History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 6,838 | +0 | 0.00% | 355,918 |
| 2025-10-13 | 2025-10-09 | 52.000 | 6,838 | +0 | 0.00% | 355,576 |
| 2025-10-10 | 2025-10-08 | 51.300 | 6,838 | -344 | 0.00% | 350,789 |
| 2025-10-09 | 2025-10-06 | 50.550 | 7,182 | +309 | 0.00% | 363,050 |
| 2025-10-08 | 2025-10-03 | 51.200 | 6,873 | +80 | 0.00% | 351,898 |
| 2025-10-06 | 2025-10-02 | 51.600 | 6,793 | -141 | 0.00% | 350,519 |
| 2025-10-03 | 2025-09-30 | 51.250 | 6,934 | -258 | 0.00% | 355,368 |
| 2025-10-02 | 2025-09-29 | 50.900 | 7,192 | +368 | 0.00% | 366,073 |
| 2025-09-30 | 2025-09-26 | 49.700 | 6,824 | +56 | 0.00% | 339,153 |
| 2025-09-26 | 2025-09-24 | 50.450 | 6,768 | -100 | 0.00% | 341,446 |
| 2025-09-24 | 2025-09-22 | 50.150 | 6,868 | +115 | 0.00% | 344,430 |
| 2025-09-19 | 2025-09-17 | 52.350 | 6,753 | -412 | 0.00% | 353,520 |
| 2025-09-18 | 2025-09-16 | 52.050 | 7,165 | +300 | 0.00% | 372,938 |
| 2025-09-17 | 2025-09-15 | 51.900 | 6,865 | +1 | 0.00% | 356,294 |
| 2025-09-16 | 2025-09-12 | 53.170 | 6,864 | -379 | 0.00% | 364,957 |
| 2025-09-15 | 2025-09-11 | 52.916 | 7,243 | +378 | 0.00% | 383,273 |
| 2025-09-12 | 2025-09-10 | 52.815 | 6,865 | -7,935 | 0.00% | 362,575 |
| 2025-09-10 | 2025-09-08 | 52.359 | 14,800 | -79 | 0.00% | 774,910 |
| 2025-09-04 | 2025-09-02 | 52.460 | 14,879 | -1 | 0.00% | 780,554 |
| 2025-09-02 | 2025-08-29 | 52.055 | 14,880 | +182 | 0.00% | 774,573 |
| 2025-09-01 | 2025-08-28 | 52.207 | 14,698 | -312 | 0.00% | 767,334 |
| 2025-08-29 | 2025-08-27 | 51.852 | 15,010 | +26 | 0.00% | 778,297 |
| 2025-08-28 | 2025-08-26 | 52.055 | 14,984 | -2 | 0.00% | 779,987 |
| 2025-08-26 | 2025-08-22 | 52.511 | 14,986 | -288 | 0.00% | 786,927 |
| 2025-08-25 | 2025-08-21 | 52.511 | 15,274 | -336 | 0.00% | 802,050 |
| 2025-08-22 | 2025-08-20 | 51.953 | 15,610 | +273 | 0.00% | 810,991 |
| 2025-08-21 | 2025-08-19 | 52.207 | 15,337 | -9 | 0.00% | 800,694 |
| 2025-08-20 | 2025-08-18 | 51.852 | 15,346 | +118 | 0.00% | 795,719 |
| 2025-08-18 | 2025-08-14 | 52.714 | 15,228 | -99 | 0.00% | 802,722 |
| 2025-08-15 | 2025-08-13 | 52.916 | 15,327 | +37 | 0.00% | 811,048 |
| 2025-08-13 | 2025-08-11 | 52.055 | 15,290 | -1,971 | 0.00% | 795,916 |
| 2025-08-12 | 2025-08-08 | 52.156 | 17,261 | -197 | 0.00% | 900,265 |
| 2025-08-11 | 2025-08-07 | 51.852 | 17,458 | -99 | 0.00% | 905,231 |
| 2025-08-08 | 2025-08-06 | 50.787 | 17,557 | +168 | 0.00% | 891,676 |
| 2025-08-07 | 2025-08-05 | 51.598 | 17,389 | -39 | 0.00% | 897,246 |
| 2025-08-06 | 2025-08-04 | 51.092 | 17,428 | -59 | 0.00% | 890,425 |
| 2025-08-05 | 2025-08-01 | 51.193 | 17,487 | +128 | 0.00% | 895,212 |
| 2025-08-04 | 2025-07-31 | 52.105 | 17,359 | -12 | 0.00% | 904,496 |
| 2025-08-01 | 2025-07-30 | 53.271 | 17,371 | -33 | 0.00% | 925,373 |
| 2025-07-31 | 2025-07-29 | 54.031 | 17,404 | -30 | 0.00% | 940,363 |
| 2025-07-30 | 2025-07-28 | 53.727 | 17,434 | -19,920 | 0.00% | 936,682 |
| 2025-07-29 | 2025-07-25 | 54.183 | 37,354 | -9,819 | 0.00% | 2,023,969 |
| 2025-07-28 | 2025-07-24 | 53.018 | 47,173 | +233 | 0.00% | 2,501,003 |
| 2025-07-25 | 2025-07-23 | 51.548 | 46,940 | -140 | 0.00% | 2,419,653 |
| 2025-07-24 | 2025-07-22 | 51.396 | 47,080 | +99 | 0.00% | 2,419,711 |
| 2025-07-23 | 2025-07-21 | 49.926 | 46,981 | +98 | 0.00% | 2,345,565 |
| 2025-07-22 | 2025-07-18 | 49.622 | 46,883 | +69 | 0.00% | 2,326,415 |
| 2025-07-21 | 2025-07-17 | 49.216 | 46,814 | -98 | 0.00% | 2,304,008 |
| 2025-07-18 | 2025-07-16 | 48.963 | 46,912 | -166 | 0.00% | 2,296,943 |
| 2025-07-16 | 2025-07-14 | 48.659 | 47,078 | +183 | 0.00% | 2,290,753 |
| 2025-07-15 | 2025-07-11 | 48.659 | 46,895 | -48 | 0.00% | 2,281,849 |
| 2025-07-14 | 2025-07-10 | 48.608 | 46,943 | -493 | 0.00% | 2,281,805 |
| 2025-07-10 | 2025-07-08 | 48.507 | 47,436 | +10 | 0.00% | 2,300,960 |
| 2025-07-09 | 2025-07-07 | 48.659 | 47,426 | -15 | 0.00% | 2,307,686 |
| 2025-07-08 | 2025-07-04 | 49.267 | 47,441 | +191 | 0.00% | 2,337,272 |
| 2025-07-07 | 2025-07-03 | 50.078 | 47,250 | +433 | 0.00% | 2,366,180 |
| 2025-07-04 | 2025-07-02 | 49.926 | 46,817 | -303 | 0.00% | 2,337,378 |
| 2025-07-02 | 2025-06-27 | 49.368 | 47,120 | -99 | 0.00% | 2,326,234 |
| 2025-06-27 | 2025-06-25 | 49.723 | 47,219 | -27 | 0.00% | 2,347,874 |
| 2025-06-26 | 2025-06-24 | 49.520 | 47,246 | +387 | 0.00% | 2,339,638 |
| 2025-06-25 | 2025-06-23 | 49.064 | 46,859 | -312 | 0.00% | 2,299,098 |
| 2025-06-24 | 2025-06-20 | 48.050 | 47,171 | +19 | 0.00% | 2,266,588 |
| 2025-06-20 | 2025-06-18 | 49.926 | 47,152 | +15 | 0.00% | 2,354,103 |
| 2025-06-19 | 2025-06-17 | 49.064 | 47,137 | +217 | 0.00% | 2,312,738 |
| 2025-06-18 | 2025-06-16 | 48.861 | 46,920 | -247 | 0.00% | 2,292,578 |
| 2025-06-17 | 2025-06-13 | 48.050 | 47,167 | +20 | 0.00% | 2,266,395 |
| 2025-06-16 | 2025-06-12 | 47.696 | 47,147 | -28 | 0.00% | 2,248,706 |
| 2025-06-13 | 2025-06-11 | 47.037 | 47,175 | -3,968 | 0.00% | 2,218,957 |
| 2025-06-11 | 2025-06-09 | 46.733 | 51,143 | +5,031 | 0.00% | 2,390,046 |
| 2025-06-10 | 2025-06-06 | 46.530 | 46,112 | +154 | 0.00% | 2,145,585 |
| 2025-06-09 | 2025-06-05 | 46.276 | 45,958 | +934 | 0.00% | 2,126,772 |
| 2025-06-06 | 2025-06-04 | 45.567 | 45,024 | +2,959 | 0.00% | 2,051,601 |
| 2025-06-05 | 2025-06-03 | 46.428 | 42,065 | +140 | 0.00% | 1,953,014 |
| 2025-06-04 | 2025-06-02 | 44.502 | 41,925 | -94 | 0.00% | 1,865,764 |
| 2025-06-02 | 2025-05-29 | 44.148 | 42,019 | +4 | 0.00% | 1,855,039 |
| 2025-05-30 | 2025-05-28 | 44.148 | 42,015 | -194 | 0.00% | 1,854,862 |
| 2025-05-29 | 2025-05-27 | 43.742 | 42,209 | +301 | 0.00% | 1,846,311 |
| 2025-05-28 | 2025-05-26 | 47.104 | 41,908 | -312 | 0.00% | 1,974,054 |
| 2025-05-27 | 2025-05-23 | 47.314 | 42,220 | +1,335 | 0.00% | 1,997,609 |
| 2025-05-26 | 2025-05-22 | 47.314 | 40,885 | +141 | 0.00% | 1,934,445 |
| 2025-05-23 | 2025-05-21 | 47.629 | 40,744 | -11 | 0.00% | 1,940,597 |
| 2025-05-22 | 2025-05-20 | 47.786 | 40,755 | -140 | 0.00% | 1,947,534 |
| 2025-05-19 | 2025-05-15 | 47.734 | 40,895 | +351 | 0.00% | 1,952,079 |
| 2025-05-16 | 2025-05-14 | 47.577 | 40,544 | -210 | 0.00% | 1,928,944 |
| 2025-05-14 | 2025-05-12 | 47.419 | 40,754 | -57 | 0.00% | 1,932,522 |
| 2025-05-13 | 2025-05-09 | 46.790 | 40,811 | -77 | 0.00% | 1,909,536 |
| 2025-05-12 | 2025-05-08 | 46.318 | 40,888 | +18 | 0.00% | 1,893,836 |
| 2025-05-09 | 2025-05-07 | 46.790 | 40,870 | +7 | 0.00% | 1,912,297 |
| 2025-05-07 | 2025-05-02 | 45.950 | 40,863 | +385 | 0.00% | 1,877,674 |
| 2025-05-02 | 2025-04-29 | 45.531 | 40,478 | -243 | 0.00% | 1,842,997 |
| 2025-04-30 | 2025-04-28 | 45.111 | 40,721 | +99 | 0.00% | 1,836,973 |
| 2025-04-29 | 2025-04-25 | 45.373 | 40,622 | -42 | 0.00% | 1,843,161 |
| 2025-04-28 | 2025-04-24 | 45.059 | 40,664 | -214 | 0.00% | 1,832,268 |
| 2025-04-25 | 2025-04-23 | 45.636 | 40,878 | +13 | 0.00% | 1,865,498 |
| 2025-04-24 | 2025-04-22 | 45.426 | 40,865 | -3 | 0.00% | 1,856,330 |
| 2025-04-23 | 2025-04-17 | 44.219 | 40,868 | +350 | 0.00% | 1,807,161 |
| 2025-04-22 | 2025-04-16 | 43.957 | 40,518 | -296 | 0.00% | 1,781,057 |
| 2025-04-17 | 2025-04-15 | 43.905 | 40,814 | +191 | 0.00% | 1,791,927 |
| 2025-04-16 | 2025-04-14 | 43.118 | 40,623 | -153 | 0.00% | 1,751,579 |
| 2025-04-15 | 2025-04-11 | 41.754 | 40,776 | -24 | 0.00% | 1,702,564 |
| 2025-04-11 | 2025-04-09 | 40.495 | 40,800 | -147 | 0.00% | 1,652,202 |
| 2025-04-10 | 2025-04-08 | 41.072 | 40,947 | +130 | 0.00% | 1,681,782 |
| 2025-04-09 | 2025-04-07 | 42.174 | 40,817 | +240 | 0.00% | 1,721,404 |
| 2025-04-08 | 2025-04-03 | 46.003 | 40,577 | -61 | 0.00% | 1,866,660 |
| 2025-04-03 | 2025-04-01 | 46.685 | 40,638 | +48 | 0.00% | 1,897,178 |
| 2025-04-02 | 2025-03-31 | 45.898 | 40,590 | +115 | 0.00% | 1,863,000 |
| 2025-04-01 | 2025-03-28 | 47.367 | 40,475 | -598 | 0.00% | 1,917,169 |
| 2025-03-31 | 2025-03-27 | 47.944 | 41,073 | +132 | 0.00% | 1,969,194 |
| 2025-03-28 | 2025-03-26 | 47.524 | 40,941 | +1,908 | 0.00% | 1,945,685 |
| 2025-03-27 | 2025-03-25 | 47.262 | 39,033 | +11,369 | 0.00% | 1,844,771 |
| 2025-03-26 | 2025-03-24 | 47.262 | 27,664 | +1,478 | 0.00% | 1,307,451 |
| 2025-03-25 | 2025-03-21 | 45.373 | 26,186 | -53 | 0.00% | 1,188,149 |
| 2025-03-24 | 2025-03-20 | 47.052 | 26,239 | -112 | 0.00% | 1,234,598 |
| 2025-03-21 | 2025-03-19 | 48.049 | 26,351 | -288 | 0.00% | 1,266,130 |
| 2025-03-20 | 2025-03-18 | 47.472 | 26,639 | +286 | 0.00% | 1,264,597 |
| 2025-03-19 | 2025-03-17 | 48.835 | 26,353 | -370 | 0.00% | 1,286,961 |
| 2025-03-18 | 2025-03-14 | 48.521 | 26,723 | +2,974 | 0.00% | 1,296,620 |
| 2025-03-17 | 2025-03-13 | 51.825 | 23,749 | +11 | 0.00% | 1,230,802 |
| 2025-03-14 | 2025-03-12 | 51.773 | 23,738 | +96 | 0.00% | 1,228,986 |
| 2025-03-13 | 2025-03-11 | 52.402 | 23,642 | +99 | 0.00% | 1,238,898 |
| 2025-03-12 | 2025-03-10 | 52.035 | 23,543 | +1,873 | 0.00% | 1,225,065 |
| 2025-03-11 | 2025-03-07 | 51.930 | 21,670 | +11,580 | 0.00% | 1,125,330 |
| 2025-03-10 | 2025-03-06 | 54.081 | 10,090 | +6,961 | 0.00% | 545,677 |
| 2025-03-07 | 2025-03-05 | 49.412 | 3,129 | -795 | 0.00% | 154,612 |
| 2025-03-05 | 2025-03-03 | 41.072 | 3,924 | +49 | 0.00% | 161,167 |
| 2025-03-04 | 2025-02-28 | 40.757 | 3,875 | +19 | 0.00% | 157,935 |
| 2025-03-03 | 2025-02-27 | 41.492 | 3,856 | +170 | 0.00% | 159,992 |
| 2025-02-28 | 2025-02-26 | 41.807 | 3,686 | +48 | 0.00% | 154,099 |
| 2025-02-27 | 2025-02-25 | 41.334 | 3,638 | +129 | 0.00% | 150,375 |
| 2025-02-26 | 2025-02-24 | 41.702 | 3,509 | -476 | 0.00% | 146,331 |
| 2025-02-25 | 2025-02-21 | 41.334 | 3,985 | +69 | 0.00% | 164,718 |
| 2025-02-24 | 2025-02-20 | 41.597 | 3,916 | +234 | 0.00% | 162,893 |
| 2025-02-21 | 2025-02-19 | 41.230 | 3,682 | -76 | 0.00% | 151,807 |
| 2025-02-20 | 2025-02-18 | 41.439 | 3,758 | -153 | 0.00% | 155,729 |
| 2025-02-19 | 2025-02-17 | 41.387 | 3,911 | +175 | 0.00% | 161,864 |
| 2025-02-18 | 2025-02-14 | 41.387 | 3,736 | +50 | 0.00% | 154,621 |
| 2025-02-17 | 2025-02-13 | 41.387 | 3,686 | +225 | 0.00% | 152,552 |
| 2025-02-14 | 2025-02-12 | 41.230 | 3,461 | -299 | 0.00% | 142,695 |
| 2025-02-13 | 2025-02-11 | 40.757 | 3,760 | +175 | 0.00% | 153,248 |
| 2025-02-12 | 2025-02-10 | 40.967 | 3,585 | -124 | 0.00% | 146,868 |
| 2025-02-06 | 2025-02-04 | 40.967 | 3,709 | +179 | 0.00% | 151,948 |
| 2025-02-04 | 2025-01-28 | 41.125 | 3,530 | -357 | 0.00% | 145,170 |
| 2025-02-03 | 2025-01-24 | 41.177 | 3,887 | -337 | 0.00% | 160,055 |
| 2025-01-27 | 2025-01-23 | 41.125 | 4,224 | +305 | 0.00% | 173,710 |
| 2025-01-23 | 2025-01-21 | 41.964 | 3,919 | +10 | 0.00% | 164,457 |
| 2025-01-17 | 2025-01-15 | 41.911 | 3,909 | +19 | 0.00% | 163,832 |
| 2025-01-15 | 2025-01-13 | 41.754 | 3,890 | +310 | 0.00% | 162,423 |
| 2025-01-09 | 2025-01-07 | 43.065 | 3,580 | -29 | 0.00% | 154,174 |
| 2025-01-07 | 2025-01-03 | 43.170 | 3,609 | -236 | 0.00% | 155,802 |
| 2025-01-03 | 2024-12-31 | 43.538 | 3,845 | -61 | 0.00% | 167,402 |
| 2024-12-30 | 2024-12-24 | 43.695 | 3,906 | -413 | 0.00% | 170,672 |
| 2024-12-20 | 2024-12-18 | 43.170 | 4,319 | +53 | 0.00% | 186,453 |
| 2024-12-19 | 2024-12-17 | 43.328 | 4,266 | +353 | 0.00% | 184,836 |
| 2024-12-13 | 2024-12-11 | 44.692 | 3,913 | +400 | 0.00% | 174,878 |
| 2024-12-12 | 2024-12-10 | 44.849 | 3,513 | -125 | 0.00% | 157,554 |
| 2024-12-11 | 2024-12-09 | 45.269 | 3,638 | +74 | 0.00% | 164,687 |
| 2024-12-10 | 2024-12-06 | 44.429 | 3,564 | +57 | 0.00% | 158,346 |
| 2024-12-09 | 2024-12-05 | 44.115 | 3,507 | -238 | 0.00% | 154,710 |
| 2024-12-04 | 2024-12-02 | 42.698 | 3,745 | +19 | 0.00% | 159,905 |
| 2024-12-03 | 2024-11-29 | 42.488 | 3,726 | -953 | 0.00% | 158,312 |
| 2024-12-02 | 2024-11-28 | 42.174 | 4,679 | +175 | 0.00% | 197,331 |
| 2024-11-28 | 2024-11-26 | 42.121 | 4,504 | +29 | 0.00% | 189,714 |
| 2024-11-26 | 2024-11-22 | 41.859 | 4,475 | -477 | 0.00% | 187,319 |
| 2024-11-25 | 2024-11-21 | 42.226 | 4,952 | +50 | 0.00% | 209,104 |
| 2024-11-19 | 2024-11-15 | 42.226 | 4,902 | -458 | 0.00% | 206,993 |
| 2024-11-18 | 2024-11-14 | 41.544 | 5,360 | +99 | 0.00% | 222,677 |
| 2024-11-15 | 2024-11-13 | 41.964 | 5,261 | +58 | 0.00% | 220,772 |
| 2024-11-14 | 2024-11-12 | 42.279 | 5,203 | +348 | 0.00% | 219,976 |
| 2024-11-13 | 2024-11-11 | 42.856 | 4,855 | +1 | 0.00% | 208,064 |
| 2024-11-12 | 2024-11-08 | 43.275 | 4,854 | +190 | 0.00% | 210,058 |
| 2024-11-11 | 2024-11-07 | 43.380 | 4,664 | +65 | 0.00% | 202,325 |
| 2024-11-06 | 2024-11-04 | 43.170 | 4,599 | -257 | 0.00% | 198,540 |
| 2024-11-01 | 2024-10-30 | 43.223 | 4,856 | +79 | 0.00% | 209,890 |
| 2024-10-29 | 2024-10-25 | 43.800 | 4,777 | -302 | 0.00% | 209,232 |
| 2024-10-25 | 2024-10-23 | 43.957 | 5,079 | -476 | 0.00% | 223,259 |
| 2024-10-24 | 2024-10-22 | 44.062 | 5,555 | +499 | 0.00% | 244,765 |
| 2024-10-22 | 2024-10-18 | 44.062 | 5,056 | +351 | 0.00% | 222,778 |
| 2024-10-18 | 2024-10-16 | 43.747 | 4,705 | +179 | 0.00% | 205,831 |
| 2024-10-16 | 2024-10-14 | 45.059 | 4,526 | +406 | 0.00% | 203,936 |
| 2024-10-15 | 2024-10-10 | 45.898 | 4,120 | +423 | 0.00% | 189,100 |
| 2024-10-14 | 2024-10-09 | 45.164 | 3,697 | +23 | 0.00% | 166,970 |
| 2024-10-10 | 2024-10-08 | 45.741 | 3,674 | +176 | 0.00% | 168,051 |
| 2024-10-09 | 2024-10-07 | 47.996 | 3,498 | -184 | 0.00% | 167,891 |
| 2024-10-08 | 2024-10-04 | 47.577 | 3,682 | -76 | 0.00% | 175,177 |
| 2024-10-07 | 2024-10-03 | 47.052 | 3,758 | -22 | 0.00% | 176,821 |
| 2024-10-04 | 2024-10-02 | 47.419 | 3,780 | -346 | 0.00% | 179,245 |
| 2024-10-03 | 2024-09-30 | 46.895 | 4,126 | +613 | 0.00% | 193,487 |
| 2024-09-30 | 2024-09-26 | 46.265 | 3,513 | -233 | 0.00% | 162,530 |
| 2024-09-27 | 2024-09-25 | 46.790 | 3,746 | -153 | 0.00% | 175,274 |
| 2024-09-26 | 2024-09-24 | 46.213 | 3,899 | +285 | 0.00% | 180,183 |
| 2024-09-25 | 2024-09-23 | 45.898 | 3,614 | -205 | 0.00% | 165,875 |
| 2024-09-23 | 2024-09-19 | 45.006 | 3,819 | +11 | 0.00% | 171,879 |
| 2024-09-20 | 2024-09-17 | 44.954 | 3,808 | +198 | 0.00% | 171,184 |
| 2024-09-19 | 2024-09-16 | 43.957 | 3,610 | +10 | 0.00% | 158,685 |
| 2024-09-17 | 2024-09-13 | 43.590 | 3,600 | -458 | 0.00% | 156,924 |
| 2024-09-13 | 2024-09-11 | 44.372 | 4,058 | +62 | 0.00% | 180,061 |
| 2024-09-12 | 2024-09-10 | 44.799 | 3,996 | +394 | 0.00% | 179,015 |
| 2024-09-10 | 2024-09-05 | 45.545 | 3,602 | +173 | 0.00% | 164,054 |
| 2024-09-03 | 2024-08-30 | 45.919 | 3,429 | -356 | 0.00% | 157,455 |
| 2024-08-30 | 2024-08-28 | 45.865 | 3,785 | +314 | 0.00% | 173,600 |
| 2024-08-29 | 2024-08-27 | 45.812 | 3,471 | -227 | 0.00% | 159,013 |
| 2024-08-27 | 2024-08-23 | 44.105 | 3,698 | -75 | 0.00% | 163,101 |
| 2024-08-22 | 2024-08-20 | 43.999 | 3,773 | +37 | 0.00% | 166,007 |
| 2024-08-16 | 2024-08-14 | 44.052 | 3,736 | +137 | 0.00% | 164,578 |
| 2024-08-13 | 2024-08-09 | 43.039 | 3,599 | -469 | 0.00% | 154,896 |
| 2024-08-12 | 2024-08-08 | 42.505 | 4,068 | +361 | 0.00% | 172,912 |
| 2024-08-08 | 2024-08-06 | 41.919 | 3,707 | -75 | 0.00% | 155,392 |
| 2024-08-02 | 2024-07-31 | 43.732 | 3,782 | +23 | 0.00% | 165,394 |
| 2024-07-31 | 2024-07-29 | 44.212 | 3,759 | +345 | 0.00% | 166,193 |
| 2024-07-26 | 2024-07-24 | 43.679 | 3,414 | -105 | 0.00% | 149,119 |
| 2024-07-25 | 2024-07-23 | 43.785 | 3,519 | +19 | 0.00% | 154,080 |
| 2024-07-24 | 2024-07-22 | 43.679 | 3,500 | -39 | 0.00% | 152,875 |
| 2024-07-23 | 2024-07-19 | 43.625 | 3,539 | +28 | 0.00% | 154,390 |
| 2024-07-19 | 2024-07-17 | 43.199 | 3,511 | -233 | 0.00% | 151,670 |
| 2024-07-18 | 2024-07-16 | 42.612 | 3,744 | +173 | 0.00% | 159,539 |
| 2024-07-17 | 2024-07-15 | 42.825 | 3,571 | +10 | 0.00% | 152,929 |
| 2024-07-16 | 2024-07-12 | 43.519 | 3,561 | +87 | 0.00% | 154,970 |
| 2024-07-04 | 2024-07-02 | 40.585 | 3,474 | -240 | 0.00% | 140,994 |
| 2024-07-03 | 2024-06-28 | 39.892 | 3,714 | -296 | 0.00% | 148,159 |
| 2024-06-28 | 2024-06-26 | 39.892 | 4,010 | +195 | 0.00% | 159,967 |
| 2024-06-26 | 2024-06-24 | 39.199 | 3,815 | -864 | 0.00% | 149,543 |
| 2024-06-25 | 2024-06-21 | 38.985 | 4,679 | +49 | 0.00% | 182,413 |
| 2024-06-24 | 2024-06-20 | 39.732 | 4,630 | -210 | 0.00% | 183,959 |
| 2024-06-21 | 2024-06-19 | 40.212 | 4,840 | +173 | 0.00% | 194,626 |
| 2024-06-19 | 2024-06-17 | 39.039 | 4,667 | +97 | 0.00% | 182,194 |
| 2024-06-17 | 2024-06-13 | 39.839 | 4,570 | +345 | 0.00% | 182,063 |
| 2024-06-14 | 2024-06-12 | 39.999 | 4,225 | +78 | 0.00% | 168,995 |
| 2024-06-13 | 2024-06-11 | 40.479 | 4,147 | +117 | 0.00% | 167,865 |
| 2024-06-12 | 2024-06-07 | 41.225 | 4,030 | +108 | 0.00% | 166,138 |
| 2024-06-11 | 2024-06-06 | 41.439 | 3,922 | +261 | 0.00% | 162,522 |
| 2024-05-31 | 2024-05-29 | 41.812 | 3,661 | +49 | 0.00% | 153,074 |
| 2024-05-30 | 2024-05-28 | 42.665 | 3,612 | +1 | 0.00% | 154,107 |
| 2024-05-28 | 2024-05-24 | 45.967 | 3,611 | +228 | 0.00% | 165,987 |
| 2024-05-27 | 2024-05-23 | 46.357 | 3,383 | -180 | 0.00% | 156,826 |
| 2024-05-22 | 2024-05-20 | 47.304 | 3,563 | -89 | 0.00% | 168,545 |
| 2024-05-21 | 2024-05-17 | 47.081 | 3,652 | +267 | 0.00% | 171,941 |
| 2024-05-17 | 2024-05-14 | 46.190 | 3,385 | +110 | 0.00% | 156,353 |
| 2024-05-16 | 2024-05-13 | 46.747 | 3,275 | -345 | 0.00% | 153,097 |
| 2024-05-14 | 2024-05-10 | 45.856 | 3,620 | +212 | 0.00% | 165,997 |
| 2024-05-13 | 2024-05-09 | 44.128 | 3,408 | -94 | 0.00% | 150,389 |
| 2024-05-09 | 2024-05-07 | 44.128 | 3,502 | +43 | 0.00% | 154,537 |
| 2024-05-08 | 2024-05-06 | 43.683 | 3,459 | -72 | 0.00% | 151,098 |
| 2024-05-07 | 2024-05-03 | 43.794 | 3,531 | -119 | 0.00% | 154,637 |
| 2024-05-03 | 2024-04-30 | 42.624 | 3,650 | +47 | 0.00% | 155,577 |
| 2024-05-02 | 2024-04-29 | 43.070 | 3,603 | +28 | 0.00% | 155,180 |
| 2024-04-30 | 2024-04-26 | 42.624 | 3,575 | +90 | 0.00% | 152,381 |
| 2024-04-29 | 2024-04-25 | 42.568 | 3,485 | +107 | 0.00% | 148,350 |
| 2024-04-26 | 2024-04-24 | 42.123 | 3,378 | -283 | 0.00% | 142,290 |
| 2024-04-25 | 2024-04-23 | 41.231 | 3,661 | +352 | 0.00% | 150,947 |
| 2024-04-24 | 2024-04-22 | 40.785 | 3,309 | -71 | 0.00% | 134,959 |
| 2024-04-23 | 2024-04-19 | 39.950 | 3,380 | +7 | 0.00% | 135,029 |
| 2024-04-19 | 2024-04-17 | 39.671 | 3,373 | -232 | 0.00% | 133,810 |
| 2024-04-17 | 2024-04-15 | 40.897 | 3,605 | +165 | 0.00% | 147,433 |
| 2024-04-16 | 2024-04-12 | 41.510 | 3,440 | +4 | 0.00% | 142,793 |
| 2024-04-15 | 2024-04-11 | 42.178 | 3,436 | -18 | 0.00% | 144,924 |
| 2024-04-11 | 2024-04-09 | 42.735 | 3,454 | +93 | 0.00% | 147,608 |
| 2024-04-10 | 2024-04-08 | 42.735 | 3,361 | +14 | 0.00% | 143,634 |
| 2024-04-09 | 2024-04-05 | 42.624 | 3,347 | -284 | 0.00% | 142,662 |
| 2024-04-08 | 2024-04-03 | 43.348 | 3,631 | +165 | 0.00% | 157,398 |
| 2024-04-05 | 2024-04-02 | 43.627 | 3,466 | -427 | 0.00% | 151,211 |
| 2024-04-03 | 2024-03-28 | 42.123 | 3,893 | +427 | 0.00% | 163,983 |
| 2024-03-27 | 2024-03-25 | 43.070 | 3,466 | +126 | 0.00% | 149,280 |
| 2024-03-26 | 2024-03-22 | 43.850 | 3,340 | -59 | 0.00% | 146,458 |
| 2024-03-25 | 2024-03-21 | 45.020 | 3,399 | -104 | 0.00% | 153,022 |
| 2024-03-21 | 2024-03-19 | 45.020 | 3,503 | +165 | 0.00% | 157,704 |
| 2024-03-19 | 2024-03-15 | 45.744 | 3,338 | -152 | 0.00% | 152,694 |
| 2024-03-14 | 2024-03-12 | 46.301 | 3,490 | -25 | 0.00% | 161,592 |
| 2024-03-12 | 2024-03-08 | 45.131 | 3,515 | +9 | 0.00% | 158,636 |
| 2024-03-11 | 2024-03-07 | 44.741 | 3,506 | +226 | 0.00% | 156,863 |
| 2024-03-08 | 2024-03-06 | 44.351 | 3,280 | -404 | 0.00% | 145,472 |
| 2024-03-06 | 2024-03-04 | 44.128 | 3,684 | +10 | 0.00% | 162,569 |
| 2024-03-05 | 2024-03-01 | 44.017 | 3,674 | +47 | 0.00% | 161,718 |
| 2024-03-04 | 2024-02-29 | 44.295 | 3,627 | +346 | 0.00% | 160,660 |
| 2024-03-01 | 2024-02-28 | 45.131 | 3,281 | -72 | 0.00% | 148,076 |
| 2024-02-27 | 2024-02-23 | 47.026 | 3,353 | -104 | 0.00% | 157,677 |
| 2024-02-23 | 2024-02-21 | 47.471 | 3,457 | +67 | 0.00% | 164,109 |
| 2024-02-20 | 2024-02-16 | 47.249 | 3,390 | -215 | 0.00% | 160,172 |
| 2024-02-14 | 2024-02-07 | 46.413 | 3,605 | +39 | 0.00% | 167,318 |
| 2024-02-07 | 2024-02-05 | 45.187 | 3,566 | +212 | 0.00% | 161,137 |
| 2024-02-06 | 2024-02-02 | 45.298 | 3,354 | +3 | 0.00% | 151,931 |
| 2024-02-05 | 2024-02-01 | 45.076 | 3,351 | -72 | 0.00% | 151,048 |
| 2024-01-31 | 2024-01-29 | 46.078 | 3,423 | -118 | 0.00% | 157,727 |
| 2024-01-30 | 2024-01-26 | 44.797 | 3,541 | +165 | 0.00% | 158,626 |
| 2024-01-29 | 2024-01-25 | 44.797 | 3,376 | -118 | 0.00% | 151,235 |
| 2024-01-26 | 2024-01-24 | 44.128 | 3,494 | +224 | 0.00% | 154,184 |
| 2024-01-24 | 2024-01-22 | 42.513 | 3,270 | +8 | 0.00% | 139,016 |
| 2024-01-22 | 2024-01-18 | 43.571 | 3,262 | -118 | 0.00% | 142,129 |
| 2024-01-19 | 2024-01-17 | 43.014 | 3,380 | -216 | 0.00% | 145,387 |
| 2024-01-15 | 2024-01-11 | 45.633 | 3,596 | +230 | 0.00% | 164,095 |
| 2024-01-12 | 2024-01-10 | 45.466 | 3,366 | -190 | 0.00% | 153,037 |
| 2024-01-11 | 2024-01-09 | 45.744 | 3,556 | +165 | 0.00% | 162,666 |
| 2024-01-09 | 2024-01-05 | 45.466 | 3,391 | +3 | 0.00% | 154,174 |
| 2024-01-05 | 2024-01-03 | 46.078 | 3,388 | +1 | 0.00% | 156,114 |
| 2024-01-03 | 2023-12-29 | 46.636 | 3,387 | -283 | 0.00% | 157,955 |
| 2024-01-02 | 2023-12-28 | 46.747 | 3,670 | +165 | 0.00% | 171,562 |
| 2023-12-29 | 2023-12-27 | 46.134 | 3,505 | -174 | 0.00% | 161,700 |
| 2023-12-28 | 2023-12-22 | 45.577 | 3,679 | +165 | 0.00% | 167,678 |
| 2023-12-22 | 2023-12-20 | 45.354 | 3,514 | +150 | 0.00% | 159,374 |
| 2023-12-19 | 2023-12-15 | 46.023 | 3,364 | -241 | 0.00% | 154,820 |
| 2023-12-18 | 2023-12-14 | 44.630 | 3,605 | +328 | 0.00% | 160,890 |
| 2023-12-11 | 2023-12-07 | 44.463 | 3,277 | -403 | 0.00% | 145,704 |
| 2023-12-08 | 2023-12-06 | 44.797 | 3,680 | +165 | 0.00% | 164,853 |
| 2023-12-06 | 2023-12-04 | 44.184 | 3,515 | -1 | 0.00% | 155,307 |
| 2023-12-04 | 2023-11-30 | 43.627 | 3,516 | -72 | 0.00% | 153,392 |
| 2023-12-01 | 2023-11-29 | 43.627 | 3,588 | +95 | 0.00% | 156,533 |
| 2023-11-27 | 2023-11-23 | 45.744 | 3,493 | +144 | 0.00% | 159,784 |
| 2023-11-23 | 2023-11-21 | 45.298 | 3,349 | +47 | 0.00% | 151,704 |
| 2023-11-21 | 2023-11-17 | 44.797 | 3,302 | -72 | 0.00% | 147,920 |
| 2023-11-17 | 2023-11-15 | 45.521 | 3,374 | -241 | 0.00% | 153,589 |
| 2023-11-16 | 2023-11-14 | 44.128 | 3,615 | +77 | 0.00% | 159,524 |
| 2023-11-15 | 2023-11-13 | 43.627 | 3,538 | +143 | 0.00% | 154,352 |
| 2023-11-13 | 2023-11-09 | 43.683 | 3,395 | +4 | 0.00% | 148,302 |
| 2023-11-10 | 2023-11-08 | 43.738 | 3,391 | +2 | 0.00% | 148,317 |
| 2023-11-09 | 2023-11-07 | 44.017 | 3,389 | -29 | 0.00% | 149,173 |
| 2023-11-07 | 2023-11-03 | 45.521 | 3,418 | +47 | 0.00% | 155,592 |
| 2023-10-31 | 2023-10-27 | 44.184 | 3,371 | +10 | 0.00% | 148,944 |
| 2023-10-27 | 2023-10-25 | 43.738 | 3,361 | -254 | 0.00% | 147,004 |
| 2023-10-26 | 2023-10-24 | 43.794 | 3,615 | +1 | 0.00% | 158,315 |
| 2023-10-25 | 2023-10-20 | 44.240 | 3,614 | +359 | 0.00% | 159,883 |
| 2023-10-20 | 2023-10-18 | 45.577 | 3,255 | -237 | 0.00% | 148,353 |
| 2023-10-18 | 2023-10-16 | 45.187 | 3,492 | +2 | 0.00% | 157,793 |
| 2023-10-16 | 2023-10-12 | 46.468 | 3,490 | +165 | 0.00% | 162,175 |
| 2023-10-13 | 2023-10-11 | 45.967 | 3,325 | -23 | 0.00% | 152,840 |
| 2023-10-10 | 2023-10-06 | 45.633 | 3,348 | -449 | 0.00% | 152,778 |
| 2023-10-05 | 2023-10-03 | 44.964 | 3,797 | +166 | 0.00% | 170,729 |
| 2023-10-04 | 2023-09-29 | 46.691 | 3,631 | -18 | 0.00% | 169,536 |
| 2023-09-26 | 2023-09-22 | 46.691 | 3,649 | +120 | 0.00% | 170,377 |
| 2023-09-25 | 2023-09-21 | 45.856 | 3,529 | +63 | 0.00% | 161,824 |
| 2023-09-22 | 2023-09-20 | 46.301 | 3,466 | -45 | 0.00% | 160,480 |
| 2023-09-21 | 2023-09-19 | 46.190 | 3,511 | +122 | 0.00% | 162,173 |
| 2023-09-20 | 2023-09-18 | 46.078 | 3,389 | -161 | 0.00% | 156,160 |
| 2023-09-19 | 2023-09-15 | 46.747 | 3,550 | +165 | 0.00% | 165,952 |
| 2023-09-18 | 2023-09-14 | 46.246 | 3,385 | +72 | 0.00% | 156,541 |
| 2023-09-14 | 2023-09-12 | 45.911 | 3,313 | -449 | 0.00% | 152,104 |
| 2023-09-13 | 2023-09-11 | 46.301 | 3,762 | -222 | 0.00% | 174,186 |
| 2023-09-12 | 2023-09-07 | 46.078 | 3,984 | +128 | 0.00% | 183,577 |
| 2023-09-11 | 2023-09-06 | 46.580 | 3,856 | +165 | 0.00% | 179,612 |
| 2023-09-06 | 2023-09-04 | 46.747 | 3,691 | +10 | 0.00% | 172,543 |
| 2023-09-05 | 2023-08-31 | 48.496 | 3,681 | +352 | 0.00% | 178,514 |
| 2023-09-04 | 2023-08-30 | 48.099 | 3,329 | +16 | 0.00% | 160,122 |
| 2023-08-30 | 2023-08-28 | 46.908 | 3,313 | -440 | 0.00% | 155,406 |
| 2023-08-25 | 2023-08-23 | 46.568 | 3,753 | +55 | 0.00% | 174,768 |
| 2023-08-24 | 2023-08-22 | 46.511 | 3,698 | +9 | 0.00% | 171,997 |
| 2023-08-23 | 2023-08-21 | 46.000 | 3,689 | -25 | 0.00% | 169,696 |
| 2023-08-21 | 2023-08-17 | 47.305 | 3,714 | +376 | 0.00% | 175,691 |
| 2023-08-18 | 2023-08-16 | 47.645 | 3,338 | +1 | 0.00% | 159,040 |
| 2023-08-14 | 2023-08-10 | 49.063 | 3,337 | -53 | 0.00% | 163,724 |
| 2023-08-11 | 2023-08-09 | 49.007 | 3,390 | -177 | 0.00% | 166,133 |
| 2023-08-09 | 2023-08-07 | 50.255 | 3,567 | +105 | 0.00% | 179,258 |
| 2023-08-08 | 2023-08-04 | 50.084 | 3,462 | +177 | 0.00% | 173,392 |
| 2023-08-07 | 2023-08-03 | 52.523 | 3,285 | -117 | 0.00% | 172,539 |
| 2023-08-04 | 2023-08-02 | 53.261 | 3,402 | +162 | 0.00% | 181,193 |
| 2023-08-02 | 2023-07-31 | 54.565 | 3,240 | +46 | 0.00% | 176,791 |
| 2023-08-01 | 2023-07-28 | 54.962 | 3,194 | -202 | 0.00% | 175,550 |
| 2023-07-31 | 2023-07-27 | 55.076 | 3,396 | +163 | 0.00% | 187,037 |
| 2023-07-20 | 2023-07-18 | 53.544 | 3,233 | -279 | 0.00% | 173,109 |
| 2023-07-19 | 2023-07-14 | 54.112 | 3,512 | +208 | 0.00% | 190,040 |
| 2023-07-18 | 2023-07-13 | 53.828 | 3,304 | -44 | 0.00% | 177,847 |
| 2023-07-14 | 2023-07-12 | 53.091 | 3,348 | +9 | 0.00% | 177,747 |
| 2023-07-13 | 2023-07-11 | 53.147 | 3,339 | -94 | 0.00% | 177,459 |
| 2023-07-12 | 2023-07-10 | 52.296 | 3,433 | +241 | 0.00% | 179,534 |
| 2023-07-11 | 2023-07-07 | 52.183 | 3,192 | -25 | 0.00% | 166,568 |
| 2023-07-07 | 2023-07-05 | 53.998 | 3,217 | -278 | 0.00% | 173,712 |
| 2023-07-06 | 2023-07-04 | 54.395 | 3,495 | +30 | 0.00% | 190,111 |
| 2023-07-05 | 2023-07-03 | 54.622 | 3,465 | +162 | 0.00% | 189,265 |
| 2023-07-03 | 2023-06-29 | 53.941 | 3,303 | +46 | 0.00% | 178,168 |
| 2023-06-28 | 2023-06-26 | 54.395 | 3,257 | -54 | 0.00% | 177,165 |
| 2023-06-26 | 2023-06-21 | 55.019 | 3,311 | +118 | 0.00% | 182,168 |
| 2023-06-21 | 2023-06-19 | 55.927 | 3,193 | -415 | 0.00% | 178,574 |
| 2023-06-20 | 2023-06-16 | 55.870 | 3,608 | +137 | 0.00% | 201,578 |
| 2023-06-19 | 2023-06-15 | 55.530 | 3,471 | +201 | 0.00% | 192,743 |
| 2023-06-16 | 2023-06-14 | 55.416 | 3,270 | -263 | 0.00% | 181,211 |
| 2023-06-14 | 2023-06-12 | 56.210 | 3,533 | +50 | 0.00% | 198,591 |
| 2023-06-13 | 2023-06-09 | 55.927 | 3,483 | +88 | 0.00% | 194,792 |
| 2023-06-12 | 2023-06-08 | 55.416 | 3,395 | +159 | 0.00% | 188,138 |
| 2023-06-09 | 2023-06-07 | 54.622 | 3,236 | -11 | 0.00% | 176,757 |
| 2023-06-08 | 2023-06-06 | 54.906 | 3,247 | +43 | 0.00% | 178,278 |
| 2023-06-07 | 2023-06-05 | 54.792 | 3,204 | -441 | 0.00% | 175,554 |
| 2023-06-06 | 2023-06-02 | 54.055 | 3,645 | +333 | 0.00% | 197,030 |
| 2023-06-02 | 2023-05-31 | 53.714 | 3,312 | -218 | 0.00% | 177,902 |
| 2023-06-01 | 2023-05-30 | 54.565 | 3,530 | -256 | 0.00% | 192,615 |
| 2023-05-31 | 2023-05-29 | 54.565 | 3,786 | -44 | 0.00% | 206,584 |
| 2023-05-30 | 2023-05-25 | 54.962 | 3,830 | +162 | 0.00% | 210,506 |
| 2023-05-29 | 2023-05-24 | 55.530 | 3,668 | +162 | 0.00% | 203,682 |
| 2023-05-24 | 2023-05-22 | 60.322 | 3,506 | +162 | 0.00% | 211,490 |
| 2023-05-23 | 2023-05-19 | 60.441 | 3,344 | +137 | 0.00% | 202,114 |
| 2023-05-19 | 2023-05-17 | 60.382 | 3,207 | -281 | 0.00% | 193,644 |
| 2023-05-18 | 2023-05-16 | 60.914 | 3,488 | +193 | 0.00% | 212,467 |
| 2023-05-16 | 2023-05-12 | 61.269 | 3,295 | +156 | 0.00% | 201,880 |
| 2023-05-15 | 2023-05-11 | 62.688 | 3,139 | -339 | 0.00% | 196,778 |
| 2023-05-12 | 2023-05-10 | 62.629 | 3,478 | +375 | 0.00% | 217,823 |
| 2023-05-11 | 2023-05-09 | 62.865 | 3,103 | -13 | 0.00% | 195,071 |
| 2023-05-10 | 2023-05-08 | 63.634 | 3,116 | +48 | 0.00% | 198,284 |
| 2023-05-08 | 2023-05-04 | 64.403 | 3,068 | -87 | 0.00% | 197,588 |
| 2023-05-05 | 2023-05-03 | 62.274 | 3,155 | +509 | 0.00% | 196,474 |
| 2023-05-04 | 2023-05-02 | 62.629 | 2,646 | -60 | 0.00% | 165,716 |
| 2023-05-03 | 2023-04-28 | 62.097 | 2,706 | +278 | 0.00% | 168,033 |
| 2023-05-02 | 2023-04-27 | 61.623 | 2,428 | -83 | 0.00% | 149,622 |
| 2023-04-28 | 2023-04-26 | 60.855 | 2,511 | +8 | 0.00% | 152,806 |
| 2023-04-24 | 2023-04-20 | 60.322 | 2,503 | +9 | 0.00% | 150,987 |
| 2023-04-20 | 2023-04-18 | 60.027 | 2,494 | +8 | 0.00% | 149,707 |
| 2023-04-17 | 2023-04-13 | 60.382 | 2,486 | -278 | 0.00% | 150,108 |
| 2023-04-14 | 2023-04-12 | 60.441 | 2,764 | +327 | 0.00% | 167,058 |
| 2023-04-13 | 2023-04-11 | 59.494 | 2,437 | -291 | 0.00% | 144,988 |
| 2023-04-12 | 2023-04-06 | 59.080 | 2,728 | -1,268 | 0.00% | 161,171 |
| 2023-04-11 | 2023-04-04 | 58.726 | 3,996 | -1,267 | 0.00% | 234,668 |
| 2023-04-04 | 2023-03-31 | 57.602 | 5,263 | -36 | 0.00% | 303,159 |
| 2023-04-03 | 2023-03-30 | 57.484 | 5,299 | +155 | 0.00% | 304,606 |
| 2023-03-31 | 2023-03-29 | 57.602 | 5,144 | +46 | 0.00% | 296,304 |
| 2023-03-28 | 2023-03-24 | 57.365 | 5,098 | -272 | 0.00% | 292,449 |
| 2023-03-24 | 2023-03-22 | 58.134 | 5,370 | -3,027 | 0.00% | 312,181 |
| 2023-03-23 | 2023-03-21 | 56.951 | 8,397 | -112 | 0.00% | 478,221 |
| 2023-03-20 | 2023-03-16 | 56.656 | 8,509 | +3,521 | 0.00% | 482,084 |
| 2023-03-17 | 2023-03-15 | 58.016 | 4,988 | -112 | 0.00% | 289,383 |
| 2023-03-16 | 2023-03-14 | 57.543 | 5,100 | -3,382 | 0.00% | 293,468 |
| 2023-03-15 | 2023-03-13 | 57.661 | 8,482 | -33 | 0.00% | 489,081 |
| 2023-03-14 | 2023-03-10 | 56.183 | 8,515 | +155 | 0.00% | 478,395 |
| 2023-03-13 | 2023-03-09 | 57.365 | 8,360 | -401 | 0.00% | 479,575 |
| 2023-03-10 | 2023-03-08 | 57.070 | 8,761 | +39 | 0.00% | 499,988 |
| 2023-03-09 | 2023-03-07 | 58.134 | 8,722 | +372 | 0.00% | 507,047 |
| 2023-03-08 | 2023-03-06 | 57.661 | 8,350 | -105 | 0.00% | 481,470 |
| 2023-03-06 | 2023-03-02 | 56.892 | 8,455 | -276 | 0.00% | 481,024 |
| 2023-03-03 | 2023-03-01 | 56.419 | 8,731 | +156 | 0.00% | 492,596 |
| 2023-02-28 | 2023-02-24 | 56.242 | 8,575 | +155 | 0.00% | 482,273 |
| 2023-02-24 | 2023-02-22 | 56.478 | 8,420 | -89 | 0.00% | 475,547 |
| 2023-02-23 | 2023-02-21 | 56.951 | 8,509 | -249 | 0.00% | 484,600 |
| 2023-02-22 | 2023-02-20 | 57.070 | 8,758 | +90 | 0.00% | 499,816 |
| 2023-02-20 | 2023-02-16 | 56.656 | 8,668 | +287 | 0.00% | 491,092 |
| 2023-02-17 | 2023-02-15 | 56.537 | 8,381 | +3,382 | 0.00% | 473,840 |
| 2023-02-16 | 2023-02-14 | 58.252 | 4,999 | -275 | 0.00% | 291,204 |
| 2023-02-15 | 2023-02-13 | 57.957 | 5,274 | +156 | 0.00% | 305,664 |
| 2023-02-14 | 2023-02-10 | 58.489 | 5,118 | -1,691 | 0.00% | 299,347 |
| 2023-02-10 | 2023-02-08 | 57.839 | 6,809 | -174 | 0.00% | 393,822 |
| 2023-02-09 | 2023-02-07 | 57.425 | 6,983 | +1,690 | 0.00% | 400,996 |
| 2023-02-08 | 2023-02-06 | 57.602 | 5,293 | +298 | 0.00% | 304,887 |
| 2023-02-07 | 2023-02-03 | 58.312 | 4,995 | +2,528 | 0.00% | 291,267 |
| 2023-02-06 | 2023-02-02 | 59.613 | 2,467 | -21 | 0.00% | 147,065 |
| 2023-02-01 | 2023-01-30 | 60.204 | 2,488 | -284 | 0.00% | 149,788 |
| 2023-01-31 | 2023-01-27 | 59.140 | 2,772 | +328 | 0.00% | 163,935 |
| 2023-01-30 | 2023-01-26 | 59.554 | 2,444 | -318 | 0.00% | 145,549 |
| 2023-01-27 | 2023-01-20 | 58.785 | 2,762 | +287 | 0.00% | 162,363 |
| 2023-01-26 | 2023-01-19 | 58.430 | 2,475 | +18 | 0.00% | 144,614 |
| 2023-01-18 | 2023-01-16 | 59.554 | 2,457 | -162 | 0.00% | 146,323 |
| 2023-01-17 | 2023-01-13 | 57.779 | 2,619 | +43 | 0.00% | 151,324 |
| 2023-01-13 | 2023-01-11 | 56.419 | 2,576 | +86 | 0.00% | 145,336 |
| 2023-01-12 | 2023-01-10 | 57.720 | 2,490 | -68 | 0.00% | 143,723 |
| 2023-01-11 | 2023-01-09 | 57.602 | 2,558 | +132 | 0.00% | 147,346 |
| 2023-01-10 | 2023-01-06 | 57.425 | 2,426 | -28 | 0.00% | 139,312 |
| 2023-01-09 | 2023-01-05 | 57.543 | 2,454 | -230 | 0.00% | 141,210 |
| 2023-01-05 | 2023-01-03 | 55.946 | 2,684 | -2,528 | 0.00% | 150,159 |
| 2022-12-30 | 2022-12-28 | 55.887 | 5,212 | -4,265 | 0.00% | 291,283 |
| 2022-12-28 | 2022-12-22 | 54.882 | 9,477 | +156 | 0.00% | 520,112 |
| 2022-12-21 | 2022-12-19 | 53.521 | 9,321 | -42 | 0.00% | 498,872 |
| 2022-12-20 | 2022-12-16 | 53.758 | 9,363 | +99 | 0.00% | 503,335 |
| 2022-12-19 | 2022-12-15 | 53.048 | 9,264 | -267 | 0.00% | 491,439 |
| 2022-12-16 | 2022-12-14 | 53.226 | 9,531 | +115 | 0.00% | 507,293 |
| 2022-12-15 | 2022-12-13 | 53.462 | 9,416 | +216 | 0.00% | 503,400 |
| 2022-12-14 | 2022-12-12 | 53.521 | 9,200 | -267 | 0.00% | 492,396 |
| 2022-12-13 | 2022-12-09 | 53.758 | 9,467 | +199 | 0.00% | 508,926 |
| 2022-12-12 | 2022-12-08 | 52.516 | 9,268 | -21 | 0.00% | 486,718 |
| 2022-12-09 | 2022-12-07 | 51.688 | 9,289 | +19 | 0.00% | 480,130 |
| 2022-12-08 | 2022-12-06 | 52.693 | 9,270 | -328 | 0.00% | 488,468 |
| 2022-12-07 | 2022-12-05 | 52.812 | 9,598 | +311 | 0.00% | 506,886 |
| 2022-12-05 | 2022-12-01 | 52.930 | 9,287 | -206 | 0.00% | 491,560 |
| 2022-12-02 | 2022-11-30 | 53.580 | 9,493 | +305 | 0.00% | 508,639 |
| 2022-12-01 | 2022-11-29 | 52.339 | 9,188 | -422 | 0.00% | 480,886 |
| 2022-11-28 | 2022-11-24 | 51.925 | 9,610 | +307 | 0.00% | 498,995 |
| 2022-11-25 | 2022-11-23 | 51.925 | 9,303 | -127 | 0.00% | 483,054 |
| 2022-11-24 | 2022-11-22 | 51.688 | 9,430 | -112 | 0.00% | 487,418 |
| 2022-11-23 | 2022-11-21 | 51.629 | 9,542 | +156 | 0.00% | 492,643 |
| 2022-11-22 | 2022-11-18 | 51.511 | 9,386 | +117 | 0.00% | 483,478 |
| 2022-11-18 | 2022-11-16 | 52.279 | 9,269 | -23 | 0.00% | 484,578 |
| 2022-11-17 | 2022-11-15 | 52.220 | 9,292 | -111 | 0.00% | 485,231 |
| 2022-11-15 | 2022-11-11 | 50.091 | 9,403 | -1,583 | 0.00% | 471,008 |
| 2022-11-14 | 2022-11-10 | 48.317 | 10,986 | -169 | 0.00% | 530,811 |
| 2022-11-11 | 2022-11-09 | 49.204 | 11,155 | -37 | 0.00% | 548,872 |
| 2022-11-10 | 2022-11-08 | 49.973 | 11,192 | +155 | 0.00% | 559,297 |
| 2022-11-09 | 2022-11-07 | 49.500 | 11,037 | -233 | 0.00% | 546,330 |
| 2022-11-08 | 2022-11-04 | 48.494 | 11,270 | +34 | 0.00% | 546,533 |
| 2022-11-07 | 2022-11-03 | 47.193 | 11,236 | -2,648 | 0.00% | 530,265 |
| 2022-11-04 | 2022-11-02 | 47.548 | 13,884 | -114 | 0.00% | 660,160 |
| 2022-11-03 | 2022-11-01 | 46.425 | 13,998 | -267 | 0.00% | 649,851 |
| 2022-11-01 | 2022-10-28 | 47.253 | 14,265 | +28 | 0.00% | 674,057 |
| 2022-10-31 | 2022-10-27 | 47.844 | 14,237 | +169 | 0.00% | 681,154 |
| 2022-10-28 | 2022-10-26 | 47.726 | 14,068 | +2,712 | 0.00% | 671,404 |
| 2022-10-27 | 2022-10-25 | 47.667 | 11,356 | -85 | 0.00% | 541,301 |
| 2022-10-26 | 2022-10-24 | 48.021 | 11,441 | +51 | 0.00% | 549,412 |
| 2022-10-25 | 2022-10-21 | 48.849 | 11,390 | +1,877 | 0.00% | 556,393 |
| 2022-10-21 | 2022-10-19 | 50.032 | 9,513 | -73 | 0.00% | 475,955 |
| 2022-10-17 | 2022-10-13 | 50.210 | 9,586 | +9 | 0.00% | 481,308 |
| 2022-10-14 | 2022-10-12 | 50.387 | 9,577 | +1,836 | 0.00% | 482,556 |
| 2022-10-13 | 2022-10-11 | 51.215 | 7,741 | -120 | 0.00% | 396,454 |
| 2022-10-12 | 2022-10-10 | 51.688 | 7,861 | -1,691 | 0.00% | 406,319 |
| 2022-10-11 | 2022-10-07 | 52.812 | 9,552 | +156 | 0.00% | 504,457 |
| 2022-10-10 | 2022-10-06 | 53.521 | 9,396 | +104 | 0.00% | 502,886 |
| 2022-10-07 | 2022-10-05 | 53.876 | 9,292 | -100 | 0.00% | 500,617 |
| 2022-10-06 | 2022-10-03 | 51.215 | 9,392 | +20 | 0.00% | 481,010 |
| 2022-10-05 | 2022-09-30 | 51.333 | 9,372 | +59 | 0.00% | 481,094 |
| 2022-10-03 | 2022-09-29 | 51.037 | 9,313 | -422 | 0.00% | 475,312 |
| 2022-09-30 | 2022-09-28 | 51.392 | 9,735 | +511 | 0.00% | 500,304 |
| 2022-09-29 | 2022-09-27 | 53.521 | 9,224 | -267 | 0.00% | 493,681 |
| 2022-09-28 | 2022-09-26 | 52.516 | 9,491 | +287 | 0.00% | 498,429 |
| 2022-09-22 | 2022-09-20 | 57.129 | 9,204 | +1,691 | 0.00% | 525,814 |
| 2022-09-21 | 2022-09-19 | 57.011 | 7,513 | -8 | 0.00% | 428,320 |
| 2022-09-20 | 2022-09-16 | 57.898 | 7,521 | -3,382 | 0.00% | 435,448 |
| 2022-09-16 | 2022-09-14 | 56.833 | 10,903 | -32 | 0.00% | 619,652 |
| 2022-09-13 | 2022-09-08 | 56.005 | 10,935 | +8,454 | 0.00% | 612,417 |
| 2022-09-09 | 2022-09-07 | 56.478 | 2,481 | -15 | 0.00% | 140,123 |
| 2022-09-07 | 2022-09-05 | 57.898 | 2,496 | -171 | 0.00% | 144,513 |
| 2022-09-06 | 2022-09-02 | 60.209 | 2,667 | +199 | 0.00% | 160,578 |
| 2022-09-05 | 2022-09-01 | 60.269 | 2,468 | +42 | 0.00% | 148,745 |
| 2022-09-02 | 2022-08-31 | 61.051 | 2,426 | -30 | 0.00% | 148,110 |
| 2022-08-26 | 2022-08-24 | 60.991 | 2,456 | +29 | 0.00% | 149,794 |
| 2022-08-24 | 2022-08-22 | 63.277 | 2,427 | -263 | 0.00% | 153,573 |
| 2022-08-22 | 2022-08-18 | 62.675 | 2,690 | +288 | 0.00% | 168,597 |
| 2022-08-19 | 2022-08-17 | 62.675 | 2,402 | -81 | 0.00% | 150,546 |
| 2022-08-17 | 2022-08-15 | 63.217 | 2,483 | -286 | 0.00% | 156,967 |
| 2022-08-16 | 2022-08-12 | 63.638 | 2,769 | +152 | 0.00% | 176,213 |
| 2022-08-12 | 2022-08-10 | 62.615 | 2,617 | +98 | 0.00% | 163,864 |
| 2022-08-11 | 2022-08-09 | 63.096 | 2,519 | +132 | 0.00% | 158,940 |
| 2022-08-05 | 2022-08-03 | 61.292 | 2,387 | -29 | 0.00% | 146,304 |
| 2022-08-04 | 2022-08-02 | 61.172 | 2,416 | -226 | 0.00% | 147,791 |
| 2022-08-02 | 2022-07-29 | 62.615 | 2,642 | +188 | 0.00% | 165,429 |
| 2022-07-27 | 2022-07-25 | 62.555 | 2,454 | -8 | 0.00% | 153,510 |
| 2022-07-25 | 2022-07-21 | 63.036 | 2,462 | -110 | 0.00% | 155,195 |
| 2022-07-22 | 2022-07-20 | 63.698 | 2,572 | +173 | 0.00% | 163,831 |
| 2022-07-21 | 2022-07-19 | 63.638 | 2,399 | -118 | 0.00% | 152,667 |
| 2022-07-20 | 2022-07-18 | 64.299 | 2,517 | -68 | 0.00% | 161,842 |
| 2022-07-19 | 2022-07-15 | 62.856 | 2,585 | -74 | 0.00% | 162,482 |
| 2022-07-15 | 2022-07-13 | 64.119 | 2,659 | +209 | 0.00% | 170,492 |
| 2022-07-13 | 2022-07-11 | 63.517 | 2,450 | +4 | 0.00% | 155,618 |
| 2022-07-11 | 2022-07-07 | 63.517 | 2,446 | -54 | 0.00% | 155,364 |
| 2022-07-07 | 2022-07-05 | 63.938 | 2,500 | -267 | 0.00% | 159,846 |
| 2022-07-06 | 2022-07-04 | 64.119 | 2,767 | +249 | 0.00% | 177,417 |
| 2022-07-05 | 2022-06-30 | 63.818 | 2,518 | -40 | 0.00% | 160,694 |
| 2022-07-04 | 2022-06-29 | 64.179 | 2,558 | +153 | 0.00% | 164,170 |
| 2022-06-30 | 2022-06-28 | 65.081 | 2,405 | +1 | 0.00% | 156,521 |
| 2022-06-28 | 2022-06-24 | 63.578 | 2,404 | -27 | 0.00% | 152,840 |
| 2022-06-22 | 2022-06-20 | 62.916 | 2,431 | -53 | 0.00% | 152,949 |
| 2022-06-21 | 2022-06-17 | 62.194 | 2,484 | +95 | 0.00% | 154,490 |
| 2022-06-17 | 2022-06-15 | 63.277 | 2,389 | +1 | 0.00% | 151,168 |
| 2022-06-15 | 2022-06-13 | 63.938 | 2,388 | +1 | 0.00% | 152,685 |
| 2022-06-14 | 2022-06-10 | 64.239 | 2,387 | -408 | 0.00% | 153,339 |
| 2022-06-13 | 2022-06-09 | 64.299 | 2,795 | +374 | 0.00% | 179,717 |
| 2022-06-08 | 2022-06-06 | 66.284 | 2,421 | +1 | 0.00% | 160,474 |
| 2022-06-07 | 2022-06-02 | 66.826 | 2,420 | -116 | 0.00% | 161,718 |
| 2022-06-06 | 2022-06-01 | 67.367 | 2,536 | +77 | 0.00% | 170,843 |
| 2022-06-02 | 2022-05-31 | 67.006 | 2,459 | +1 | 0.00% | 164,768 |
| 2022-06-01 | 2022-05-30 | 67.187 | 2,458 | -110 | 0.00% | 165,144 |
| 2022-05-31 | 2022-05-27 | 67.307 | 2,568 | -85 | 0.00% | 172,844 |
| 2022-05-30 | 2022-05-26 | 66.284 | 2,653 | +239 | 0.00% | 175,852 |
| 2022-05-24 | 2022-05-20 | 70.349 | 2,414 | +48 | 0.00% | 169,822 |
| 2022-05-19 | 2022-05-17 | 68.980 | 2,366 | -254 | 0.00% | 163,207 |
| 2022-05-18 | 2022-05-16 | 67.985 | 2,620 | +3 | 0.00% | 178,121 |
| 2022-05-17 | 2022-05-13 | 67.923 | 2,617 | +273 | 0.00% | 177,754 |
| 2022-05-11 | 2022-05-06 | 68.483 | 2,344 | -254 | 0.00% | 160,523 |
| 2022-05-06 | 2022-05-04 | 69.602 | 2,598 | +156 | 0.00% | 180,827 |
| 2022-05-05 | 2022-05-03 | 67.985 | 2,442 | -254 | 0.00% | 166,019 |
| 2022-05-04 | 2022-04-29 | 68.669 | 2,696 | +149 | 0.00% | 185,132 |
| 2022-05-03 | 2022-04-28 | 69.229 | 2,547 | +7 | 0.00% | 176,326 |
| 2022-04-29 | 2022-04-27 | 68.172 | 2,540 | -166 | 0.00% | 173,156 |
| 2022-04-28 | 2022-04-26 | 68.172 | 2,706 | +286 | 0.00% | 184,472 |
| 2022-04-25 | 2022-04-21 | 72.028 | 2,420 | +99 | 0.00% | 174,308 |
| 2022-04-21 | 2022-04-19 | 71.033 | 2,321 | -103 | 0.00% | 164,867 |
| 2022-04-20 | 2022-04-14 | 70.597 | 2,424 | -45 | 0.00% | 171,128 |
| 2022-04-19 | 2022-04-13 | 70.535 | 2,469 | +147 | 0.00% | 174,151 |
| 2022-04-13 | 2022-04-11 | 70.846 | 2,322 | -30 | 0.00% | 164,505 |
| 2022-04-12 | 2022-04-08 | 70.286 | 2,352 | -346 | 0.00% | 165,314 |
| 2022-04-11 | 2022-04-07 | 69.540 | 2,698 | +281 | 0.00% | 187,619 |
| 2022-04-08 | 2022-04-06 | 70.846 | 2,417 | -16 | 0.00% | 171,235 |
| 2022-04-07 | 2022-04-04 | 71.655 | 2,433 | -16 | 0.00% | 174,336 |
| 2022-04-06 | 2022-04-01 | 72.090 | 2,449 | -82 | 0.00% | 176,549 |
| 2022-04-04 | 2022-03-31 | 71.593 | 2,531 | +140 | 0.00% | 181,201 |
| 2022-04-01 | 2022-03-30 | 73.085 | 2,391 | -287 | 0.00% | 174,747 |
| 2022-03-31 | 2022-03-29 | 72.401 | 2,678 | +232 | 0.00% | 193,890 |
| 2022-03-30 | 2022-03-28 | 72.588 | 2,446 | +109 | 0.00% | 177,550 |
| 2022-03-29 | 2022-03-25 | 72.463 | 2,337 | -214 | 0.00% | 169,347 |
| 2022-03-28 | 2022-03-24 | 72.339 | 2,551 | +41 | 0.00% | 184,537 |
| 2022-03-24 | 2022-03-22 | 71.593 | 2,510 | +201 | 0.00% | 179,697 |
| 2022-03-23 | 2022-03-21 | 71.344 | 2,309 | -88 | 0.00% | 164,733 |
| 2022-03-22 | 2022-03-18 | 71.033 | 2,397 | +82 | 0.00% | 170,266 |
| 2022-03-21 | 2022-03-17 | 68.420 | 2,315 | -56 | 0.00% | 158,393 |
| 2022-03-18 | 2022-03-16 | 65.621 | 2,371 | -6 | 0.00% | 155,588 |
| 2022-03-17 | 2022-03-15 | 65.248 | 2,377 | -90 | 0.00% | 155,095 |
| 2022-03-15 | 2022-03-11 | 67.861 | 2,467 | +148 | 0.00% | 167,412 |
| 2022-03-10 | 2022-03-08 | 65.932 | 2,319 | -109 | 0.00% | 152,897 |
| 2022-03-09 | 2022-03-07 | 65.310 | 2,428 | -64 | 0.00% | 158,574 |
| 2022-03-08 | 2022-03-04 | 65.808 | 2,492 | +100 | 0.00% | 163,994 |
| 2022-03-04 | 2022-03-02 | 65.186 | 2,392 | -47 | 0.00% | 155,925 |
| 2022-03-03 | 2022-03-01 | 67.612 | 2,439 | -37 | 0.00% | 164,905 |
| 2022-03-02 | 2022-02-28 | 68.109 | 2,476 | +81 | 0.00% | 168,639 |
| 2022-02-28 | 2022-02-24 | 69.727 | 2,395 | -58 | 0.00% | 166,995 |
| 2022-02-25 | 2022-02-23 | 72.650 | 2,453 | +129 | 0.00% | 178,211 |
| 2022-02-23 | 2022-02-21 | 73.707 | 2,324 | -260 | 0.00% | 171,296 |
| 2022-02-21 | 2022-02-17 | 74.827 | 2,584 | +112 | 0.00% | 193,353 |
| 2022-02-18 | 2022-02-16 | 73.521 | 2,472 | +81 | 0.00% | 181,744 |
| 2022-02-17 | 2022-02-15 | 73.521 | 2,391 | -254 | 0.00% | 175,788 |
| 2022-02-16 | 2022-02-14 | 74.329 | 2,645 | +148 | 0.00% | 196,601 |
| 2022-02-15 | 2022-02-11 | 74.516 | 2,497 | +68 | 0.00% | 186,067 |
| 2022-02-14 | 2022-02-10 | 73.272 | 2,429 | -1,755 | 0.00% | 177,978 |
| 2022-02-11 | 2022-02-09 | 70.784 | 4,184 | -64 | 0.00% | 296,160 |
| 2022-02-10 | 2022-02-08 | 70.411 | 4,248 | +256 | 0.00% | 299,105 |
| 2022-02-08 | 2022-02-04 | 69.105 | 3,992 | +25 | 0.00% | 275,866 |
| 2022-02-07 | 2022-01-31 | 68.669 | 3,967 | +2 | 0.00% | 272,411 |
| 2022-02-04 | 2022-01-27 | 68.607 | 3,965 | +16 | 0.00% | 272,027 |
| 2022-01-28 | 2022-01-26 | 69.291 | 3,949 | -93 | 0.00% | 273,631 |
| 2022-01-27 | 2022-01-25 | 69.913 | 4,042 | -131 | 0.00% | 282,589 |
| 2022-01-26 | 2022-01-24 | 70.224 | 4,173 | +42 | 0.00% | 293,046 |
| 2022-01-25 | 2022-01-21 | 69.353 | 4,131 | +137 | 0.00% | 286,499 |
| 2022-01-24 | 2022-01-20 | 68.918 | 3,994 | -262 | 0.00% | 275,259 |
| 2022-01-19 | 2022-01-17 | 68.980 | 4,256 | +8 | 0.00% | 293,580 |
| 2022-01-18 | 2022-01-14 | 68.358 | 4,248 | +285 | 0.00% | 290,386 |
| 2022-01-12 | 2022-01-10 | 67.239 | 3,963 | +42 | 0.00% | 266,467 |
| 2022-01-11 | 2022-01-07 | 65.870 | 3,921 | -191 | 0.00% | 258,277 |
| 2022-01-10 | 2022-01-06 | 65.373 | 4,112 | +193 | 0.00% | 268,812 |
| 2022-01-06 | 2022-01-04 | 63.942 | 3,919 | +3 | 0.00% | 250,589 |
| 2022-01-05 | 2022-01-03 | 63.818 | 3,916 | -254 | 0.00% | 249,910 |
| 2022-01-04 | 2021-12-31 | 62.574 | 4,170 | +129 | 0.00% | 260,932 |
| 2022-01-03 | 2021-12-29 | 63.631 | 4,041 | -84 | 0.00% | 257,133 |
| 2021-12-30 | 2021-12-28 | 63.444 | 4,125 | -106 | 0.00% | 261,708 |
| 2021-12-22 | 2021-12-20 | 61.827 | 4,231 | +148 | 0.00% | 261,591 |
| 2021-12-21 | 2021-12-17 | 62.014 | 4,083 | +148 | 0.00% | 253,202 |
| 2021-12-20 | 2021-12-16 | 62.014 | 3,935 | -177 | 0.00% | 244,024 |
| 2021-12-17 | 2021-12-15 | 61.952 | 4,112 | +63 | 0.00% | 254,745 |
| 2021-12-16 | 2021-12-14 | 61.952 | 4,049 | -161 | 0.00% | 250,842 |
| 2021-12-15 | 2021-12-13 | 62.076 | 4,210 | -42 | 0.00% | 261,340 |
| 2021-12-14 | 2021-12-10 | 62.076 | 4,252 | +8 | 0.00% | 263,947 |
| 2021-12-13 | 2021-12-09 | 62.698 | 4,244 | +148 | 0.00% | 266,090 |
| 2021-12-09 | 2021-12-07 | 63.133 | 4,096 | +44 | 0.00% | 258,594 |
| 2021-12-08 | 2021-12-06 | 62.574 | 4,052 | -109 | 0.00% | 253,548 |
| 2021-12-07 | 2021-12-03 | 62.138 | 4,161 | +89 | 0.00% | 258,557 |
| 2021-12-03 | 2021-12-01 | 61.454 | 4,072 | -404 | 0.00% | 250,241 |
| 2021-12-02 | 2021-11-30 | 60.770 | 4,476 | +330 | 0.00% | 272,005 |
| 2021-12-01 | 2021-11-29 | 62.822 | 4,146 | +148 | 0.00% | 260,462 |
| 2021-11-25 | 2021-11-23 | 65.062 | 3,998 | +76 | 0.00% | 260,116 |
| 2021-11-23 | 2021-11-19 | 64.813 | 3,922 | -376 | 0.00% | 254,196 |
| 2021-11-19 | 2021-11-17 | 65.310 | 4,298 | +296 | 0.00% | 280,704 |
| 2021-11-17 | 2021-11-15 | 65.062 | 4,002 | +2 | 0.00% | 260,376 |
| 2021-11-15 | 2021-11-11 | 65.746 | 4,000 | +42 | 0.00% | 262,983 |
| 2021-11-12 | 2021-11-10 | 65.497 | 3,958 | -282 | 0.00% | 259,237 |
| 2021-11-11 | 2021-11-09 | 65.559 | 4,240 | -51 | 0.00% | 277,971 |
| 2021-11-10 | 2021-11-08 | 65.621 | 4,291 | +333 | 0.00% | 281,581 |
| 2021-11-03 | 2021-11-01 | 64.937 | 3,958 | +16 | 0.00% | 257,021 |
| 2021-10-29 | 2021-10-27 | 65.435 | 3,942 | -161 | 0.00% | 257,944 |
| 2021-10-28 | 2021-10-26 | 65.684 | 4,103 | +154 | 0.00% | 269,500 |
| 2021-10-27 | 2021-10-25 | 65.808 | 3,949 | -106 | 0.00% | 259,876 |
| 2021-10-26 | 2021-10-22 | 65.870 | 4,055 | -254 | 0.00% | 267,104 |
| 2021-10-22 | 2021-10-20 | 66.243 | 4,309 | +24 | 0.00% | 285,443 |
| 2021-10-21 | 2021-10-19 | 66.306 | 4,285 | +200 | 0.00% | 284,119 |
| 2021-10-19 | 2021-10-15 | 65.310 | 4,085 | -122 | 0.00% | 266,793 |
| 2021-10-15 | 2021-10-11 | 65.870 | 4,207 | -13 | 0.00% | 277,116 |
| 2021-10-12 | 2021-10-08 | 65.435 | 4,220 | +17 | 0.00% | 276,135 |
| 2021-10-11 | 2021-10-07 | 64.999 | 4,203 | +89 | 0.00% | 273,192 |
| 2021-10-08 | 2021-10-06 | 65.124 | 4,114 | +109 | 0.00% | 267,919 |
| 2021-09-30 | 2021-09-28 | 63.133 | 4,005 | -159 | 0.00% | 252,849 |
| 2021-09-29 | 2021-09-27 | 63.320 | 4,164 | -64 | 0.00% | 263,664 |
| 2021-09-28 | 2021-09-24 | 63.755 | 4,228 | +24 | 0.00% | 269,558 |
| 2021-09-27 | 2021-09-23 | 64.813 | 4,204 | -81 | 0.00% | 272,473 |
| 2021-09-24 | 2021-09-21 | 64.315 | 4,285 | +296 | 0.00% | 275,591 |
| 2021-09-17 | 2021-09-15 | 67.550 | 3,989 | -40 | 0.00% | 269,455 |
| 2021-09-16 | 2021-09-14 | 67.923 | 4,029 | -265 | 0.00% | 273,661 |
| 2021-09-15 | 2021-09-13 | 68.669 | 4,294 | +63 | 0.00% | 294,866 |
| 2021-09-10 | 2021-09-08 | 68.172 | 4,231 | -40 | 0.00% | 288,434 |
| 2021-09-07 | 2021-09-03 | 71.980 | 4,271 | +192 | 0.00% | 307,426 |
| 2021-09-06 | 2021-09-02 | 71.791 | 4,079 | +57 | 0.00% | 292,834 |
| 2021-08-26 | 2021-08-24 | 71.980 | 4,022 | -23 | 0.00% | 289,503 |
| 2021-08-20 | 2021-08-18 | 73.746 | 4,045 | +187 | 0.00% | 298,304 |
| 2021-08-19 | 2021-08-17 | 72.989 | 3,858 | -99 | 0.00% | 281,593 |
| 2021-08-12 | 2021-08-10 | 72.358 | 3,957 | +99 | 0.00% | 286,323 |
| 2021-08-10 | 2021-08-06 | 72.989 | 3,858 | -42 | 0.00% | 281,593 |
| 2021-08-09 | 2021-08-05 | 71.160 | 3,900 | +42 | 0.00% | 277,524 |
| 2021-07-29 | 2021-07-27 | 72.989 | 3,858 | -81 | 0.00% | 281,593 |
| 2021-07-28 | 2021-07-26 | 72.358 | 3,939 | -234 | 0.00% | 285,020 |
| 2021-07-23 | 2021-07-21 | 71.791 | 4,173 | +60 | 0.00% | 299,583 |
| 2021-07-16 | 2021-07-14 | 73.052 | 4,113 | -54 | 0.00% | 300,465 |
| 2021-07-05 | 2021-06-30 | 76.333 | 4,167 | +248 | 0.00% | 318,079 |
| 2021-06-30 | 2021-06-28 | 78.352 | 3,919 | +51 | 0.00% | 307,060 |
| 2021-06-29 | 2021-06-25 | 77.658 | 3,868 | -104 | 0.00% | 300,380 |
| 2021-06-28 | 2021-06-24 | 77.405 | 3,972 | +70 | 0.00% | 307,454 |
| 2021-06-24 | 2021-06-22 | 75.450 | 3,902 | +44 | 0.00% | 294,405 |
| 2021-06-22 | 2021-06-18 | 75.197 | 3,858 | -122 | 0.00% | 290,111 |
| 2021-06-21 | 2021-06-17 | 74.819 | 3,980 | -69 | 0.00% | 297,779 |
| 2021-06-16 | 2021-06-11 | 75.450 | 4,049 | -82 | 0.00% | 305,496 |
| 2021-06-11 | 2021-06-09 | 75.702 | 4,131 | +98 | 0.00% | 312,725 |
| 2021-06-10 | 2021-06-08 | 75.071 | 4,033 | +146 | 0.00% | 302,762 |
| 2021-05-18 | 2021-05-14 | 80.789 | 3,887 | +105 | 0.00% | 314,027 |
| 2021-05-12 | 2021-05-10 | 85.263 | 3,782 | -1,594 | 0.00% | 322,465 |
| 2021-04-28 | 2021-04-26 | 83.123 | 5,376 | +40 | 0.00% | 446,871 |
| 2021-04-21 | 2021-04-19 | 83.642 | 5,336 | -3,085 | 0.00% | 446,314 |
| 2021-03-17 | 2021-03-15 | 82.151 | 8,421 | -2,313 | 0.00% | 691,791 |
| 2021-03-05 | 2021-03-03 | 75.732 | 10,734 | -142 | 0.00% | 812,904 |
| 2021-03-04 | 2021-03-02 | 74.954 | 10,876 | +2,455 | 0.00% | 815,196 |
| 2021-02-26 | 2021-02-24 | 76.639 | 8,421 | -1,542 | 0.00% | 645,381 |
| 2021-02-24 | 2021-02-22 | 73.138 | 9,963 | -221 | 0.00% | 728,675 |
| 2021-02-23 | 2021-02-19 | 71.712 | 10,184 | -77 | 0.00% | 730,312 |
| 2021-02-22 | 2021-02-18 | 71.452 | 10,261 | +2,283 | 0.00% | 733,173 |
| 2021-02-19 | 2021-02-17 | 72.036 | 7,978 | +280 | 0.00% | 574,702 |
| 2021-02-18 | 2021-02-16 | 71.582 | 7,698 | -161 | 0.00% | 551,038 |
| 2021-02-04 | 2021-02-02 | 71.258 | 7,859 | -152 | 0.00% | 560,015 |
| 2021-02-01 | 2021-01-28 | 71.517 | 8,011 | +361 | 0.00% | 572,924 |
| 2021-01-29 | 2021-01-27 | 72.749 | 7,650 | -142 | 0.00% | 556,531 |
| 2021-01-28 | 2021-01-26 | 71.647 | 7,792 | +142 | 0.00% | 558,272 |
| 2020-10-06 | 2020-09-30 | 60.430 | 7,650 | -67 | 0.00% | 462,288 |
| 2020-10-05 | 2020-09-29 | 60.300 | 7,717 | -154 | 0.00% | 465,336 |
| 2020-09-29 | 2020-09-25 | 60.365 | 7,871 | +142 | 0.00% | 475,132 |
| 2020-09-25 | 2020-09-23 | 60.624 | 7,729 | +25 | 0.00% | 468,565 |
| 2020-09-22 | 2020-09-18 | 63.412 | 7,704 | -35 | 0.00% | 488,529 |
| 2020-09-21 | 2020-09-17 | 62.894 | 7,739 | +89 | 0.00% | 486,734 |
| 2020-09-07 | 2020-09-03 | 65.842 | 7,650 | +94 | 0.00% | 503,690 |
| 2020-08-27 | 2020-08-25 | 67.746 | 7,556 | -128 | 0.00% | 511,885 |
| 2020-08-26 | 2020-08-24 | 67.746 | 7,684 | -152 | 0.00% | 520,557 |
| 2020-08-25 | 2020-08-21 | 67.023 | 7,836 | +280 | 0.00% | 525,196 |
| 2020-07-20 | 2020-07-16 | 66.958 | 7,556 | -761 | 0.00% | 505,933 |
| 2020-07-10 | 2020-07-08 | 68.336 | 8,317 | +3,808 | 0.00% | 568,353 |
| 2020-07-08 | 2020-07-06 | 70.634 | 4,509 | -213 | 0.00% | 318,488 |
| 2020-07-07 | 2020-07-03 | 67.942 | 4,722 | +170 | 0.00% | 320,824 |
| 2020-07-06 | 2020-07-02 | 67.286 | 4,552 | -163 | 0.00% | 306,286 |
| 2020-07-03 | 2020-06-30 | 65.382 | 4,715 | +63 | 0.00% | 308,278 |
| 2020-06-29 | 2020-06-24 | 66.498 | 4,652 | -38 | 0.00% | 309,350 |
| 2020-06-26 | 2020-06-23 | 66.827 | 4,690 | -38 | 0.00% | 313,416 |
| 2020-06-24 | 2020-06-22 | 67.220 | 4,728 | +219 | 0.00% | 317,818 |
| 2020-06-10 | 2020-06-08 | 71.356 | 4,509 | -762 | 0.00% | 321,744 |
| 2020-06-04 | 2020-06-02 | 64.988 | 5,271 | -204 | 0.00% | 342,554 |
| 2020-06-03 | 2020-06-01 | 63.938 | 5,475 | +79 | 0.00% | 350,061 |
| 2020-06-01 | 2020-05-28 | 63.347 | 5,396 | -152 | 0.00% | 341,822 |
| 2020-05-29 | 2020-05-27 | 65.251 | 5,548 | +762 | 0.00% | 362,013 |
| 2020-05-28 | 2020-05-26 | 66.104 | 4,786 | +102 | 0.00% | 316,376 |
| 2020-05-27 | 2020-05-25 | 64.332 | 4,684 | -57 | 0.00% | 301,331 |
| 2020-05-26 | 2020-05-22 | 65.317 | 4,741 | +227 | 0.00% | 309,666 |
| 2020-05-21 | 2020-05-19 | 72.209 | 4,514 | -762 | 0.00% | 325,953 |
| 2020-05-19 | 2020-05-15 | 75.981 | 5,276 | +216 | 0.00% | 400,875 |
| 2020-05-14 | 2020-05-12 | 76.665 | 5,060 | +1,461 | 0.00% | 387,927 |
| 2020-05-07 | 2020-05-05 | 76.460 | 3,599 | -25 | 0.00% | 275,180 |
| 2020-05-05 | 2020-04-29 | 78.582 | 3,624 | -8 | 0.00% | 284,781 |
| 2020-05-04 | 2020-04-28 | 77.966 | 3,632 | -76 | 0.00% | 283,173 |
| 2020-04-28 | 2020-04-24 | 75.639 | 3,708 | +49 | 0.00% | 280,468 |
| 2020-04-27 | 2020-04-23 | 76.939 | 3,659 | -1 | 0.00% | 281,521 |
| 2020-04-23 | 2020-04-21 | 76.118 | 3,660 | -58 | 0.00% | 278,591 |
| 2020-04-17 | 2020-04-15 | 78.651 | 3,718 | -1,270 | 0.00% | 292,423 |
| 2020-04-03 | 2020-04-01 | 71.258 | 4,988 | -520 | 0.00% | 355,434 |
| 2020-04-01 | 2020-03-30 | 70.436 | 5,508 | +730 | 0.00% | 387,964 |
| 2020-03-31 | 2020-03-27 | 72.421 | 4,778 | -155 | 0.00% | 346,030 |
| 2020-03-25 | 2020-03-23 | 62.907 | 4,933 | +500 | 0.00% | 310,319 |
| 2020-03-24 | 2020-03-20 | 67.904 | 4,433 | +240 | 0.00% | 301,017 |
| 2020-03-23 | 2020-03-19 | 62.359 | 4,193 | +10 | 0.00% | 261,472 |
| 2020-03-16 | 2020-03-12 | 80.156 | 4,183 | +73 | 0.00% | 335,294 |
| 2020-03-09 | 2020-03-05 | 92.820 | 4,110 | +74 | 0.00% | 381,490 |
| 2020-02-11 | 2020-02-07 | 96.243 | 4,036 | +137 | 0.00% | 388,435 |
| 2020-02-06 | 2020-02-04 | 93.778 | 3,899 | +63 | 0.00% | 365,641 |
| 2020-01-30 | 2020-01-24 | 101.787 | 3,836 | +51 | 0.00% | 390,455 |
| 2020-01-29 | 2020-01-22 | 102.061 | 3,785 | +105 | 0.00% | 386,300 |
| 2020-01-22 | 2020-01-20 | 103.088 | 3,680 | -84 | 0.00% | 379,363 |
| 2020-01-17 | 2020-01-15 | 102.677 | 3,764 | +76 | 0.00% | 386,476 |
| 2020-01-13 | 2020-01-09 | 100.623 | 3,688 | +18 | 0.00% | 371,099 |
| 2020-01-06 | 2020-01-02 | 101.992 | 3,670 | -96 | 0.00% | 374,312 |
| 2020-01-03 | 2019-12-31 | 101.719 | 3,766 | +134 | 0.00% | 383,072 |
| 2019-12-27 | 2019-12-20 | 102.129 | 3,632 | +38 | 0.00% | 370,934 |
| 2019-12-17 | 2019-12-13 | 101.650 | 3,594 | -1,748 | 0.00% | 365,331 |
| 2019-12-16 | 2019-12-12 | 97.132 | 5,342 | +1,461 | 0.00% | 518,881 |
| 2019-12-10 | 2019-12-06 | 95.421 | 3,881 | +135 | 0.00% | 370,329 |
| 2019-12-02 | 2019-11-28 | 99.117 | 3,746 | +151 | 0.00% | 371,294 |
| 2019-11-29 | 2019-11-27 | 98.228 | 3,595 | -2 | 0.00% | 353,128 |
| 2019-10-30 | 2019-10-28 | 98.365 | 3,597 | -231 | 0.00% | 353,817 |
| 2019-10-28 | 2019-10-24 | 99.665 | 3,828 | +234 | 0.00% | 381,518 |
| 2019-09-10 | 2019-09-06 | 96.448 | 3,594 | -730 | 0.00% | 346,634 |
| 2019-09-02 | 2019-08-29 | 95.404 | 4,324 | +55 | 0.00% | 412,528 |
| 2019-06-13 | 2019-06-11 | 106.498 | 4,269 | -721 | 0.00% | 454,639 |
| 2019-05-23 | 2019-05-21 | 104.972 | 4,990 | +1,442 | 0.00% | 523,812 |
| 2019-05-21 | 2019-05-17 | 111.788 | 3,548 | +104 | 0.00% | 396,624 |
| 2019-03-27 | 2019-03-25 | 118.502 | 3,444 | -350 | 0.00% | 408,122 |
| 2019-03-20 | 2019-03-18 | 115.645 | 3,794 | +350 | 0.00% | 438,758 |
| 2018-09-03 | 2018-08-30 | 129.895 | 3,444 | +33 | 0.00% | 447,358 |
| 2018-08-07 | 2018-08-03 | 121.168 | 3,411 | +347 | 0.00% | 413,304 |
| 2018-05-15 | 2018-05-11 | 136.238 | 3,064 | +68 | 0.00% | 417,434 |
| 2018-03-26 | 2018-03-22 | 141.844 | 2,996 | -2,373 | 0.00% | 424,966 |
| 2018-02-27 | 2018-02-23 | 146.491 | 5,369 | -677 | 0.00% | 786,512 |
| 2018-02-26 | 2018-02-22 | 145.311 | 6,046 | +677 | 0.00% | 878,551 |
| 2017-11-09 | 2017-11-07 | 146.049 | 5,369 | +3,764 | 0.00% | 784,136 |
| 2017-10-30 | 2017-10-26 | 147.450 | 1,605 | +463 | 0.00% | 236,658 |
| 2017-10-25 | 2017-10-23 | 149.147 | 1,142 | +1,142 | 0.00% | 170,326 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy