.00% | 419,994 |
| 2023-08-17 | 2023-08-15 | 48.213 | 8,815 | +0 | 0.00% | 424,994 |
| 2023-08-16 | 2023-08-14 | 48.326 | 8,815 | +0 | 0.00% | 425,994 |
| 2023-08-15 | 2023-08-11 | 48.836 | 8,815 | +0 | 0.00% | 430,494 |
| 2023-08-14 | 2023-08-10 | 49.063 | 8,815 | +0 | 0.00% | 432,494 |
| 2023-08-11 | 2023-08-09 | 49.007 | 8,815 | +0 | 0.00% | 431,994 |
| 2023-08-10 | 2023-08-08 | 49.234 | 8,815 | +0 | 0.00% | 433,994 |
| 2023-08-09 | 2023-08-07 | 50.255 | 8,815 | +0 | 0.00% | 442,993 |
| 2023-08-08 | 2023-08-04 | 50.084 | 8,815 | +0 | 0.00% | 441,493 |
| 2023-08-07 | 2023-08-03 | 52.523 | 8,815 | +0 | 0.00% | 462,993 |
| 2023-08-04 | 2023-08-02 | 53.261 | 8,815 | +0 | 0.00% | 469,493 |
| 2023-08-03 | 2023-08-01 | 54.282 | 8,815 | +0 | 0.00% | 478,493 |
| 2023-08-02 | 2023-07-31 | 54.565 | 8,815 | +0 | 0.00% | 480,993 |
| 2023-08-01 | 2023-07-28 | 54.962 | 8,815 | +0 | 0.00% | 484,493 |
| 2023-07-31 | 2023-07-27 | 55.076 | 8,815 | +0 | 0.00% | 485,493 |
| 2023-07-28 | 2023-07-26 | 54.282 | 8,815 | +0 | 0.00% | 478,493 |
| 2023-07-27 | 2023-07-25 | 54.225 | 8,815 | +0 | 0.00% | 477,993 |
| 2023-07-26 | 2023-07-24 | 53.544 | 8,815 | +0 | 0.00% | 471,993 |
| 2023-07-25 | 2023-07-21 | 53.941 | 8,815 | +0 | 0.00% | 475,493 |
| 2023-07-24 | 2023-07-20 | 53.544 | 8,815 | +0 | 0.00% | 471,993 |
| 2023-07-21 | 2023-07-19 | 53.317 | 8,815 | +0 | 0.00% | 469,993 |
| 2023-07-20 | 2023-07-18 | 53.544 | 8,815 | +0 | 0.00% | 471,993 |
| 2023-07-19 | 2023-07-14 | 54.112 | 8,815 | +0 | 0.00% | 476,993 |
| 2023-07-18 | 2023-07-13 | 53.828 | 8,815 | +0 | 0.00% | 474,493 |
| 2023-07-14 | 2023-07-12 | 53.091 | 8,815 | +0 | 0.00% | 467,993 |
| 2023-07-13 | 2023-07-11 | 53.147 | 8,815 | +0 | 0.00% | 468,493 |
| 2023-07-12 | 2023-07-10 | 52.296 | 8,815 | +0 | 0.00% | 460,993 |
| 2023-07-11 | 2023-07-07 | 52.183 | 8,815 | +0 | 0.00% | 459,993 |
| 2023-07-10 | 2023-07-06 | 52.467 | 8,815 | +0 | 0.00% | 462,493 |
| 2023-07-07 | 2023-07-05 | 53.998 | 8,815 | +0 | 0.00% | 475,993 |
| 2023-07-06 | 2023-07-04 | 54.395 | 8,815 | +0 | 0.00% | 479,493 |
| 2023-07-05 | 2023-07-03 | 54.622 | 8,815 | +0 | 0.00% | 481,493 |
| 2023-07-04 | 2023-06-30 | 54.282 | 8,815 | +0 | 0.00% | 478,493 |
| 2023-07-03 | 2023-06-29 | 53.941 | 8,815 | +0 | 0.00% | 475,493 |
| 2023-06-30 | 2023-06-28 | 55.246 | 8,815 | +0 | 0.00% | 486,993 |
| 2023-06-29 | 2023-06-27 | 55.076 | 8,815 | +0 | 0.00% | 485,493 |
| 2023-06-28 | 2023-06-26 | 54.395 | 8,815 | +0 | 0.00% | 479,493 |
| 2023-06-27 | 2023-06-23 | 54.622 | 8,815 | +0 | 0.00% | 481,493 |
| 2023-06-26 | 2023-06-21 | 55.019 | 8,815 | +0 | 0.00% | 484,993 |
| 2023-06-23 | 2023-06-20 | 55.756 | 8,815 | +0 | 0.00% | 491,493 |
| 2023-06-21 | 2023-06-19 | 55.927 | 8,815 | +0 | 0.00% | 492,993 |
| 2023-06-20 | 2023-06-16 | 55.870 | 8,815 | +0 | 0.00% | 492,493 |
| 2023-06-19 | 2023-06-15 | 55.530 | 8,815 | +0 | 0.00% | 489,493 |
| 2023-06-16 | 2023-06-14 | 55.416 | 8,815 | +0 | 0.00% | 488,493 |
| 2023-06-15 | 2023-06-13 | 55.700 | 8,815 | +0 | 0.00% | 490,993 |
| 2023-06-14 | 2023-06-12 | 56.210 | 8,815 | +0 | 0.00% | 495,493 |
| 2023-06-13 | 2023-06-09 | 55.927 | 8,815 | +0 | 0.00% | 492,993 |
| 2023-06-12 | 2023-06-08 | 55.416 | 8,815 | +0 | 0.00% | 488,493 |
| 2023-06-09 | 2023-06-07 | 54.622 | 8,815 | +0 | 0.00% | 481,493 |
| 2023-06-08 | 2023-06-06 | 54.906 | 8,815 | +0 | 0.00% | 483,993 |
| 2023-06-07 | 2023-06-05 | 54.792 | 8,815 | +0 | 0.00% | 482,993 |
| 2023-06-06 | 2023-06-02 | 54.055 | 8,815 | +0 | 0.00% | 476,493 |
| 2023-06-05 | 2023-06-01 | 52.920 | 8,815 | +0 | 0.00% | 466,493 |
| 2023-06-02 | 2023-05-31 | 53.714 | 8,815 | +0 | 0.00% | 473,493 |
| 2023-06-01 | 2023-05-30 | 54.565 | 8,815 | +0 | 0.00% | 480,993 |
| 2023-05-31 | 2023-05-29 | 54.565 | 8,815 | +0 | 0.00% | 480,993 |
| 2023-05-30 | 2023-05-25 | 54.962 | 8,815 | +0 | 0.00% | 484,493 |
| 2023-05-29 | 2023-05-24 | 55.530 | 8,815 | +0 | 0.00% | 489,493 |
| 2023-05-25 | 2023-05-23 | 54.849 | 8,815 | +0 | 0.00% | 483,493 |
| 2023-05-24 | 2023-05-22 | 60.322 | 8,815 | +0 | 0.00% | 531,742 |
| 2023-05-23 | 2023-05-19 | 60.441 | 8,815 | +360 | 0.00% | 532,784 |
| 2023-05-22 | 2023-05-18 | 60.382 | 8,455 | +0 | 0.00% | 510,526 |
| 2023-05-19 | 2023-05-17 | 60.382 | 8,455 | +0 | 0.00% | 510,526 |
| 2023-05-18 | 2023-05-16 | 60.914 | 8,455 | +0 | 0.00% | 515,026 |
| 2023-05-17 | 2023-05-15 | 61.919 | 8,455 | +0 | 0.00% | 523,526 |
| 2023-05-16 | 2023-05-12 | 61.269 | 8,455 | +0 | 0.00% | 518,026 |
| 2023-05-15 | 2023-05-11 | 62.688 | 8,455 | +0 | 0.00% | 530,027 |
| 2023-05-12 | 2023-05-10 | 62.629 | 8,455 | +0 | 0.00% | 529,527 |
| 2023-05-11 | 2023-05-09 | 62.865 | 8,455 | +0 | 0.00% | 531,527 |
| 2023-05-10 | 2023-05-08 | 63.634 | 8,455 | +0 | 0.00% | 538,027 |
| 2023-05-09 | 2023-05-05 | 63.516 | 8,455 | +0 | 0.00% | 537,027 |
| 2023-05-08 | 2023-05-04 | 64.403 | 8,455 | +0 | 0.00% | 544,527 |
| 2023-05-05 | 2023-05-03 | 62.274 | 8,455 | +0 | 0.00% | 526,527 |
| 2023-05-04 | 2023-05-02 | 62.629 | 8,455 | +0 | 0.00% | 529,527 |
| 2023-05-03 | 2023-04-28 | 62.097 | 8,455 | +0 | 0.00% | 525,026 |
| 2023-05-02 | 2023-04-27 | 61.623 | 8,455 | +0 | 0.00% | 521,026 |
| 2023-04-28 | 2023-04-26 | 60.855 | 8,455 | +0 | 0.00% | 514,526 |
| 2023-04-27 | 2023-04-25 | 60.204 | 8,455 | +0 | 0.00% | 509,026 |
| 2023-04-26 | 2023-04-24 | 60.322 | 8,455 | +0 | 0.00% | 510,026 |
| 2023-04-25 | 2023-04-21 | 61.328 | 8,455 | +0 | 0.00% | 518,526 |
| 2023-04-24 | 2023-04-20 | 60.322 | 8,455 | +0 | 0.00% | 510,026 |
| 2023-04-21 | 2023-04-19 | 59.908 | 8,455 | +0 | 0.00% | 506,526 |
| 2023-04-20 | 2023-04-18 | 60.027 | 8,455 | +0 | 0.00% | 507,526 |
| 2023-04-19 | 2023-04-17 | 60.322 | 8,455 | +0 | 0.00% | 510,026 |
| 2023-04-18 | 2023-04-14 | 60.382 | 8,455 | +0 | 0.00% | 510,526 |
| 2023-04-17 | 2023-04-13 | 60.382 | 8,455 | +0 | 0.00% | 510,526 |
| 2023-04-14 | 2023-04-12 | 60.441 | 8,455 | +0 | 0.00% | 511,026 |
| 2023-04-13 | 2023-04-11 | 59.494 | 8,455 | +0 | 0.00% | 503,025 |
| 2023-04-12 | 2023-04-06 | 59.080 | 8,455 | +0 | 0.00% | 499,525 |
| 2023-04-11 | 2023-04-04 | 58.726 | 8,455 | +0 | 0.00% | 496,525 |
| 2023-04-06 | 2023-04-03 | 57.957 | 8,455 | +0 | 0.00% | 490,025 |
| 2023-04-04 | 2023-03-31 | 57.602 | 8,455 | +8,455 | 0.00% | 487,025 |
| 2019-10-17 | 2019-10-15 | 98.912 | 0 | -2,191 | ||
| 2019-09-02 | 2019-08-29 | 95.404 | 2,191 | +28 | 0.00% | 209,031 |
| 2019-08-07 | 2019-08-05 | 96.583 | 2,163 | +721 | 0.00% | 208,909 |
| 2019-08-06 | 2019-08-02 | 99.772 | 1,442 | +721 | 0.00% | 143,872 |
| 2019-08-05 | 2019-08-01 | 100.535 | 721 | +721 | 0.00% | 72,486 |
| 2017-03-13 | 2017-03-09 | 144.720 | 0 | -660 | ||
| 2016-11-28 | 2016-11-24 | 144.872 | 660 | -1,980 | 0.00% | 95,616 |
| 2016-11-25 | 2016-11-23 | 145.781 | 2,640 | +1,980 | 0.00% | 384,862 |
| 2016-09-09 | 2016-09-07 | 155.843 | 660 | +5 | 0.00% | 102,856 |
| 2016-09-01 | 2016-08-30 | 151.340 | 655 | -328 | 0.00% | 99,128 |
| 2016-08-29 | 2016-08-25 | 149.585 | 983 | +328 | 0.00% | 147,042 |
| 2016-08-25 | 2016-08-23 | 151.111 | 655 | -655 | 0.00% | 98,978 |
| 2016-08-10 | 2016-08-08 | 143.708 | 1,310 | +655 | 0.00% | 188,258 |
| 2016-07-05 | 2016-06-30 | 129.055 | 655 | -328 | 0.00% | 84,531 |
| 2016-07-04 | 2016-06-29 | 126.460 | 983 | -655 | 0.00% | 124,310 |
| 2016-06-30 | 2016-06-28 | 125.163 | 1,638 | +655 | 0.00% | 205,017 |
| 2016-06-16 | 2016-06-14 | 135.924 | 983 | +328 | 0.00% | 133,613 |
| 2016-05-18 | 2016-05-16 | 142.453 | 655 | +13 | 0.00% | 93,307 |
| 2015-12-22 | 2015-12-18 | 160.445 | 642 | -6,099 | 0.00% | 103,005 |
| 2015-12-21 | 2015-12-17 | 157.641 | 6,741 | +6,099 | 0.00% | 1,062,657 |
| 2015-10-29 | 2015-10-27 | 167.299 | 642 | -12,197 | 0.00% | 107,406 |
| 2015-10-28 | 2015-10-26 | 165.897 | 12,839 | +12,197 | 0.00% | 2,129,948 |
| 2015-10-14 | 2015-10-12 | 163.249 | 642 | -23,432 | 0.00% | 104,806 |
| 2015-10-09 | 2015-10-07 | 162.158 | 24,074 | -1,284 | 0.00% | 3,903,796 |
| 2015-10-05 | 2015-09-30 | 156.083 | 25,358 | -2,247 | 0.00% | 3,957,955 |
| 2015-09-29 | 2015-09-24 | 157.173 | 27,605 | +321 | 0.00% | 4,338,774 |
| 2015-09-24 | 2015-09-22 | 160.756 | 27,284 | +1,926 | 0.00% | 4,386,073 |
| 2015-09-23 | 2015-09-21 | 162.321 | 25,358 | -1,926 | 0.00% | 4,116,145 |
| 2015-09-22 | 2015-09-18 | 162.478 | 27,284 | +185 | 0.00% | 4,433,055 |
| 2015-09-21 | 2015-09-17 | 162.635 | 27,099 | +1,913 | 0.00% | 4,407,247 |
| 2015-09-18 | 2015-09-16 | 166.242 | 25,186 | -1,913 | 0.00% | 4,186,976 |
| 2015-09-15 | 2015-09-11 | 164.517 | 27,099 | +3,188 | 0.00% | 4,458,247 |
| 2015-09-14 | 2015-09-10 | 169.536 | 23,911 | +21,998 | 0.00% | 4,053,767 |
| 2015-09-11 | 2015-09-09 | 172.359 | 1,913 | -24,230 | 0.00% | 329,722 |
| 2015-09-08 | 2015-09-04 | 159.969 | 26,143 | +23,593 | 0.00% | 4,182,067 |
| 2015-09-07 | 2015-09-02 | 160.910 | 2,550 | -23,593 | 0.00% | 410,320 |
| 2015-09-01 | 2015-08-28 | 164.047 | 26,143 | +319 | 0.00% | 4,288,668 |
| 2015-08-31 | 2015-08-27 | 162.949 | 25,824 | -1,275 | 0.00% | 4,207,987 |
| 2015-08-28 | 2015-08-26 | 157.303 | 27,099 | +23,273 | 0.00% | 4,262,747 |
| 2015-08-27 | 2015-08-25 | 160.439 | 3,826 | -22,954 | 0.00% | 613,841 |
| 2015-08-26 | 2015-08-24 | 154.558 | 26,780 | -2,870 | 0.00% | 4,139,068 |
| 2015-08-24 | 2015-08-20 | 165.929 | 29,650 | +2,870 | 0.00% | 4,919,780 |
| 2015-08-21 | 2015-08-19 | 170.477 | 26,780 | +1,913 | 0.00% | 4,565,365 |
| 2015-08-17 | 2015-08-13 | 175.182 | 24,867 | -957 | 0.00% | 4,356,241 |
| 2015-08-14 | 2015-08-12 | 175.338 | 25,824 | +957 | 0.00% | 4,527,940 |
| 2015-08-13 | 2015-08-11 | 179.102 | 24,867 | +22,954 | 0.00% | 4,453,740 |
| 2015-08-12 | 2015-08-10 | 181.769 | 1,913 | -23,273 | 0.00% | 347,723 |
| 2015-07-28 | 2015-07-24 | 179.730 | 25,186 | -2,869 | 0.00% | 4,526,674 |
| 2015-07-27 | 2015-07-23 | 179.416 | 28,055 | +2,869 | 0.00% | 5,033,518 |
| 2015-07-23 | 2015-07-21 | 180.984 | 25,186 | -2,869 | 0.00% | 4,558,273 |
| 2015-07-22 | 2015-07-20 | 180.357 | 28,055 | +2,869 | 0.00% | 5,059,918 |
| 2015-07-21 | 2015-07-17 | 180.514 | 25,186 | -957 | 0.00% | 4,546,423 |
| 2015-07-20 | 2015-07-16 | 175.809 | 26,143 | +24,230 | 0.00% | 4,596,173 |
| 2015-07-08 | 2015-07-06 | 170.790 | 1,913 | +1,275 | 0.00% | 326,722 |
| 2015-05-27 | 2015-05-22 | 489.975 | 638 | +287 | 0.00% | 312,604 |
| 2015-03-11 | 2015-03-09 | 442.641 | 351 | +6 | 0.00% | 155,367 |
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-05-21 | 2014-05-19 | 399.544 | 343 | +7 | 0.00% | 137,044 |
| 2014-05-05 | 2014-04-30 | 414.999 | 336 | +18 | 0.00% | 139,440 |
| 2013-09-03 | 2013-08-30 | 349.827 | 318 | +2 | 0.00% | 111,245 |
| 2013-05-24 | 2013-05-22 | 383.502 | 316 | +7 | 0.00% | 121,187 |
| 2012-11-26 | 2012-11-22 | 375.741 | 309 | +309 | 0.00% | 116,104 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy