History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 140,788 | +0 | 0.00% | 7,328,015 |
| 2025-10-13 | 2025-10-09 | 52.000 | 140,788 | +0 | 0.00% | 7,320,976 |
| 2025-10-10 | 2025-10-08 | 51.300 | 140,788 | +0 | 0.00% | 7,222,424 |
| 2025-10-09 | 2025-10-06 | 50.550 | 140,788 | +0 | 0.00% | 7,116,833 |
| 2025-10-08 | 2025-10-03 | 51.200 | 140,788 | +1,000 | 0.00% | 7,208,346 |
| 2025-10-02 | 2025-09-29 | 50.900 | 139,788 | +500 | 0.00% | 7,115,209 |
| 2025-09-25 | 2025-09-23 | 50.300 | 139,288 | -500 | 0.00% | 7,006,186 |
| 2025-09-15 | 2025-09-11 | 52.916 | 139,788 | +1,892 | 0.00% | 7,397,065 |
| 2025-09-08 | 2025-09-04 | 51.345 | 137,896 | +2,960 | 0.00% | 7,080,276 |
| 2025-09-05 | 2025-09-03 | 51.700 | 134,936 | +8,878 | 0.00% | 6,976,170 |
| 2025-09-04 | 2025-09-02 | 52.460 | 126,058 | +986 | 0.00% | 6,613,020 |
| 2025-08-29 | 2025-08-27 | 51.852 | 125,072 | +1,973 | 0.00% | 6,485,221 |
| 2025-08-22 | 2025-08-20 | 51.953 | 123,099 | -986 | 0.00% | 6,395,396 |
| 2025-08-19 | 2025-08-15 | 52.156 | 124,085 | -1,973 | 0.00% | 6,471,780 |
| 2025-08-14 | 2025-08-12 | 52.004 | 126,058 | +1,973 | 0.00% | 6,555,515 |
| 2025-07-30 | 2025-07-28 | 53.727 | 124,085 | +493 | 0.00% | 6,666,751 |
| 2025-07-16 | 2025-07-14 | 48.659 | 123,592 | +3,946 | 0.00% | 6,013,823 |
| 2025-07-10 | 2025-07-08 | 48.507 | 119,646 | -987 | 0.00% | 5,803,623 |
| 2025-07-03 | 2025-06-30 | 48.963 | 120,633 | -6,905 | 0.00% | 5,906,529 |
| 2025-06-27 | 2025-06-25 | 49.723 | 127,538 | -986 | 0.00% | 6,341,583 |
| 2025-06-17 | 2025-06-13 | 48.050 | 128,524 | -4,933 | 0.00% | 6,175,635 |
| 2025-05-30 | 2025-05-28 | 44.148 | 133,457 | -986 | 0.00% | 5,891,808 |
| 2025-05-28 | 2025-05-26 | 47.104 | 134,443 | +986 | 0.00% | 6,332,867 |
| 2025-05-27 | 2025-05-23 | 47.314 | 133,457 | +4,500 | 0.00% | 6,314,423 |
| 2025-04-29 | 2025-04-25 | 45.373 | 128,957 | -4,766 | 0.00% | 5,851,225 |
| 2025-04-09 | 2025-04-07 | 42.174 | 133,723 | +954 | 0.00% | 5,639,596 |
| 2025-03-28 | 2025-03-26 | 47.524 | 132,769 | +953 | 0.00% | 6,309,729 |
| 2025-03-26 | 2025-03-24 | 47.262 | 131,816 | -31,456 | 0.00% | 6,229,866 |
| 2025-03-21 | 2025-03-19 | 48.049 | 163,272 | +5,243 | 0.00% | 7,845,001 |
| 2025-03-20 | 2025-03-18 | 47.472 | 158,029 | -2,860 | 0.00% | 7,501,898 |
| 2025-03-18 | 2025-03-14 | 48.521 | 160,889 | -953 | 0.00% | 7,806,455 |
| 2025-03-14 | 2025-03-12 | 51.773 | 161,842 | -3,813 | 0.00% | 8,379,039 |
| 2025-03-11 | 2025-03-07 | 51.930 | 165,655 | -476 | 0.00% | 8,602,517 |
| 2025-03-10 | 2025-03-06 | 54.081 | 166,131 | +3,336 | 0.00% | 8,984,526 |
| 2025-03-07 | 2025-03-05 | 49.412 | 162,795 | -8,102 | 0.00% | 8,044,106 |
| 2025-03-06 | 2025-03-04 | 40.548 | 170,897 | +2,383 | 0.00% | 6,929,465 |
| 2025-03-05 | 2025-03-03 | 41.072 | 168,514 | +9,532 | 0.00% | 6,921,234 |
| 2025-03-03 | 2025-02-27 | 41.492 | 158,982 | +953 | 0.00% | 6,596,449 |
| 2025-02-12 | 2025-02-10 | 40.967 | 158,029 | -1,430 | 0.00% | 6,474,014 |
| 2025-01-27 | 2025-01-23 | 41.125 | 159,459 | -1,956 | 0.00% | 6,557,690 |
| 2025-01-23 | 2025-01-21 | 41.964 | 161,415 | +11,438 | 0.00% | 6,773,602 |
| 2025-01-20 | 2025-01-16 | 41.597 | 149,977 | -9,532 | 0.00% | 6,238,550 |
| 2025-01-03 | 2024-12-31 | 43.538 | 159,509 | +3,260 | 0.00% | 6,944,630 |
| 2024-12-20 | 2024-12-18 | 43.170 | 156,249 | +1,907 | 0.00% | 6,745,325 |
| 2024-12-10 | 2024-12-06 | 44.429 | 154,342 | -9,532 | 0.00% | 6,857,303 |
| 2024-10-24 | 2024-10-22 | 44.062 | 163,874 | -2,383 | 0.00% | 7,220,631 |
| 2024-10-22 | 2024-10-18 | 44.062 | 166,257 | +4,766 | 0.00% | 7,325,631 |
| 2024-10-04 | 2024-10-02 | 47.419 | 161,491 | -4,766 | 0.00% | 7,657,774 |
| 2024-09-13 | 2024-09-11 | 44.372 | 166,257 | +2,733 | 0.00% | 7,377,141 |
| 2024-09-02 | 2024-08-29 | 45.919 | 163,524 | +7,500 | 0.00% | 7,508,781 |
| 2024-08-29 | 2024-08-27 | 45.812 | 156,024 | -6,562 | 0.00% | 7,147,750 |
| 2024-08-23 | 2024-08-21 | 43.305 | 162,586 | +12,187 | 0.00% | 7,040,832 |
| 2024-07-23 | 2024-07-19 | 43.625 | 150,399 | -1,875 | 0.00% | 6,561,197 |
| 2024-07-15 | 2024-07-11 | 41.279 | 152,274 | -937 | 0.00% | 6,285,669 |
| 2024-06-17 | 2024-06-13 | 39.839 | 153,211 | -938 | 0.00% | 6,103,730 |
| 2024-06-06 | 2024-06-04 | 41.279 | 154,149 | +938 | 0.00% | 6,363,067 |
| 2024-05-28 | 2024-05-24 | 45.967 | 153,211 | +6,561 | 0.00% | 7,042,653 |
| 2024-04-30 | 2024-04-26 | 42.624 | 146,650 | +4,487 | 0.00% | 6,250,804 |
| 2024-04-26 | 2024-04-24 | 42.123 | 142,163 | +3,140 | 0.00% | 5,988,262 |
| 2024-04-22 | 2024-04-18 | 39.838 | 139,023 | -897 | 0.00% | 5,538,410 |
| 2024-04-17 | 2024-04-15 | 40.897 | 139,920 | +897 | 0.00% | 5,722,269 |
| 2024-04-15 | 2024-04-11 | 42.178 | 139,023 | -448 | 0.00% | 5,863,743 |
| 2024-04-12 | 2024-04-10 | 42.791 | 139,471 | -1,795 | 0.00% | 5,968,120 |
| 2024-04-11 | 2024-04-09 | 42.735 | 141,266 | -1,795 | 0.00% | 6,037,059 |
| 2024-04-09 | 2024-04-05 | 42.624 | 143,061 | -4,935 | 0.00% | 6,097,827 |
| 2024-04-03 | 2024-03-28 | 42.123 | 147,996 | -449 | 0.00% | 6,233,962 |
| 2024-04-02 | 2024-03-27 | 42.011 | 148,445 | +449 | 0.00% | 6,236,333 |
| 2024-03-28 | 2024-03-26 | 42.457 | 147,996 | -7,179 | 0.00% | 6,283,438 |
| 2024-03-25 | 2024-03-21 | 45.020 | 155,175 | +8,973 | 0.00% | 6,985,951 |
| 2024-02-21 | 2024-02-19 | 46.468 | 146,202 | -1,227 | 0.00% | 6,793,784 |
| 2024-01-19 | 2024-01-17 | 43.014 | 147,429 | +449 | 0.00% | 6,341,509 |
| 2023-09-25 | 2023-09-21 | 45.856 | 146,980 | -2,244 | 0.00% | 6,739,854 |
| 2023-09-05 | 2023-08-31 | 48.496 | 149,224 | -1,795 | 0.00% | 7,236,792 |
| 2023-09-04 | 2023-08-30 | 48.099 | 151,019 | +2,671 | 0.00% | 7,263,881 |
| 2023-08-23 | 2023-08-21 | 46.000 | 148,348 | -882 | 0.00% | 6,824,075 |
| 2023-08-22 | 2023-08-18 | 46.681 | 149,230 | -881 | 0.00% | 6,966,221 |
| 2023-08-11 | 2023-08-09 | 49.007 | 150,111 | +881 | 0.00% | 7,356,437 |
| 2023-08-10 | 2023-08-08 | 49.234 | 149,230 | +1,323 | 0.00% | 7,347,120 |
| 2023-07-18 | 2023-07-13 | 53.828 | 147,907 | -882 | 0.00% | 7,961,524 |
| 2023-07-11 | 2023-07-07 | 52.183 | 148,789 | +1,763 | 0.00% | 7,764,257 |
| 2023-07-10 | 2023-07-06 | 52.467 | 147,026 | +1,763 | 0.00% | 7,713,956 |
| 2023-05-23 | 2023-05-19 | 60.441 | 145,263 | +5,942 | 0.00% | 8,779,791 |
| 2023-03-15 | 2023-03-13 | 57.661 | 139,321 | -1,691 | 0.00% | 8,033,401 |
| 2023-03-07 | 2023-03-03 | 56.833 | 141,012 | +4,227 | 0.00% | 8,014,155 |
| 2023-03-03 | 2023-03-01 | 56.419 | 136,785 | +1,691 | 0.00% | 7,717,295 |
| 2023-01-06 | 2023-01-04 | 56.715 | 135,094 | +8,455 | 0.00% | 7,661,837 |
| 2022-12-16 | 2022-12-14 | 53.226 | 126,639 | +845 | 0.00% | 6,740,440 |
| 2022-12-02 | 2022-11-30 | 53.580 | 125,794 | -423 | 0.00% | 6,740,101 |
| 2022-12-01 | 2022-11-29 | 52.339 | 126,217 | +1,424 | 0.00% | 6,606,013 |
| 2022-11-29 | 2022-11-25 | 51.511 | 124,793 | +846 | 0.00% | 6,428,160 |
| 2022-10-17 | 2022-10-13 | 50.210 | 123,947 | +845 | 0.00% | 6,223,318 |
| 2022-10-05 | 2022-09-30 | 51.333 | 123,102 | -25,364 | 0.00% | 6,319,215 |
| 2022-09-29 | 2022-09-27 | 53.521 | 148,466 | +25,364 | 0.00% | 7,946,097 |
| 2022-09-26 | 2022-09-22 | 56.005 | 123,102 | -845 | 0.00% | 6,894,350 |
| 2022-09-05 | 2022-09-01 | 60.269 | 123,947 | +2,080 | 0.00% | 7,470,209 |
| 2022-08-31 | 2022-08-29 | 61.352 | 121,867 | -1,663 | 0.00% | 7,476,792 |
| 2022-08-26 | 2022-08-24 | 60.991 | 123,530 | -2,494 | 0.00% | 7,534,239 |
| 2022-08-22 | 2022-08-18 | 62.675 | 126,024 | -831 | 0.00% | 7,898,597 |
| 2022-08-18 | 2022-08-16 | 63.217 | 126,855 | -1,968 | 0.00% | 8,019,352 |
| 2022-07-20 | 2022-07-18 | 64.299 | 128,823 | +1,137 | 0.00% | 8,283,237 |
| 2022-07-14 | 2022-07-12 | 63.758 | 127,686 | -2,494 | 0.00% | 8,141,007 |
| 2022-06-29 | 2022-06-27 | 64.119 | 130,180 | -1,662 | 0.00% | 8,347,001 |
| 2022-06-27 | 2022-06-23 | 63.096 | 131,842 | +1,662 | 0.00% | 8,318,753 |
| 2022-06-22 | 2022-06-20 | 62.916 | 130,180 | -1,662 | 0.00% | 8,190,397 |
| 2022-05-26 | 2022-05-24 | 65.141 | 131,842 | +1,662 | 0.00% | 8,588,379 |
| 2022-05-24 | 2022-05-20 | 70.349 | 130,180 | +4,293 | 0.00% | 9,157,983 |
| 2022-05-19 | 2022-05-17 | 68.980 | 125,887 | +3,216 | 0.00% | 8,683,711 |
| 2022-05-11 | 2022-05-06 | 68.483 | 122,671 | -1,608 | 0.00% | 8,400,830 |
| 2022-05-04 | 2022-04-29 | 68.669 | 124,279 | -804 | 0.00% | 8,534,140 |
| 2022-04-28 | 2022-04-26 | 68.172 | 125,083 | +2,010 | 0.00% | 8,527,109 |
| 2022-04-25 | 2022-04-21 | 72.028 | 123,073 | +1,206 | 0.00% | 8,864,705 |
| 2022-04-22 | 2022-04-20 | 71.219 | 121,867 | -1,206 | 0.00% | 8,679,297 |
| 2022-04-21 | 2022-04-19 | 71.033 | 123,073 | -1,608 | 0.00% | 8,742,222 |
| 2022-04-19 | 2022-04-13 | 70.535 | 124,681 | +804 | 0.00% | 8,794,401 |
| 2022-04-14 | 2022-04-12 | 70.162 | 123,877 | +1,608 | 0.00% | 8,691,460 |
| 2022-03-25 | 2022-03-23 | 71.841 | 122,269 | -804 | 0.00% | 8,783,979 |
| 2022-03-24 | 2022-03-22 | 71.593 | 123,073 | -3,216 | 0.00% | 8,811,119 |
| 2022-03-22 | 2022-03-18 | 71.033 | 126,289 | +2,010 | 0.00% | 8,970,664 |
| 2022-03-18 | 2022-03-16 | 65.621 | 124,279 | +3,215 | 0.00% | 8,155,361 |
| 2022-03-17 | 2022-03-15 | 65.248 | 121,064 | +804 | 0.00% | 7,899,206 |
| 2022-03-11 | 2022-03-09 | 65.870 | 120,260 | +1,206 | 0.00% | 7,921,549 |
| 2022-03-09 | 2022-03-07 | 65.310 | 119,054 | +402 | 0.00% | 7,775,463 |
| 2022-03-04 | 2022-03-02 | 65.186 | 118,652 | -6,029 | 0.00% | 7,734,448 |
| 2022-02-28 | 2022-02-24 | 69.727 | 124,681 | +1,608 | 0.00% | 8,693,584 |
| 2022-02-18 | 2022-02-16 | 73.521 | 123,073 | -804 | 0.00% | 9,048,430 |
| 2022-02-17 | 2022-02-15 | 73.521 | 123,877 | -804 | 0.00% | 9,107,540 |
| 2022-02-09 | 2022-02-07 | 69.042 | 124,681 | +804 | 0.00% | 8,608,277 |
| 2022-02-08 | 2022-02-04 | 69.105 | 123,877 | +804 | 0.00% | 8,560,472 |
| 2022-02-04 | 2022-01-27 | 68.607 | 123,073 | +402 | 0.00% | 8,443,670 |
| 2021-12-28 | 2021-12-22 | 61.392 | 122,671 | +402 | 0.00% | 7,530,989 |
| 2021-12-20 | 2021-12-16 | 62.014 | 122,269 | -6,431 | 0.00% | 7,582,361 |
| 2021-12-17 | 2021-12-15 | 61.952 | 128,700 | +5,881 | 0.00% | 7,973,167 |
| 2021-12-15 | 2021-12-13 | 62.076 | 122,819 | +402 | 0.00% | 7,624,108 |
| 2021-12-02 | 2021-11-30 | 60.770 | 122,417 | +804 | 0.00% | 7,439,252 |
| 2021-11-03 | 2021-11-01 | 64.937 | 121,613 | +803 | 0.00% | 7,897,206 |
| 2021-09-14 | 2021-09-10 | 68.731 | 120,810 | -1,607 | 0.00% | 8,303,441 |
| 2021-09-08 | 2021-09-06 | 69.727 | 122,417 | +1,607 | 0.00% | 8,535,723 |
| 2021-09-06 | 2021-09-02 | 71.791 | 120,810 | +1,695 | 0.00% | 8,673,037 |
| 2021-08-27 | 2021-08-25 | 72.548 | 119,115 | +3,170 | 0.00% | 8,641,525 |
| 2021-08-20 | 2021-08-18 | 73.746 | 115,945 | -1,585 | 0.00% | 8,550,522 |
| 2021-08-11 | 2021-08-09 | 72.548 | 117,530 | +1,585 | 0.00% | 8,526,536 |
| 2021-07-06 | 2021-07-02 | 75.828 | 115,945 | +792 | 0.00% | 8,791,897 |
| 2021-07-02 | 2021-06-29 | 76.648 | 115,153 | -1,585 | 0.00% | 8,826,278 |
| 2021-06-25 | 2021-06-23 | 77.721 | 116,738 | -7,926 | 0.00% | 9,072,961 |
| 2021-06-24 | 2021-06-22 | 75.450 | 124,664 | +1,586 | 0.00% | 9,405,856 |
| 2021-06-08 | 2021-06-04 | 75.828 | 123,078 | +7,925 | 0.00% | 9,332,779 |
| 2021-06-04 | 2021-06-02 | 77.027 | 115,153 | -2,377 | 0.00% | 8,869,865 |
| 2021-05-20 | 2021-05-17 | 81.502 | 117,530 | +2,377 | 0.00% | 9,578,972 |
| 2021-05-18 | 2021-05-14 | 80.789 | 115,153 | +3,115 | 0.00% | 9,303,111 |
| 2021-03-29 | 2021-03-25 | 78.455 | 112,038 | -771 | 0.00% | 8,789,934 |
| 2021-03-24 | 2021-03-22 | 81.048 | 112,809 | -7,711 | 0.00% | 9,142,999 |
| 2021-03-23 | 2021-03-19 | 78.260 | 120,520 | +6,169 | 0.00% | 9,431,946 |
| 2021-03-22 | 2021-03-18 | 81.567 | 114,351 | +1,156 | 0.00% | 9,327,291 |
| 2021-03-16 | 2021-03-12 | 79.168 | 113,195 | +2,681 | 0.00% | 8,961,440 |
| 2021-03-15 | 2021-03-11 | 80.011 | 110,514 | -386 | 0.00% | 8,842,343 |
| 2021-03-02 | 2021-02-26 | 75.991 | 110,900 | +386 | 0.00% | 8,427,409 |
| 2021-03-01 | 2021-02-25 | 80.076 | 110,514 | -771 | 0.00% | 8,849,509 |
| 2021-02-25 | 2021-02-23 | 75.343 | 111,285 | -1,928 | 0.00% | 8,384,509 |
| 2021-02-24 | 2021-02-22 | 73.138 | 113,213 | +1,542 | 0.00% | 8,280,190 |
| 2021-02-18 | 2021-02-16 | 71.582 | 111,671 | -1,542 | 0.00% | 7,993,636 |
| 2021-02-17 | 2021-02-11 | 69.378 | 113,213 | +3,856 | 0.00% | 7,854,435 |
| 2021-02-09 | 2021-02-05 | 68.794 | 109,357 | +1,542 | 0.00% | 7,523,101 |
| 2021-01-11 | 2021-01-07 | 73.916 | 107,815 | -386 | 0.00% | 7,969,277 |
| 2021-01-08 | 2021-01-06 | 72.749 | 108,201 | +386 | 0.00% | 7,871,528 |
| 2020-12-02 | 2020-11-30 | 72.944 | 107,815 | -771 | 0.00% | 7,864,418 |
| 2020-11-26 | 2020-11-24 | 73.722 | 108,586 | +771 | 0.00% | 8,005,145 |
| 2020-11-20 | 2020-11-18 | 74.889 | 107,815 | -6,555 | 0.00% | 8,074,136 |
| 2020-11-18 | 2020-11-16 | 71.517 | 114,370 | -385 | 0.00% | 8,179,420 |
| 2020-11-17 | 2020-11-13 | 70.285 | 114,755 | +6,169 | 0.00% | 8,065,584 |
| 2020-11-09 | 2020-11-05 | 68.470 | 108,586 | -2,314 | 0.00% | 7,434,858 |
| 2020-10-29 | 2020-10-27 | 60.624 | 110,900 | +771 | 0.00% | 6,723,231 |
| 2020-10-23 | 2020-10-21 | 59.846 | 110,129 | +15,423 | 0.00% | 6,590,802 |
| 2020-10-08 | 2020-10-06 | 61.791 | 94,706 | -1,542 | 0.00% | 5,852,013 |
| 2020-09-28 | 2020-09-24 | 60.106 | 96,248 | -7,711 | 0.00% | 5,785,040 |
| 2020-09-08 | 2020-09-04 | 65.645 | 103,959 | +771 | 0.00% | 6,824,379 |
| 2020-09-07 | 2020-09-03 | 65.842 | 103,188 | +1,267 | 0.00% | 6,794,088 |
| 2020-08-19 | 2020-08-17 | 68.730 | 101,921 | -381 | 0.00% | 7,005,053 |
| 2020-08-11 | 2020-08-07 | 65.382 | 102,302 | +1,143 | 0.00% | 6,688,743 |
| 2020-07-31 | 2020-07-29 | 65.645 | 101,159 | +380 | 0.00% | 6,640,573 |
| 2020-06-30 | 2020-06-26 | 65.448 | 100,779 | +381 | 0.00% | 6,595,781 |
| 2020-06-29 | 2020-06-24 | 66.498 | 100,398 | +1,283 | 0.00% | 6,676,296 |
| 2020-06-26 | 2020-06-23 | 66.827 | 99,115 | -1,523 | 0.00% | 6,623,510 |
| 2020-06-17 | 2020-06-15 | 66.367 | 100,638 | -1,143 | 0.00% | 6,679,042 |
| 2020-06-16 | 2020-06-12 | 68.336 | 101,781 | -1,523 | 0.00% | 6,955,342 |
| 2020-06-03 | 2020-06-01 | 63.938 | 103,304 | -1,143 | 0.00% | 6,605,066 |
| 2020-06-02 | 2020-05-29 | 62.231 | 104,447 | +381 | 0.00% | 6,499,880 |
| 2020-05-26 | 2020-05-22 | 65.317 | 104,066 | -762 | 0.00% | 6,797,246 |
| 2020-05-25 | 2020-05-21 | 69.977 | 104,828 | -380 | 0.00% | 7,335,599 |
| 2020-05-21 | 2020-05-19 | 72.209 | 105,208 | -2,285 | 0.00% | 7,597,007 |
| 2020-05-20 | 2020-05-18 | 76.802 | 107,493 | +3,808 | 0.00% | 8,255,715 |
| 2020-05-19 | 2020-05-15 | 75.981 | 103,685 | +4,251 | 0.00% | 7,878,083 |
| 2020-05-18 | 2020-05-14 | 76.597 | 99,434 | +1,461 | 0.00% | 7,616,345 |
| 2020-05-15 | 2020-05-13 | 77.145 | 97,973 | -18 | 0.00% | 7,558,088 |
| 2020-05-06 | 2020-05-04 | 75.707 | 97,991 | +2,191 | 0.00% | 7,418,617 |
| 2020-05-05 | 2020-04-29 | 78.582 | 95,800 | +366 | 0.00% | 7,528,163 |
| 2020-04-28 | 2020-04-24 | 75.639 | 95,434 | +365 | 0.00% | 7,218,501 |
| 2020-04-24 | 2020-04-22 | 77.282 | 95,069 | +365 | 0.00% | 7,347,075 |
| 2020-04-23 | 2020-04-21 | 76.118 | 94,704 | -365 | 0.00% | 7,208,663 |
| 2020-04-08 | 2020-04-06 | 76.392 | 95,069 | +1,461 | 0.00% | 7,262,477 |
| 2020-04-03 | 2020-04-01 | 71.258 | 93,608 | +365 | 0.00% | 6,670,299 |
| 2020-04-01 | 2020-03-30 | 70.436 | 93,243 | +1,461 | 0.00% | 6,567,699 |
| 2020-03-31 | 2020-03-27 | 72.421 | 91,782 | +1,826 | 0.00% | 6,646,987 |
| 2020-03-26 | 2020-03-24 | 64.686 | 89,956 | +731 | 0.00% | 5,818,936 |
| 2020-03-24 | 2020-03-20 | 67.904 | 89,225 | -1,096 | 0.00% | 6,058,706 |
| 2020-03-23 | 2020-03-19 | 62.359 | 90,321 | -2,557 | 0.00% | 5,632,339 |
| 2020-03-18 | 2020-03-16 | 72.627 | 92,878 | +3,653 | 0.00% | 6,745,434 |
| 2020-03-06 | 2020-03-04 | 92.204 | 89,225 | -731 | 0.00% | 8,226,892 |
| 2020-03-04 | 2020-03-02 | 91.451 | 89,956 | +731 | 0.00% | 8,226,559 |
| 2020-02-24 | 2020-02-20 | 95.763 | 89,225 | -1,096 | 0.00% | 8,544,485 |
| 2020-02-21 | 2020-02-19 | 95.900 | 90,321 | +365 | 0.00% | 8,661,807 |
| 2020-02-19 | 2020-02-17 | 97.748 | 89,956 | -500 | 0.00% | 8,793,059 |
| 2020-02-06 | 2020-02-04 | 93.778 | 90,456 | +2,922 | 0.00% | 8,482,807 |
| 2020-01-31 | 2020-01-29 | 98.433 | 87,534 | -730 | 0.00% | 8,616,230 |
| 2020-01-15 | 2020-01-13 | 102.540 | 88,264 | -1,096 | 0.00% | 9,050,593 |
| 2020-01-14 | 2020-01-10 | 101.376 | 89,360 | -1,096 | 0.00% | 9,058,992 |
| 2020-01-02 | 2019-12-27 | 102.608 | 90,456 | +2,192 | 0.00% | 9,281,553 |
| 2019-12-27 | 2019-12-20 | 102.129 | 88,264 | -2,557 | 0.00% | 9,014,343 |
| 2019-12-20 | 2019-12-18 | 101.308 | 90,821 | +2,557 | 0.00% | 9,200,886 |
| 2019-12-17 | 2019-12-13 | 101.650 | 88,264 | -1,826 | 0.00% | 8,972,050 |
| 2019-12-16 | 2019-12-12 | 97.132 | 90,090 | -366 | 0.00% | 8,750,656 |
| 2019-12-03 | 2019-11-29 | 97.338 | 90,456 | +731 | 0.00% | 8,804,782 |
| 2019-11-29 | 2019-11-27 | 98.228 | 89,725 | -365 | 0.00% | 8,813,471 |
| 2019-11-28 | 2019-11-26 | 98.844 | 90,090 | +365 | 0.00% | 8,904,826 |
| 2019-11-27 | 2019-11-25 | 98.365 | 89,725 | +1,461 | 0.00% | 8,825,755 |
| 2019-11-21 | 2019-11-19 | 100.144 | 88,264 | -2,192 | 0.00% | 8,839,131 |
| 2019-11-20 | 2019-11-18 | 98.570 | 90,456 | +2,192 | 0.00% | 8,916,235 |
| 2019-11-07 | 2019-11-05 | 101.376 | 88,264 | -1,461 | 0.00% | 8,947,883 |
| 2019-11-06 | 2019-11-04 | 100.692 | 89,725 | -365 | 0.00% | 9,034,576 |
| 2019-11-05 | 2019-11-01 | 99.665 | 90,090 | -366 | 0.00% | 8,978,827 |
| 2019-11-04 | 2019-10-31 | 99.254 | 90,456 | -730 | 0.00% | 8,978,153 |
| 2019-11-01 | 2019-10-30 | 98.433 | 91,186 | -730 | 0.00% | 8,975,707 |
| 2019-10-29 | 2019-10-25 | 98.844 | 91,916 | +3,652 | 0.00% | 9,085,314 |
| 2019-10-28 | 2019-10-24 | 99.665 | 88,264 | -1,113 | 0.00% | 8,796,838 |
| 2019-10-25 | 2019-10-23 | 98.844 | 89,377 | +730 | 0.00% | 8,834,350 |
| 2019-10-24 | 2019-10-22 | 100.418 | 88,647 | -1,096 | 0.00% | 8,901,758 |
| 2019-10-23 | 2019-10-21 | 99.802 | 89,743 | -365 | 0.00% | 8,956,529 |
| 2019-10-22 | 2019-10-18 | 99.665 | 90,108 | +1,461 | 0.00% | 8,980,621 |
| 2019-10-11 | 2019-10-09 | 93.573 | 88,647 | +365 | 0.00% | 8,294,958 |
| 2019-09-27 | 2019-09-25 | 94.873 | 88,282 | +365 | 0.00% | 8,375,621 |
| 2019-09-17 | 2019-09-13 | 99.597 | 87,917 | -3,652 | 0.00% | 8,756,237 |
| 2019-09-13 | 2019-09-11 | 100.144 | 91,569 | -365 | 0.00% | 9,170,108 |
| 2019-09-11 | 2019-09-09 | 97.475 | 91,934 | -4,017 | 0.00% | 8,961,233 |
| 2019-09-06 | 2019-09-04 | 94.326 | 95,951 | -731 | 0.00% | 9,050,662 |
| 2019-09-04 | 2019-09-02 | 91.656 | 96,682 | +365 | 0.00% | 8,861,512 |
| 2019-09-02 | 2019-08-29 | 95.404 | 96,317 | +1,227 | 0.00% | 9,189,049 |
| 2019-08-30 | 2019-08-28 | 95.058 | 95,090 | +1,803 | 0.00% | 9,039,023 |
| 2019-08-27 | 2019-08-23 | 97.970 | 93,287 | -1,082 | 0.00% | 9,139,290 |
| 2019-08-26 | 2019-08-22 | 98.386 | 94,369 | +1,443 | 0.00% | 9,284,551 |
| 2019-08-22 | 2019-08-20 | 97.207 | 92,926 | +721 | 0.00% | 9,033,050 |
| 2019-08-16 | 2019-08-14 | 90.273 | 92,205 | +1,442 | 0.00% | 8,323,666 |
| 2019-08-14 | 2019-08-12 | 93.879 | 90,763 | +3,606 | 0.00% | 8,520,728 |
| 2019-08-07 | 2019-08-05 | 96.583 | 87,157 | +3,245 | 0.00% | 8,417,877 |
| 2019-08-06 | 2019-08-02 | 99.772 | 83,912 | -1,442 | 0.00% | 8,372,093 |
| 2019-07-31 | 2019-07-29 | 104.279 | 85,354 | -722 | 0.00% | 8,900,633 |
| 2019-07-29 | 2019-07-25 | 105.180 | 86,076 | +2,164 | 0.00% | 9,053,507 |
| 2019-07-16 | 2019-07-12 | 105.666 | 83,912 | +1,442 | 0.00% | 8,866,622 |
| 2019-07-15 | 2019-07-11 | 105.735 | 82,470 | -721 | 0.00% | 8,719,971 |
| 2019-07-11 | 2019-07-09 | 105.250 | 83,191 | +721 | 0.00% | 8,755,829 |
| 2019-07-10 | 2019-07-08 | 106.498 | 82,470 | -360 | 0.00% | 8,782,869 |
| 2019-06-28 | 2019-06-26 | 106.983 | 82,830 | -2,164 | 0.00% | 8,861,409 |
| 2019-06-27 | 2019-06-25 | 105.943 | 84,994 | -1,442 | 0.00% | 9,004,525 |
| 2019-06-26 | 2019-06-24 | 106.359 | 86,436 | +3,606 | 0.00% | 9,193,253 |
| 2019-06-21 | 2019-06-19 | 106.775 | 82,830 | -722 | 0.00% | 8,844,180 |
| 2019-06-14 | 2019-06-12 | 105.180 | 83,552 | -721 | 0.00% | 8,788,032 |
| 2019-06-10 | 2019-06-05 | 104.556 | 84,273 | +721 | 0.00% | 8,811,279 |
| 2019-06-04 | 2019-05-31 | 102.684 | 83,552 | -2,163 | 0.00% | 8,579,482 |
| 2019-06-03 | 2019-05-30 | 101.228 | 85,715 | -1,442 | 0.00% | 8,676,786 |
| 2019-05-31 | 2019-05-29 | 103.031 | 87,157 | +1,803 | 0.00% | 8,979,874 |
| 2019-05-30 | 2019-05-28 | 103.863 | 85,354 | +3,605 | 0.00% | 8,865,125 |
| 2019-05-27 | 2019-05-23 | 103.794 | 81,749 | -2,884 | 0.00% | 8,485,031 |
| 2019-05-24 | 2019-05-22 | 104.418 | 84,633 | -721 | 0.00% | 8,837,184 |
| 2019-05-23 | 2019-05-21 | 104.972 | 85,354 | -361 | 0.00% | 8,959,813 |
| 2019-05-21 | 2019-05-17 | 111.788 | 85,715 | +2,515 | 0.00% | 9,581,903 |
| 2019-05-17 | 2019-05-15 | 112.074 | 83,200 | +350 | 0.00% | 9,324,528 |
| 2019-05-16 | 2019-05-14 | 112.574 | 82,850 | +700 | 0.00% | 9,326,728 |
| 2019-05-10 | 2019-05-08 | 115.145 | 82,150 | +350 | 0.00% | 9,459,173 |
| 2019-05-09 | 2019-05-07 | 116.574 | 81,800 | +2,800 | 0.00% | 9,535,732 |
| 2019-04-23 | 2019-04-17 | 118.860 | 79,000 | -69,649 | 0.00% | 9,389,901 |
| 2019-04-16 | 2019-04-12 | 120.360 | 148,649 | +69,999 | 0.01% | 17,891,324 |
| 2019-04-01 | 2019-03-28 | 117.859 | 78,650 | -350 | 0.00% | 9,269,648 |
| 2019-03-27 | 2019-03-25 | 118.502 | 79,000 | +350 | 0.00% | 9,361,686 |
| 2019-03-22 | 2019-03-20 | 117.859 | 78,650 | -5,600 | 0.00% | 9,269,648 |
| 2019-03-19 | 2019-03-15 | 115.574 | 84,250 | -1,400 | 0.00% | 9,737,086 |
| 2019-03-18 | 2019-03-14 | 114.717 | 85,650 | -2,450 | 0.00% | 9,825,474 |
| 2019-03-14 | 2019-03-12 | 114.859 | 88,100 | +700 | 0.00% | 10,119,115 |
| 2019-03-11 | 2019-03-07 | 116.288 | 87,400 | -700 | 0.00% | 10,163,573 |
| 2019-03-07 | 2019-03-05 | 117.145 | 88,100 | +9,800 | 0.00% | 10,320,491 |
| 2019-02-21 | 2019-02-19 | 116.288 | 78,300 | -700 | 0.00% | 9,105,352 |
| 2019-02-18 | 2019-02-14 | 115.717 | 79,000 | -2,100 | 0.00% | 9,141,610 |
| 2019-02-15 | 2019-02-13 | 114.645 | 81,100 | +1,400 | 0.00% | 9,297,720 |
| 2019-02-14 | 2019-02-12 | 113.359 | 79,700 | +1,400 | 0.00% | 9,034,744 |
| 2019-02-13 | 2019-02-11 | 115.217 | 78,300 | -1,400 | 0.00% | 9,021,458 |
| 2019-02-12 | 2019-02-08 | 112.717 | 79,700 | +350 | 0.00% | 8,983,507 |
| 2019-02-11 | 2019-02-04 | 112.859 | 79,350 | -2,450 | 0.00% | 8,955,392 |
| 2019-02-01 | 2019-01-30 | 113.002 | 81,800 | +2,450 | 0.00% | 9,243,583 |
| 2019-01-31 | 2019-01-29 | 112.717 | 79,350 | +1,050 | 0.00% | 8,944,056 |
| 2019-01-08 | 2019-01-04 | 107.502 | 78,300 | -14,000 | 0.00% | 8,417,417 |
| 2018-12-12 | 2018-12-10 | 108.288 | 92,300 | +14,350 | 0.00% | 9,994,970 |
| 2018-12-10 | 2018-12-06 | 112.645 | 77,950 | +350 | 0.00% | 8,780,685 |
| 2018-11-28 | 2018-11-26 | 119.074 | 77,600 | -700 | 0.00% | 9,240,126 |
| 2018-11-23 | 2018-11-21 | 115.502 | 78,300 | +478 | 0.00% | 9,043,830 |
| 2018-11-15 | 2018-11-13 | 114.788 | 77,822 | -6,300 | 0.00% | 8,933,031 |
| 2018-11-14 | 2018-11-12 | 114.217 | 84,122 | +350 | 0.00% | 9,608,125 |
| 2018-11-12 | 2018-11-08 | 115.002 | 83,772 | -700 | 0.00% | 9,633,971 |
| 2018-11-09 | 2018-11-07 | 115.074 | 84,472 | +700 | 0.00% | 9,720,507 |
| 2018-10-31 | 2018-10-29 | 112.788 | 83,772 | +350 | 0.00% | 9,448,472 |
| 2018-10-25 | 2018-10-23 | 113.788 | 83,422 | +350 | 0.00% | 9,492,420 |
| 2018-10-19 | 2018-10-16 | 115.359 | 83,072 | -2,799 | 0.00% | 9,583,139 |
| 2018-10-18 | 2018-10-15 | 116.074 | 85,871 | -4,200 | 0.00% | 9,967,367 |
| 2018-10-08 | 2018-10-04 | 122.217 | 90,071 | +350 | 0.00% | 11,008,181 |
| 2018-10-05 | 2018-10-03 | 123.431 | 89,721 | -4,200 | 0.00% | 11,074,355 |
| 2018-10-03 | 2018-09-28 | 128.860 | 93,921 | +6,300 | 0.00% | 12,102,632 |
| 2018-10-02 | 2018-09-27 | 128.360 | 87,621 | -5,250 | 0.00% | 11,247,004 |
| 2018-09-28 | 2018-09-26 | 129.217 | 92,871 | -6,300 | 0.00% | 12,000,498 |
| 2018-09-18 | 2018-09-14 | 130.217 | 99,171 | -700 | 0.00% | 12,913,737 |
| 2018-09-13 | 2018-09-11 | 125.574 | 99,871 | +350 | 0.00% | 12,541,193 |
| 2018-09-12 | 2018-09-10 | 127.003 | 99,521 | -2,800 | 0.00% | 12,639,418 |
| 2018-09-11 | 2018-09-07 | 128.360 | 102,321 | -2,800 | 0.00% | 13,133,892 |
| 2018-09-07 | 2018-09-05 | 128.860 | 105,121 | +350 | 0.00% | 13,545,861 |
| 2018-09-05 | 2018-09-03 | 126.503 | 104,771 | +2,800 | 0.00% | 13,253,795 |
| 2018-09-04 | 2018-08-31 | 130.472 | 101,971 | -3,850 | 0.00% | 13,304,340 |
| 2018-09-03 | 2018-08-30 | 129.895 | 105,821 | +1,018 | 0.00% | 13,745,599 |
| 2018-08-28 | 2018-08-24 | 126.866 | 104,803 | +1,733 | 0.00% | 13,295,897 |
| 2018-08-24 | 2018-08-22 | 129.823 | 103,070 | -2,773 | 0.00% | 13,380,825 |
| 2018-08-23 | 2018-08-21 | 129.174 | 105,843 | -4,160 | 0.00% | 13,672,119 |
| 2018-08-22 | 2018-08-20 | 129.534 | 110,003 | +17,332 | 0.00% | 14,249,150 |
| 2018-08-21 | 2018-08-17 | 129.174 | 92,671 | +11,092 | 0.00% | 11,970,644 |
| 2018-08-16 | 2018-08-14 | 128.308 | 81,579 | +693 | 0.00% | 10,467,246 |
| 2018-08-15 | 2018-08-13 | 126.217 | 80,886 | -693 | 0.00% | 10,209,148 |
| 2018-07-25 | 2018-07-23 | 120.374 | 81,579 | -694 | 0.00% | 9,820,030 |
| 2018-07-23 | 2018-07-19 | 120.014 | 82,273 | +694 | 0.00% | 9,873,901 |
| 2018-07-16 | 2018-07-12 | 120.807 | 81,579 | +693 | 0.00% | 9,855,333 |
| 2018-07-06 | 2018-07-04 | 117.922 | 80,886 | +693 | 0.00% | 9,538,261 |
| 2018-07-03 | 2018-06-28 | 119.581 | 80,193 | -346 | 0.00% | 9,589,569 |
| 2018-06-29 | 2018-06-27 | 119.221 | 80,539 | -2,080 | 0.00% | 9,601,900 |
| 2018-06-21 | 2018-06-19 | 124.558 | 82,619 | -693 | 0.00% | 10,290,829 |
| 2018-06-15 | 2018-06-13 | 129.101 | 83,312 | +1,386 | 0.00% | 10,755,700 |
| 2018-06-13 | 2018-06-11 | 130.832 | 81,926 | -1,040 | 0.00% | 10,718,577 |
| 2018-06-11 | 2018-06-07 | 131.337 | 82,966 | +347 | 0.00% | 10,896,529 |
| 2018-06-08 | 2018-06-06 | 130.328 | 82,619 | -693 | 0.00% | 10,767,532 |
| 2018-06-07 | 2018-06-05 | 129.462 | 83,312 | +693 | 0.00% | 10,785,744 |
| 2018-05-28 | 2018-05-24 | 129.029 | 82,619 | +693 | 0.00% | 10,660,274 |
| 2018-05-21 | 2018-05-17 | 128.452 | 81,926 | +1,040 | 0.00% | 10,523,586 |
| 2018-05-15 | 2018-05-11 | 136.238 | 80,886 | -237 | 0.00% | 11,019,779 |
| 2018-05-08 | 2018-05-04 | 134.616 | 81,123 | -1,356 | 0.00% | 10,920,424 |
| 2018-05-07 | 2018-05-03 | 135.575 | 82,479 | +678 | 0.00% | 11,182,053 |
| 2018-05-04 | 2018-05-02 | 136.533 | 81,801 | +2,711 | 0.00% | 11,168,573 |
| 2018-05-02 | 2018-04-27 | 136.607 | 79,090 | +1,017 | 0.00% | 10,804,264 |
| 2018-03-29 | 2018-03-27 | 141.033 | 78,073 | -2,711 | 0.00% | 11,010,864 |
| 2018-03-27 | 2018-03-23 | 139.853 | 80,784 | -6,101 | 0.00% | 11,297,864 |
| 2018-03-26 | 2018-03-22 | 141.844 | 86,885 | +339 | 0.00% | 12,324,143 |
| 2018-03-23 | 2018-03-21 | 141.844 | 86,546 | -678 | 0.00% | 12,276,058 |
| 2018-03-22 | 2018-03-20 | 141.771 | 87,224 | -8,812 | 0.00% | 12,365,794 |
| 2018-03-21 | 2018-03-19 | 143.172 | 96,036 | +1,356 | 0.00% | 13,749,669 |
| 2018-03-19 | 2018-03-15 | 145.459 | 94,680 | +678 | 0.00% | 13,772,025 |
| 2018-03-16 | 2018-03-14 | 144.647 | 94,002 | -1,017 | 0.00% | 13,597,132 |
| 2018-03-15 | 2018-03-13 | 145.311 | 95,019 | +1,017 | 0.00% | 13,807,318 |
| 2018-03-13 | 2018-03-09 | 145.680 | 94,002 | -1,356 | 0.00% | 13,694,205 |
| 2018-03-12 | 2018-03-08 | 142.803 | 95,358 | -2,034 | 0.00% | 13,617,429 |
| 2018-03-09 | 2018-03-07 | 140.590 | 97,392 | +1,797 | 0.00% | 13,692,376 |
| 2018-03-05 | 2018-03-01 | 144.647 | 95,595 | +1,355 | 0.00% | 13,827,556 |
| 2018-02-27 | 2018-02-23 | 146.491 | 94,240 | -1,355 | 0.00% | 13,805,342 |
| 2018-02-26 | 2018-02-22 | 145.311 | 95,595 | -1,017 | 0.00% | 13,891,017 |
| 2018-02-22 | 2018-02-20 | 144.352 | 96,612 | +767 | 0.00% | 13,946,157 |
| 2018-02-21 | 2018-02-15 | 145.975 | 95,845 | +6,779 | 0.00% | 13,990,972 |
| 2018-02-09 | 2018-02-07 | 150.179 | 89,066 | +3,389 | 0.00% | 13,375,880 |
| 2018-02-08 | 2018-02-06 | 149.442 | 85,677 | +1,356 | 0.00% | 12,803,725 |
| 2018-02-07 | 2018-02-05 | 153.572 | 84,321 | +678 | 0.00% | 12,949,384 |
| 2018-02-01 | 2018-01-30 | 155.048 | 83,643 | -678 | 0.00% | 12,968,655 |
| 2018-01-31 | 2018-01-29 | 154.605 | 84,321 | -4,067 | 0.00% | 13,036,460 |
| 2018-01-30 | 2018-01-26 | 157.408 | 88,388 | +339 | 0.00% | 13,912,986 |
| 2018-01-29 | 2018-01-25 | 156.966 | 88,049 | -2,712 | 0.00% | 13,820,657 |
| 2018-01-18 | 2018-01-16 | 148.262 | 90,761 | -678 | 0.00% | 13,456,372 |
| 2018-01-10 | 2018-01-08 | 146.565 | 91,439 | +5,423 | 0.00% | 13,401,764 |
| 2018-01-09 | 2018-01-05 | 146.418 | 86,016 | +678 | 0.00% | 12,594,252 |
| 2018-01-04 | 2018-01-02 | 145.532 | 85,338 | +339 | 0.00% | 12,419,445 |
| 2018-01-03 | 2017-12-29 | 144.721 | 84,999 | -1,017 | 0.00% | 12,301,143 |
| 2018-01-02 | 2017-12-28 | 144.278 | 86,016 | -2,372 | 0.00% | 12,410,256 |
| 2017-12-29 | 2017-12-27 | 142.434 | 88,388 | +1,355 | 0.00% | 12,589,492 |
| 2017-12-28 | 2017-12-22 | 142.508 | 87,033 | +1,356 | 0.00% | 12,402,914 |
| 2017-12-15 | 2017-12-13 | 141.918 | 85,677 | -11,559 | 0.00% | 12,159,115 |
| 2017-12-14 | 2017-12-12 | 141.844 | 97,236 | +10,168 | 0.00% | 13,792,373 |
| 2017-12-11 | 2017-12-07 | 144.426 | 87,068 | -4,406 | 0.00% | 12,574,881 |
| 2017-12-06 | 2017-12-04 | 145.901 | 91,474 | -678 | 0.00% | 13,346,168 |
| 2017-12-05 | 2017-12-01 | 146.344 | 92,152 | +1,356 | 0.00% | 13,485,873 |
| 2017-11-27 | 2017-11-23 | 146.196 | 90,796 | +1,356 | 0.00% | 13,274,036 |
| 2017-11-23 | 2017-11-21 | 144.278 | 89,440 | -678 | 0.00% | 12,904,265 |
| 2017-11-22 | 2017-11-20 | 144.131 | 90,118 | +678 | 0.00% | 12,988,791 |
| 2017-11-21 | 2017-11-17 | 144.942 | 89,440 | -678 | 0.00% | 12,963,641 |
| 2017-11-20 | 2017-11-16 | 144.647 | 90,118 | -9,612 | 0.00% | 13,035,322 |
| 2017-11-17 | 2017-11-15 | 144.574 | 99,730 | +8,934 | 0.00% | 14,418,316 |
| 2017-11-07 | 2017-11-03 | 146.270 | 90,796 | -339 | 0.00% | 13,280,734 |
| 2017-11-02 | 2017-10-31 | 146.123 | 91,135 | -2,034 | 0.00% | 13,316,875 |
| 2017-10-27 | 2017-10-25 | 147.672 | 93,169 | +678 | 0.00% | 13,758,407 |
| 2017-10-20 | 2017-10-18 | 150.622 | 92,491 | -1,355 | 0.00% | 13,931,178 |
| 2017-10-17 | 2017-10-13 | 147.376 | 93,846 | +1,016 | 0.00% | 13,830,691 |
| 2017-10-16 | 2017-10-12 | 147.229 | 92,830 | +1,017 | 0.00% | 13,667,262 |
| 2017-10-09 | 2017-10-04 | 148.999 | 91,813 | -1,819 | 0.00% | 13,680,066 |
| 2017-10-06 | 2017-10-03 | 147.376 | 93,632 | +1,355 | 0.00% | 13,799,153 |
| 2017-09-29 | 2017-09-27 | 147.081 | 92,277 | +2,034 | 0.00% | 13,572,232 |
| 2017-09-25 | 2017-09-21 | 147.819 | 90,243 | -339 | 0.00% | 13,339,633 |
| 2017-09-22 | 2017-09-20 | 148.409 | 90,582 | +339 | 0.00% | 13,443,196 |
| 2017-09-19 | 2017-09-15 | 148.557 | 90,243 | +678 | 0.00% | 13,406,198 |
| 2017-09-15 | 2017-09-13 | 148.557 | 89,565 | -1,356 | 0.00% | 13,305,477 |
| 2017-09-14 | 2017-09-12 | 148.114 | 90,921 | +1,356 | 0.00% | 13,466,680 |
| 2017-09-13 | 2017-09-11 | 148.999 | 89,565 | -1,356 | 0.00% | 13,345,116 |
| 2017-09-11 | 2017-09-07 | 146.565 | 90,921 | +678 | 0.00% | 13,325,844 |
| 2017-09-07 | 2017-09-05 | 148.114 | 90,243 | +1,356 | 0.00% | 13,366,259 |
| 2017-09-04 | 2017-08-31 | 152.232 | 88,887 | +681 | 0.00% | 13,531,457 |
| 2017-08-15 | 2017-08-11 | 150.299 | 88,206 | -1,345 | 0.00% | 13,257,317 |
| 2017-08-08 | 2017-08-04 | 156.246 | 89,551 | -672 | 0.00% | 13,991,991 |
| 2017-08-07 | 2017-08-03 | 161.301 | 90,223 | -1,346 | 0.00% | 14,553,027 |
| 2017-08-04 | 2017-08-02 | 159.814 | 91,569 | -672 | 0.00% | 14,634,008 |
| 2017-07-25 | 2017-07-21 | 149.853 | 92,241 | -673 | 0.00% | 13,822,636 |
| 2017-07-24 | 2017-07-20 | 149.259 | 92,914 | -7,399 | 0.00% | 13,868,236 |
| 2017-07-20 | 2017-07-18 | 149.408 | 100,313 | +672 | 0.00% | 14,987,515 |
| 2017-07-19 | 2017-07-17 | 149.110 | 99,641 | -672 | 0.00% | 14,857,487 |
| 2017-07-18 | 2017-07-14 | 149.556 | 100,313 | +672 | 0.00% | 15,002,428 |
| 2017-07-14 | 2017-07-12 | 147.698 | 99,641 | +1,346 | 0.00% | 14,716,763 |
| 2017-06-30 | 2017-06-28 | 146.955 | 98,295 | -337 | 0.00% | 14,444,897 |
| 2017-06-29 | 2017-06-27 | 146.211 | 98,632 | +3,027 | 0.00% | 14,421,105 |
| 2017-06-28 | 2017-06-26 | 147.029 | 95,605 | -336 | 0.00% | 14,056,696 |
| 2017-06-27 | 2017-06-23 | 147.252 | 95,941 | +673 | 0.00% | 14,127,492 |
| 2017-06-26 | 2017-06-22 | 147.252 | 95,268 | -337 | 0.00% | 14,028,391 |
| 2017-06-19 | 2017-06-15 | 146.806 | 95,605 | +1,346 | 0.00% | 14,035,376 |
| 2017-06-15 | 2017-06-13 | 147.624 | 94,259 | +336 | 0.00% | 13,914,847 |
| 2017-06-13 | 2017-06-09 | 148.664 | 93,923 | +673 | 0.00% | 13,962,986 |
| 2017-06-12 | 2017-06-08 | 150.597 | 93,250 | -10,090 | 0.00% | 14,043,153 |
| 2017-06-05 | 2017-06-01 | 150.448 | 103,340 | -708 | 0.00% | 15,547,312 |
| 2017-06-02 | 2017-05-31 | 151.043 | 104,048 | +708 | 0.00% | 15,715,702 |
| 2017-05-31 | 2017-05-26 | 151.489 | 103,340 | -673 | 0.00% | 15,654,853 |
| 2017-05-29 | 2017-05-25 | 151.191 | 104,013 | +673 | 0.00% | 15,725,879 |
| 2017-05-22 | 2017-05-18 | 147.326 | 103,340 | -673 | 0.00% | 15,224,690 |
| 2017-05-19 | 2017-05-17 | 149.853 | 104,013 | +673 | 0.00% | 15,586,712 |
| 2017-05-16 | 2017-05-12 | 153.964 | 103,340 | +1,961 | 0.00% | 15,910,679 |
| 2017-05-12 | 2017-05-10 | 152.601 | 101,379 | -660 | 0.00% | 15,470,488 |
| 2017-04-26 | 2017-04-24 | 144.039 | 102,039 | +9,898 | 0.00% | 14,697,547 |
| 2017-04-05 | 2017-03-31 | 144.872 | 92,141 | -18,147 | 0.00% | 13,348,650 |
| 2017-03-23 | 2017-03-21 | 146.918 | 110,288 | -11,878 | 0.00% | 16,203,268 |
| 2017-03-22 | 2017-03-20 | 146.994 | 122,166 | +14,848 | 0.00% | 17,957,614 |
| 2017-03-21 | 2017-03-17 | 147.145 | 107,318 | -3,300 | 0.00% | 15,791,317 |
| 2017-03-20 | 2017-03-16 | 146.842 | 110,618 | -9,898 | 0.00% | 16,243,369 |
| 2017-03-07 | 2017-03-03 | 144.493 | 120,516 | -19,797 | 0.00% | 17,413,736 |
| 2017-02-28 | 2017-02-24 | 143.205 | 140,313 | +34,314 | 0.01% | 20,093,531 |
| 2017-02-27 | 2017-02-23 | 140.174 | 105,999 | +660 | 0.00% | 14,858,331 |
| 2017-02-24 | 2017-02-22 | 141.311 | 105,339 | +1,320 | 0.00% | 14,885,539 |
| 2017-02-14 | 2017-02-10 | 138.659 | 104,019 | +330 | 0.00% | 14,423,156 |
| 2017-02-13 | 2017-02-09 | 138.204 | 103,689 | -1,980 | 0.00% | 14,330,260 |
| 2017-02-10 | 2017-02-08 | 138.432 | 105,669 | +1,980 | 0.00% | 14,627,924 |
| 2017-01-13 | 2017-01-11 | 139.795 | 103,689 | -660 | 0.00% | 14,495,246 |
| 2017-01-11 | 2017-01-09 | 136.386 | 104,349 | +452 | 0.00% | 14,231,718 |
| 2016-12-28 | 2016-12-22 | 134.492 | 103,897 | +659 | 0.00% | 13,973,265 |
| 2016-12-08 | 2016-12-06 | 142.220 | 103,238 | -19,796 | 0.00% | 14,682,513 |
| 2016-11-25 | 2016-11-23 | 145.781 | 123,034 | +5,279 | 0.00% | 17,936,048 |
| 2016-11-24 | 2016-11-22 | 146.236 | 117,755 | +1,320 | 0.00% | 17,220,003 |
| 2016-11-17 | 2016-11-15 | 141.841 | 116,435 | +30,766 | 0.00% | 16,515,280 |
| 2016-11-16 | 2016-11-14 | 141.462 | 85,669 | +330 | 0.00% | 12,118,938 |
| 2016-11-11 | 2016-11-09 | 142.523 | 85,339 | +660 | 0.00% | 12,162,781 |
| 2016-11-04 | 2016-11-02 | 145.251 | 84,679 | +6,599 | 0.00% | 12,299,696 |
| 2016-11-01 | 2016-10-28 | 144.114 | 78,080 | +660 | 0.00% | 11,252,444 |
| 2016-10-17 | 2016-10-13 | 144.569 | 77,420 | -660 | 0.00% | 11,192,525 |
| 2016-10-14 | 2016-10-12 | 145.630 | 78,080 | +660 | 0.00% | 11,370,766 |
| 2016-10-13 | 2016-10-11 | 144.569 | 77,420 | +660 | 0.00% | 11,192,525 |
| 2016-10-05 | 2016-10-03 | 150.706 | 76,760 | -330 | 0.00% | 11,568,213 |
| 2016-09-27 | 2016-09-23 | 151.994 | 77,090 | +660 | 0.00% | 11,717,245 |
| 2016-09-26 | 2016-09-22 | 152.146 | 76,430 | -1,441 | 0.00% | 11,628,511 |
| 2016-09-19 | 2016-09-14 | 151.085 | 77,871 | -330 | 0.00% | 11,765,150 |
| 2016-09-15 | 2016-09-13 | 150.403 | 78,201 | -1,320 | 0.00% | 11,761,680 |
| 2016-09-09 | 2016-09-07 | 155.843 | 79,521 | +572 | 0.00% | 12,392,780 |
| 2016-09-06 | 2016-09-02 | 156.911 | 78,949 | -328 | 0.00% | 12,387,992 |
| 2016-09-01 | 2016-08-30 | 151.340 | 79,277 | -7,206 | 0.00% | 11,997,786 |
| 2016-08-26 | 2016-08-24 | 150.806 | 86,483 | -983 | 0.00% | 13,042,140 |
| 2016-08-25 | 2016-08-23 | 151.111 | 87,466 | +328 | 0.00% | 13,217,084 |
| 2016-08-23 | 2016-08-19 | 148.440 | 87,138 | -656 | 0.00% | 12,934,760 |
| 2016-08-19 | 2016-08-17 | 150.195 | 87,794 | -1,638 | 0.00% | 13,186,244 |
| 2016-08-18 | 2016-08-16 | 149.279 | 89,432 | -327 | 0.00% | 13,350,360 |
| 2016-08-17 | 2016-08-15 | 149.279 | 89,759 | -328 | 0.00% | 13,399,174 |
| 2016-08-12 | 2016-08-10 | 143.403 | 90,087 | -7,206 | 0.00% | 12,918,738 |
| 2016-08-10 | 2016-08-08 | 143.708 | 97,293 | -655 | 0.00% | 13,981,800 |
| 2016-08-09 | 2016-08-05 | 141.190 | 97,948 | -328 | 0.00% | 13,829,245 |
| 2016-08-08 | 2016-08-04 | 139.892 | 98,276 | +655 | 0.00% | 13,748,050 |
| 2016-08-04 | 2016-08-01 | 140.045 | 97,621 | -1,310 | 0.00% | 13,671,322 |
| 2016-08-03 | 2016-07-29 | 138.595 | 98,931 | +1,965 | 0.00% | 13,711,325 |
| 2016-08-01 | 2016-07-28 | 139.053 | 96,966 | -982 | 0.00% | 13,483,388 |
| 2016-07-29 | 2016-07-27 | 139.434 | 97,948 | -656 | 0.00% | 13,657,314 |
| 2016-07-28 | 2016-07-26 | 137.832 | 98,604 | -655 | 0.00% | 13,590,751 |
| 2016-07-25 | 2016-07-21 | 136.153 | 99,259 | +655 | 0.00% | 13,514,374 |
| 2016-07-22 | 2016-07-20 | 133.634 | 98,604 | +656 | 0.00% | 13,176,858 |
| 2016-07-20 | 2016-07-18 | 134.016 | 97,948 | +1,310 | 0.00% | 13,126,570 |
| 2016-07-18 | 2016-07-14 | 131.955 | 96,638 | -1,310 | 0.00% | 12,751,877 |
| 2016-07-15 | 2016-07-13 | 131.192 | 97,948 | -3,276 | 0.00% | 12,849,985 |
| 2016-07-14 | 2016-07-12 | 129.360 | 101,224 | -3,931 | 0.00% | 13,094,363 |
| 2016-07-13 | 2016-07-11 | 126.079 | 105,155 | -655 | 0.00% | 13,257,791 |
| 2016-07-11 | 2016-07-07 | 127.223 | 105,810 | +6,551 | 0.00% | 13,461,501 |
| 2016-07-08 | 2016-07-06 | 125.773 | 99,259 | +655 | 0.00% | 12,484,130 |
| 2016-07-07 | 2016-07-05 | 126.689 | 98,604 | +7,207 | 0.00% | 12,492,053 |
| 2016-07-05 | 2016-06-30 | 129.055 | 91,397 | -655 | 0.00% | 11,795,239 |
| 2016-07-04 | 2016-06-29 | 126.460 | 92,052 | +983 | 0.00% | 11,640,910 |
| 2016-06-29 | 2016-06-27 | 127.452 | 91,069 | -2,621 | 0.00% | 11,606,953 |
| 2016-06-28 | 2016-06-24 | 132.795 | 93,690 | +3,603 | 0.00% | 12,441,527 |
| 2016-06-15 | 2016-06-13 | 137.145 | 90,087 | +163 | 0.00% | 12,354,961 |
| 2016-06-14 | 2016-06-10 | 140.198 | 89,924 | +1,148 | 0.00% | 12,607,122 |
| 2016-06-10 | 2016-06-07 | 141.495 | 88,776 | -6,552 | 0.00% | 12,561,355 |
| 2016-06-07 | 2016-06-03 | 139.434 | 95,328 | -655 | 0.00% | 13,291,996 |
| 2016-06-01 | 2016-05-30 | 137.832 | 95,983 | -655 | 0.00% | 13,229,494 |
| 2016-05-31 | 2016-05-27 | 137.908 | 96,638 | -1,966 | 0.00% | 13,327,149 |
| 2016-05-27 | 2016-05-25 | 137.221 | 98,604 | +656 | 0.00% | 13,530,549 |
| 2016-05-19 | 2016-05-17 | 143.232 | 97,948 | +327 | 0.00% | 14,029,281 |
| 2016-05-18 | 2016-05-16 | 142.453 | 97,621 | +2,285 | 0.00% | 13,906,412 |
| 2016-05-16 | 2016-05-12 | 143.621 | 95,336 | +642 | 0.00% | 13,692,286 |
| 2016-05-04 | 2016-04-29 | 144.868 | 94,694 | +642 | 0.00% | 13,718,086 |
| 2016-04-25 | 2016-04-21 | 151.877 | 94,052 | +642 | 0.00% | 14,284,359 |
| 2016-04-22 | 2016-04-20 | 151.332 | 93,410 | +321 | 0.00% | 14,135,927 |
| 2016-04-21 | 2016-04-19 | 151.721 | 93,089 | -642 | 0.00% | 14,123,601 |
| 2016-04-14 | 2016-04-12 | 152.033 | 93,731 | +963 | 0.00% | 14,250,208 |
| 2016-04-07 | 2016-04-05 | 153.902 | 92,768 | +321 | 0.00% | 14,277,207 |
| 2016-04-05 | 2016-03-31 | 156.862 | 92,447 | -321 | 0.00% | 14,501,416 |
| 2016-04-01 | 2016-03-30 | 159.354 | 92,768 | -642 | 0.00% | 14,782,979 |
| 2016-03-30 | 2016-03-24 | 156.239 | 93,410 | -1,605 | 0.00% | 14,594,272 |
| 2016-03-29 | 2016-03-23 | 157.952 | 95,015 | +642 | 0.00% | 15,007,842 |
| 2016-03-22 | 2016-03-18 | 156.706 | 94,373 | +642 | 0.00% | 14,788,832 |
| 2016-03-17 | 2016-03-15 | 154.058 | 93,731 | -5,136 | 0.00% | 14,440,016 |
| 2016-03-14 | 2016-03-10 | 153.123 | 98,867 | +642 | 0.00% | 15,138,854 |
| 2016-03-04 | 2016-03-02 | 152.189 | 98,225 | +1,284 | 0.00% | 14,948,745 |
| 2016-02-26 | 2016-02-24 | 148.840 | 96,941 | -321 | 0.00% | 14,428,670 |
| 2016-02-25 | 2016-02-23 | 148.606 | 97,262 | -1,284 | 0.00% | 14,453,722 |
| 2016-02-22 | 2016-02-18 | 149.307 | 98,546 | +1,605 | 0.00% | 14,713,610 |
| 2016-02-18 | 2016-02-16 | 147.827 | 96,941 | -642 | 0.00% | 14,330,516 |
| 2016-02-17 | 2016-02-15 | 145.646 | 97,583 | +642 | 0.00% | 14,212,612 |
| 2016-02-16 | 2016-02-12 | 143.232 | 96,941 | +321 | 0.00% | 13,885,047 |
| 2016-02-11 | 2016-02-04 | 150.943 | 96,620 | -17,230 | 0.00% | 14,584,076 |
| 2016-02-04 | 2016-02-02 | 151.254 | 113,850 | +18,964 | 0.00% | 17,220,287 |
| 2016-01-28 | 2016-01-26 | 144.945 | 94,886 | +321 | 0.00% | 13,753,291 |
| 2016-01-18 | 2016-01-14 | 152.500 | 94,565 | +642 | 0.00% | 14,421,195 |
| 2016-01-13 | 2016-01-11 | 152.578 | 93,923 | +1,283 | 0.00% | 14,330,605 |
| 2016-01-11 | 2016-01-07 | 156.395 | 92,640 | -7,061 | 0.00% | 14,488,398 |
| 2016-01-06 | 2016-01-04 | 160.445 | 99,701 | -321 | 0.00% | 15,996,496 |
| 2016-01-05 | 2015-12-31 | 162.937 | 100,022 | +321 | 0.00% | 16,297,288 |
| 2015-12-29 | 2015-12-24 | 163.093 | 99,701 | -321 | 0.00% | 16,260,516 |
| 2015-12-17 | 2015-12-15 | 155.927 | 100,022 | -1,284 | 0.00% | 15,596,162 |
| 2015-12-15 | 2015-12-11 | 157.797 | 101,306 | -6,420 | 0.00% | 15,985,740 |
| 2015-11-20 | 2015-11-18 | 158.887 | 107,726 | -3,210 | 0.00% | 17,116,258 |
| 2015-11-13 | 2015-11-11 | 159.043 | 110,936 | +321 | 0.00% | 17,643,566 |
| 2015-11-03 | 2015-10-30 | 165.897 | 110,615 | -3,209 | 0.00% | 18,350,663 |
| 2015-10-30 | 2015-10-28 | 166.987 | 113,824 | +1,926 | 0.00% | 19,007,139 |
| 2015-10-22 | 2015-10-19 | 167.454 | 111,898 | -642 | 0.00% | 18,737,813 |
| 2015-10-19 | 2015-10-15 | 167.766 | 112,540 | -1,284 | 0.00% | 18,880,380 |
| 2015-10-15 | 2015-10-13 | 164.495 | 113,824 | -963 | 0.00% | 18,723,450 |
| 2015-10-14 | 2015-10-12 | 163.249 | 114,787 | +1,284 | 0.00% | 18,738,814 |
| 2015-10-13 | 2015-10-09 | 159.510 | 113,503 | +321 | 0.00% | 18,104,870 |
| 2015-10-09 | 2015-10-07 | 162.158 | 113,182 | -642 | 0.00% | 18,353,387 |
| 2015-10-06 | 2015-10-02 | 161.068 | 113,824 | -5,136 | 0.00% | 18,333,378 |
| 2015-10-02 | 2015-09-29 | 153.591 | 118,960 | +7,062 | 0.00% | 18,271,155 |
| 2015-09-29 | 2015-09-24 | 157.173 | 111,898 | +641 | 0.00% | 17,587,399 |
| 2015-09-25 | 2015-09-23 | 158.108 | 111,257 | +321 | 0.00% | 17,590,635 |
| 2015-09-22 | 2015-09-18 | 162.478 | 110,936 | -1,162 | 0.00% | 18,024,682 |
| 2015-09-21 | 2015-09-17 | 162.635 | 112,098 | +3,507 | 0.00% | 18,231,062 |
| 2015-09-18 | 2015-09-16 | 166.242 | 108,591 | -5,101 | 0.00% | 18,052,404 |
| 2015-09-17 | 2015-09-15 | 163.419 | 113,692 | +5,101 | 0.00% | 18,579,455 |
| 2015-09-14 | 2015-09-10 | 169.536 | 108,591 | +3,188 | 0.00% | 18,410,046 |
| 2015-09-11 | 2015-09-09 | 172.359 | 105,403 | -3,188 | 0.00% | 18,167,117 |
| 2015-09-08 | 2015-09-04 | 159.969 | 108,591 | -1,275 | 0.00% | 17,371,182 |
| 2015-09-01 | 2015-08-28 | 164.047 | 109,866 | +1,275 | 0.00% | 18,023,136 |
| 2015-08-31 | 2015-08-27 | 162.949 | 108,591 | +319 | 0.00% | 17,694,762 |
| 2015-08-28 | 2015-08-26 | 157.303 | 108,272 | +637 | 0.00% | 17,031,482 |
| 2015-08-27 | 2015-08-25 | 160.439 | 107,635 | -8,289 | 0.00% | 17,268,893 |
| 2015-08-26 | 2015-08-24 | 154.558 | 115,924 | +8,927 | 0.00% | 17,917,002 |
| 2015-08-25 | 2015-08-21 | 161.067 | 106,997 | +637 | 0.00% | 17,233,655 |
| 2015-08-24 | 2015-08-20 | 165.929 | 106,360 | -1,912 | 0.00% | 17,648,157 |
| 2015-08-17 | 2015-08-13 | 175.182 | 108,272 | +318 | 0.00% | 18,967,264 |
| 2015-07-30 | 2015-07-28 | 175.338 | 107,954 | -318 | 0.00% | 18,928,487 |
| 2015-07-21 | 2015-07-17 | 180.514 | 108,272 | -2,551 | 0.00% | 19,544,602 |
| 2015-07-15 | 2015-07-13 | 175.809 | 110,823 | +638 | 0.00% | 19,483,675 |
| 2015-07-13 | 2015-07-09 | 170.320 | 110,185 | -957 | 0.00% | 18,766,689 |
| 2015-07-10 | 2015-07-08 | 164.988 | 111,142 | +319 | 0.00% | 18,337,043 |
| 2015-07-07 | 2015-07-03 | 176.907 | 110,823 | -637 | 0.00% | 19,605,339 |
| 2015-07-03 | 2015-06-30 | 178.632 | 111,460 | -319 | 0.00% | 19,910,314 |
| 2015-06-30 | 2015-06-26 | 179.102 | 111,779 | +637 | 0.00% | 20,019,890 |
| 2015-06-25 | 2015-06-23 | 185.376 | 111,142 | -318 | 0.00% | 20,603,027 |
| 2015-06-24 | 2015-06-22 | 182.553 | 111,460 | -1,276 | 0.00% | 20,347,327 |
| 2015-06-23 | 2015-06-19 | 183.180 | 112,736 | -956 | 0.00% | 20,650,987 |
| 2015-06-22 | 2015-06-18 | 178.789 | 113,692 | -638 | 0.00% | 20,326,851 |
| 2015-06-18 | 2015-06-16 | 177.064 | 114,330 | +1,275 | 0.00% | 20,243,682 |
| 2015-06-15 | 2015-06-11 | 173.927 | 113,055 | -637 | 0.00% | 19,663,312 |
| 2015-06-12 | 2015-06-10 | 173.456 | 113,692 | -638 | 0.00% | 19,720,612 |
| 2015-06-11 | 2015-06-09 | 175.652 | 114,330 | -4,144 | 0.00% | 20,082,306 |
| 2015-06-10 | 2015-06-08 | 177.064 | 118,474 | +637 | 0.00% | 20,977,433 |
| 2015-06-09 | 2015-06-05 | 179.259 | 117,837 | +638 | 0.00% | 21,123,373 |
| 2015-06-08 | 2015-06-04 | 179.259 | 117,199 | +2,232 | 0.00% | 21,009,005 |
| 2015-06-05 | 2015-06-03 | 185.062 | 114,967 | +637 | 0.00% | 21,276,028 |
| 2015-06-04 | 2015-06-02 | 192.747 | 114,330 | -319 | 0.00% | 22,036,745 |
| 2015-06-03 | 2015-06-01 | 192.433 | 114,649 | +29,526 | 0.00% | 22,062,270 |
| 2015-06-02 | 2015-05-29 | 189.767 | 85,123 | -1,275 | 0.01% | 16,153,538 |
| 2015-06-01 | 2015-05-28 | 189.767 | 86,398 | +14,346 | 0.01% | 16,395,491 |
| 2015-05-29 | 2015-05-27 | 185.376 | 72,052 | -956 | 0.00% | 13,356,691 |
| 2015-05-27 | 2015-05-22 | 489.975 | 73,008 | +27,847 | 0.00% | 35,772,116 |
| 2015-05-26 | 2015-05-21 | 487.414 | 45,161 | +3,515 | 0.01% | 22,012,124 |
| 2015-05-22 | 2015-05-20 | 477.171 | 41,646 | +3,690 | 0.01% | 19,872,266 |
| 2015-05-21 | 2015-05-19 | 479.732 | 37,956 | +176 | 0.00% | 18,208,704 |
| 2015-05-19 | 2015-05-15 | 479.447 | 37,780 | -352 | 0.00% | 18,113,522 |
| 2015-05-14 | 2015-05-12 | 460.952 | 38,132 | +703 | 0.00% | 17,577,036 |
| 2015-05-13 | 2015-05-11 | 462.944 | 37,429 | +351 | 0.00% | 17,327,536 |
| 2015-05-12 | 2015-05-08 | 464.367 | 37,078 | +176 | 0.00% | 17,217,793 |
| 2015-05-11 | 2015-05-07 | 458.676 | 36,902 | +352 | 0.00% | 16,926,064 |
| 2015-05-08 | 2015-05-06 | 470.342 | 36,550 | +702 | 0.00% | 17,191,005 |
| 2015-05-07 | 2015-05-05 | 473.472 | 35,848 | +1,933 | 0.00% | 16,973,026 |
| 2015-05-06 | 2015-05-04 | 482.293 | 33,915 | +3,515 | 0.00% | 16,356,959 |
| 2015-04-30 | 2015-04-28 | 476.887 | 30,400 | +176 | 0.00% | 14,497,350 |
| 2015-04-29 | 2015-04-27 | 480.016 | 30,224 | +175 | 0.00% | 14,508,017 |
| 2015-04-28 | 2015-04-24 | 478.025 | 30,049 | +3,515 | 0.00% | 14,364,164 |
| 2015-04-20 | 2015-04-16 | 469.773 | 26,534 | -3,163 | 0.00% | 12,464,958 |
| 2015-04-17 | 2015-04-15 | 472.334 | 29,697 | +1,757 | 0.00% | 14,026,900 |
| 2015-04-16 | 2015-04-14 | 481.155 | 27,940 | +1,757 | 0.00% | 13,443,460 |
| 2015-04-15 | 2015-04-13 | 488.268 | 26,183 | +2,285 | 0.00% | 12,784,323 |
| 2015-04-14 | 2015-04-10 | 476.887 | 23,898 | -1,055 | 0.00% | 11,396,634 |
| 2015-04-10 | 2015-04-08 | 447.579 | 24,953 | +176 | 0.00% | 11,168,440 |
| 2015-04-08 | 2015-04-01 | 452.985 | 24,777 | -351 | 0.00% | 11,223,617 |
| 2015-03-27 | 2015-03-25 | 440.181 | 25,128 | -3,515 | 0.00% | 11,060,870 |
| 2015-03-25 | 2015-03-23 | 428.515 | 28,643 | +879 | 0.00% | 12,273,955 |
| 2015-03-23 | 2015-03-19 | 433.637 | 27,764 | -352 | 0.00% | 12,039,489 |
| 2015-03-11 | 2015-03-09 | 442.641 | 28,116 | +899 | 0.00% | 12,445,295 |
| 2015-03-10 | 2015-03-06 | 441.770 | 27,217 | +344 | 0.00% | 12,023,661 |
| 2015-03-09 | 2015-03-05 | 444.673 | 26,873 | +1,034 | 0.00% | 11,949,693 |
| 2015-03-05 | 2015-03-03 | 452.510 | 25,839 | +344 | 0.00% | 11,692,400 |
| 2015-03-03 | 2015-02-27 | 445.544 | 25,495 | +345 | 0.00% | 11,359,134 |
| 2015-02-24 | 2015-02-18 | 441.190 | 25,150 | +3,445 | 0.00% | 11,095,922 |
| 2015-02-12 | 2015-02-10 | 432.482 | 21,705 | -344 | 0.00% | 9,387,023 |
| 2015-02-09 | 2015-02-05 | 425.226 | 22,049 | +689 | 0.00% | 9,375,800 |
| 2015-02-04 | 2015-02-02 | 434.224 | 21,360 | -3,101 | 0.00% | 9,275,016 |
| 2015-01-23 | 2015-01-21 | 408.101 | 24,461 | -2,756 | 0.00% | 9,982,547 |
| 2015-01-22 | 2015-01-20 | 409.262 | 27,217 | +10,335 | 0.00% | 11,138,872 |
| 2015-01-19 | 2015-01-15 | 413.906 | 16,882 | +345 | 0.00% | 6,987,555 |
| 2015-01-16 | 2015-01-14 | 413.325 | 16,537 | -345 | 0.00% | 6,835,158 |
| 2015-01-13 | 2015-01-09 | 362.240 | 16,882 | +345 | 0.00% | 6,115,336 |
| 2015-01-09 | 2015-01-07 | 365.433 | 16,537 | -345 | 0.00% | 6,043,163 |
| 2015-01-06 | 2015-01-02 | 382.268 | 16,882 | +345 | 0.00% | 6,453,443 |
| 2014-12-23 | 2014-12-19 | 375.882 | 16,537 | +344 | 0.00% | 6,215,962 |
| 2014-11-10 | 2014-11-06 | 390.975 | 16,193 | +689 | 0.00% | 6,331,065 |
| 2014-09-15 | 2014-09-11 | 405.198 | 15,504 | +690 | 0.00% | 6,282,189 |
| 2014-09-04 | 2014-09-02 | 410.423 | 14,814 | -345 | 0.00% | 6,080,000 |
| 2014-09-03 | 2014-09-01 | 411.003 | 15,159 | +345 | 0.00% | 6,230,396 |
| 2014-09-02 | 2014-08-29 | 411.993 | 14,814 | +1,033 | 0.00% | 6,103,258 |
| 2014-09-01 | 2014-08-28 | 418.116 | 13,781 | +62 | 0.00% | 5,762,051 |
| 2014-08-29 | 2014-08-27 | 425.988 | 13,719 | +686 | 0.00% | 5,844,130 |
| 2014-08-28 | 2014-08-26 | 430.362 | 13,033 | -686 | 0.00% | 5,608,903 |
| 2014-08-19 | 2014-08-15 | 421.323 | 13,719 | +2,744 | 0.00% | 5,780,129 |
| 2014-08-07 | 2014-08-05 | 416.949 | 10,975 | -343 | 0.00% | 4,576,018 |
| 2014-08-06 | 2014-08-04 | 418.699 | 11,318 | +343 | 0.00% | 4,738,832 |
| 2014-06-11 | 2014-06-09 | 398.872 | 10,975 | -343 | 0.00% | 4,377,618 |
| 2014-06-06 | 2014-06-04 | 406.744 | 11,318 | +3,087 | 0.00% | 4,603,531 |
| 2014-05-21 | 2014-05-19 | 399.544 | 8,231 | +176 | 0.00% | 3,288,648 |
| 2014-05-16 | 2014-05-14 | 397.161 | 8,055 | +335 | 0.00% | 3,199,128 |
| 2014-05-05 | 2014-04-30 | 414.999 | 7,720 | +404 | 0.00% | 3,203,790 |
| 2014-03-11 | 2014-03-07 | 397.078 | 7,316 | -318 | 0.00% | 2,905,025 |
| 2014-03-07 | 2014-03-05 | 391.734 | 7,634 | -1,272 | 0.00% | 2,990,495 |
| 2014-01-27 | 2014-01-23 | 371.927 | 8,906 | +318 | 0.00% | 3,312,381 |
| 2014-01-08 | 2014-01-06 | 378.215 | 8,588 | -636 | 0.00% | 3,248,108 |
| 2013-12-11 | 2013-12-09 | 385.131 | 9,224 | +1,272 | 0.00% | 3,552,452 |
| 2013-12-05 | 2013-12-03 | 389.533 | 7,952 | -318 | 0.00% | 3,097,566 |
| 2013-12-02 | 2013-11-28 | 388.904 | 8,270 | -954 | 0.00% | 3,216,237 |
| 2013-11-12 | 2013-11-08 | 378.529 | 9,224 | +636 | 0.00% | 3,491,553 |
| 2013-11-05 | 2013-11-01 | 384.817 | 8,588 | -318 | 0.00% | 3,304,808 |
| 2013-10-29 | 2013-10-25 | 376.328 | 8,906 | +318 | 0.00% | 3,351,581 |
| 2013-10-07 | 2013-10-03 | 392.991 | 8,588 | -318 | 0.00% | 3,375,009 |
| 2013-10-04 | 2013-10-02 | 385.446 | 8,906 | -318 | 0.00% | 3,432,780 |
| 2013-09-24 | 2013-09-19 | 386.075 | 9,224 | -318 | 0.00% | 3,561,152 |
| 2013-09-04 | 2013-09-02 | 357.411 | 9,542 | -3,181 | 0.00% | 3,410,419 |
| 2013-09-03 | 2013-08-30 | 349.827 | 12,723 | +65 | 0.00% | 4,450,849 |
| 2013-07-25 | 2013-07-23 | 348.879 | 12,658 | -633 | 0.00% | 4,416,110 |
| 2013-06-25 | 2013-06-21 | 317.594 | 13,291 | +317 | 0.00% | 4,221,137 |
| 2013-06-24 | 2013-06-20 | 322.650 | 12,974 | +633 | 0.00% | 4,186,059 |
| 2013-06-19 | 2013-06-17 | 343.191 | 12,341 | -317 | 0.00% | 4,235,317 |
| 2013-06-14 | 2013-06-11 | 322.966 | 12,658 | +317 | 0.00% | 4,088,102 |
| 2013-06-06 | 2013-06-04 | 343.823 | 12,341 | +633 | 0.00% | 4,243,117 |
| 2013-06-04 | 2013-05-31 | 346.983 | 11,708 | +316 | 0.00% | 4,062,476 |
| 2013-05-28 | 2013-05-24 | 356.779 | 11,392 | +317 | 0.00% | 4,064,430 |
| 2013-05-24 | 2013-05-22 | 383.502 | 11,075 | +251 | 0.00% | 4,247,285 |
| 2013-05-22 | 2013-05-20 | 377.682 | 10,824 | +309 | 0.00% | 4,088,025 |
| 2013-03-22 | 2013-03-20 | 362.160 | 10,515 | +928 | 0.00% | 3,808,117 |
| 2013-03-21 | 2013-03-19 | 361.190 | 9,587 | -3,092 | 0.00% | 3,462,732 |
| 2013-03-18 | 2013-03-14 | 374.125 | 12,679 | -6,186 | 0.00% | 4,743,526 |
| 2013-03-15 | 2013-03-13 | 377.682 | 18,865 | +9,278 | 0.00% | 7,124,963 |
| 2013-03-12 | 2013-03-08 | 384.149 | 9,587 | -7,731 | 0.00% | 3,682,834 |
| 2013-03-11 | 2013-03-07 | 380.268 | 17,318 | +4,639 | 0.00% | 6,585,489 |
| 2013-03-08 | 2013-03-06 | 377.682 | 12,679 | +3,092 | 0.00% | 4,788,625 |
| 2013-01-17 | 2013-01-15 | 412.928 | 9,587 | -309 | 0.00% | 3,958,736 |
| 2013-01-09 | 2013-01-07 | 399.347 | 9,896 | -619 | 0.00% | 3,951,933 |
| 2012-11-02 | 2012-10-31 | 370.244 | 10,515 | -309 | 0.00% | 3,893,119 |
| 2012-10-31 | 2012-10-29 | 363.130 | 10,824 | +309 | 0.00% | 3,930,524 |
| 2012-10-26 | 2012-10-24 | 387.706 | 10,515 | -309 | 0.00% | 4,076,725 |
| 2012-09-14 | 2012-09-12 | 361.190 | 10,824 | -618 | 0.00% | 3,909,524 |
| 2012-09-11 | 2012-09-07 | 350.603 | 11,442 | +55 | 0.00% | 4,011,598 |
| 2012-09-03 | 2012-08-30 | 337.281 | 11,387 | +616 | 0.00% | 3,840,614 |
| 2012-08-17 | 2012-08-15 | 356.452 | 10,771 | +307 | 0.00% | 3,839,341 |
| 2012-08-16 | 2012-08-14 | 362.625 | 10,464 | -307 | 0.00% | 3,794,512 |
| 2012-08-15 | 2012-08-13 | 357.102 | 10,771 | -308 | 0.00% | 3,846,340 |
| 2012-08-13 | 2012-08-09 | 361.001 | 11,079 | -308 | 0.00% | 3,999,527 |
| 2012-08-08 | 2012-08-06 | 349.628 | 11,387 | -308 | 0.00% | 3,981,215 |
| 2012-07-19 | 2012-07-17 | 327.533 | 11,695 | -3,385 | 0.00% | 3,830,494 |
| 2012-07-16 | 2012-07-12 | 310.799 | 15,080 | +3,078 | 0.00% | 4,686,842 |
| 2012-07-13 | 2012-07-11 | 317.785 | 12,002 | -616 | 0.00% | 3,814,051 |
| 2012-07-12 | 2012-07-10 | 314.535 | 12,618 | +616 | 0.00% | 3,968,806 |
| 2012-07-09 | 2012-07-05 | 323.958 | 12,002 | -1,231 | 0.00% | 3,888,148 |
| 2012-07-06 | 2012-07-04 | 319.409 | 13,233 | -2,463 | 0.00% | 4,226,743 |
| 2012-07-05 | 2012-07-03 | 311.448 | 15,696 | +1,231 | 0.00% | 4,888,494 |
| 2012-07-04 | 2012-06-29 | 307.387 | 14,465 | -4,308 | 0.00% | 4,446,349 |
| 2012-06-29 | 2012-06-27 | 302.838 | 18,773 | +1,846 | 0.00% | 5,685,172 |
| 2012-06-28 | 2012-06-26 | 295.527 | 16,927 | -307 | 0.00% | 5,002,380 |
| 2012-06-27 | 2012-06-25 | 295.202 | 17,234 | +923 | 0.00% | 5,087,507 |
| 2012-06-25 | 2012-06-21 | 300.563 | 16,311 | -923 | 0.00% | 4,902,485 |
| 2012-06-01 | 2012-05-30 | 292.927 | 17,234 | -616 | 0.00% | 5,048,308 |
| 2012-05-30 | 2012-05-28 | 309.186 | 17,850 | +498 | 0.00% | 5,518,975 |
| 2012-05-24 | 2012-05-22 | 309.186 | 17,352 | +4,188 | 0.00% | 5,365,000 |
| 2012-05-17 | 2012-05-15 | 325.231 | 13,164 | +898 | 0.00% | 4,281,335 |
| 2012-05-15 | 2012-05-11 | 324.896 | 12,266 | +598 | 0.00% | 3,985,178 |
| 2012-05-07 | 2012-05-03 | 349.631 | 11,668 | +299 | 0.00% | 4,079,496 |
| 2012-05-02 | 2012-04-27 | 341.609 | 11,369 | -299 | 0.00% | 3,883,753 |
| 2012-04-20 | 2012-04-18 | 337.264 | 11,668 | -299 | 0.00% | 3,935,193 |
| 2012-04-18 | 2012-04-16 | 335.258 | 11,967 | -299 | 0.00% | 4,012,035 |
| 2012-04-16 | 2012-04-12 | 324.395 | 12,266 | +299 | 0.00% | 3,979,028 |
| 2012-04-13 | 2012-04-11 | 324.395 | 11,967 | +299 | 0.00% | 3,882,034 |
| 2012-04-12 | 2012-04-10 | 330.077 | 11,668 | +599 | 0.00% | 3,851,341 |
| 2012-04-03 | 2012-03-30 | 335.258 | 11,069 | +598 | 0.00% | 3,710,973 |
| 2012-04-02 | 2012-03-29 | 345.620 | 10,471 | +897 | 0.00% | 3,618,988 |
| 2012-03-22 | 2012-03-20 | 353.308 | 9,574 | +3,291 | 0.00% | 3,382,571 |
| 2012-03-15 | 2012-03-13 | 370.021 | 6,283 | -299 | 0.00% | 2,324,840 |
| 2012-03-12 | 2012-03-08 | 360.996 | 6,582 | +599 | 0.00% | 2,376,075 |
| 2012-03-08 | 2012-03-06 | 354.645 | 5,983 | +299 | 0.00% | 2,121,841 |
| 2012-03-05 | 2012-03-01 | 372.361 | 5,684 | -299 | 0.00% | 2,116,497 |
| 2012-02-29 | 2012-02-27 | 364.338 | 5,983 | +299 | 0.00% | 2,179,837 |
| 2012-02-21 | 2012-02-17 | 380.048 | 5,684 | -599 | 0.00% | 2,160,195 |
| 2012-01-26 | 2012-01-19 | 345.954 | 6,283 | -598 | 0.00% | 2,173,631 |
| 2011-12-08 | 2011-12-06 | 301.331 | 6,881 | -598 | 0.00% | 2,073,460 |
| 2011-12-05 | 2011-12-01 | 303.504 | 7,479 | -3,590 | 0.00% | 2,269,906 |
| 2011-11-23 | 2011-11-21 | 286.624 | 11,069 | +598 | 0.00% | 3,172,641 |
| 2011-11-18 | 2011-11-16 | 303.504 | 10,471 | +598 | 0.00% | 3,177,990 |
| 2011-11-15 | 2011-11-11 | 306.178 | 9,873 | +2,992 | 0.00% | 3,022,895 |
| 2011-11-08 | 2011-11-04 | 315.203 | 6,881 | -897 | 0.00% | 2,168,911 |
| 2011-11-04 | 2011-11-02 | 319.214 | 7,778 | -599 | 0.00% | 2,482,846 |
| 2011-11-03 | 2011-11-01 | 311.693 | 8,377 | +1,496 | 0.00% | 2,611,054 |
| 2011-11-01 | 2011-10-28 | 328.072 | 6,881 | -3,291 | 0.00% | 2,257,461 |
| 2011-10-31 | 2011-10-27 | 319.047 | 10,172 | +1,496 | 0.00% | 3,245,344 |
| 2011-10-24 | 2011-10-20 | 296.317 | 8,676 | -299 | 0.00% | 2,570,850 |
| 2011-10-21 | 2011-10-19 | 302.334 | 8,975 | +299 | 0.00% | 2,713,448 |
| 2011-10-19 | 2011-10-17 | 317.376 | 8,676 | -299 | 0.00% | 2,753,550 |
| 2011-10-13 | 2011-10-11 | 304.674 | 8,975 | -299 | 0.00% | 2,734,447 |
| 2011-10-12 | 2011-10-10 | 299.660 | 9,274 | -300 | 0.00% | 2,779,047 |
| 2011-10-11 | 2011-10-07 | 297.320 | 9,574 | -299 | 0.00% | 2,846,544 |
| 2011-10-07 | 2011-10-04 | 265.900 | 9,873 | +299 | 0.00% | 2,625,233 |
| 2011-10-04 | 2011-09-30 | 286.123 | 9,574 | -2,393 | 0.00% | 2,739,338 |
| 2011-09-15 | 2011-09-12 | 331.080 | 11,967 | +2,992 | 0.00% | 3,962,034 |
| 2011-09-12 | 2011-09-08 | 347.089 | 8,975 | +46 | 0.00% | 3,115,127 |
| 2011-08-17 | 2011-08-15 | 360.193 | 8,929 | +1,191 | 0.00% | 3,216,167 |
| 2011-08-11 | 2011-08-09 | 354.145 | 7,738 | +298 | 0.00% | 2,740,377 |
| 2011-08-03 | 2011-08-01 | 407.906 | 7,440 | -298 | 0.00% | 3,034,818 |
| 2011-07-26 | 2011-07-22 | 387.410 | 7,738 | -298 | 0.00% | 2,997,775 |
| 2011-07-21 | 2011-07-19 | 376.321 | 8,036 | -297 | 0.00% | 3,024,119 |
| 2011-07-20 | 2011-07-18 | 374.977 | 8,333 | +297 | 0.00% | 3,124,687 |
| 2011-07-18 | 2011-07-14 | 378.337 | 8,036 | -595 | 0.00% | 3,040,320 |
| 2011-07-15 | 2011-07-13 | 375.985 | 8,631 | +595 | 0.00% | 3,245,130 |
| 2011-07-14 | 2011-07-12 | 372.961 | 8,036 | +298 | 0.00% | 2,997,118 |
| 2011-07-07 | 2011-07-05 | 392.114 | 7,738 | -1,786 | 0.00% | 3,034,174 |
| 2011-07-06 | 2011-07-04 | 389.762 | 9,524 | -893 | 0.00% | 3,712,089 |
| 2011-07-05 | 2011-06-30 | 382.369 | 10,417 | +1,191 | 0.00% | 3,983,143 |
| 2011-07-04 | 2011-06-29 | 368.257 | 9,226 | +297 | 0.00% | 3,397,543 |
| 2011-06-30 | 2011-06-28 | 367.921 | 8,929 | +596 | 0.00% | 3,285,170 |
| 2011-06-22 | 2011-06-20 | 365.905 | 8,333 | +595 | 0.00% | 3,049,090 |
| 2011-06-20 | 2011-06-16 | 383.041 | 7,738 | -298 | 0.00% | 2,963,975 |
| 2011-06-17 | 2011-06-15 | 384.721 | 8,036 | +298 | 0.00% | 3,091,622 |
| 2011-06-13 | 2011-06-09 | 392.786 | 7,738 | +595 | 0.00% | 3,039,374 |
| 2011-06-09 | 2011-06-07 | 391.106 | 7,143 | -595 | 0.00% | 2,793,667 |
| 2011-06-07 | 2011-06-02 | 400.514 | 7,738 | -595 | 0.00% | 3,099,174 |
| 2011-06-03 | 2011-06-01 | 406.562 | 8,333 | +893 | 0.00% | 3,387,878 |
| 2011-05-19 | 2011-05-17 | 385.729 | 7,440 | +595 | 0.00% | 2,869,827 |
| 2011-05-12 | 2011-05-09 | 409.590 | 6,845 | +297 | 0.00% | 2,803,644 |
| 2011-05-11 | 2011-05-06 | 405.474 | 6,548 | +135 | 0.00% | 2,655,041 |
| 2011-04-06 | 2011-04-01 | 436.347 | 6,413 | +291 | 0.00% | 2,798,294 |
| 2011-04-04 | 2011-03-31 | 434.975 | 6,122 | -291 | 0.00% | 2,662,917 |
| 2011-03-31 | 2011-03-29 | 420.224 | 6,413 | -292 | 0.00% | 2,694,898 |
| 2011-03-29 | 2011-03-25 | 419.881 | 6,705 | +292 | 0.00% | 2,815,304 |
| 2011-03-25 | 2011-03-23 | 415.765 | 6,413 | -875 | 0.00% | 2,666,299 |
| 2011-03-24 | 2011-03-22 | 407.532 | 7,288 | +875 | 0.00% | 2,970,092 |
| 2011-03-17 | 2011-03-15 | 407.532 | 6,413 | +291 | 0.00% | 2,613,501 |
| 2011-03-15 | 2011-03-11 | 422.626 | 6,122 | -291 | 0.00% | 2,587,314 |
| 2011-03-08 | 2011-03-04 | 429.143 | 6,413 | +291 | 0.00% | 2,752,096 |
| 2011-03-03 | 2011-03-01 | 432.231 | 6,122 | -1,749 | 0.00% | 2,646,116 |
| 2011-03-02 | 2011-02-28 | 415.765 | 7,871 | +1,458 | 0.00% | 3,272,484 |
| 2011-02-17 | 2011-02-15 | 406.503 | 6,413 | +291 | 0.00% | 2,606,902 |
| 2011-02-14 | 2011-02-10 | 416.451 | 6,122 | +292 | 0.00% | 2,549,512 |
| 2011-02-11 | 2011-02-09 | 430.515 | 5,830 | +583 | 0.00% | 2,509,905 |
| 2011-02-10 | 2011-02-08 | 436.690 | 5,247 | +291 | 0.00% | 2,291,314 |
| 2011-01-21 | 2011-01-19 | 461.046 | 4,956 | -291 | 0.00% | 2,284,944 |
| 2011-01-20 | 2011-01-18 | 460.017 | 5,247 | +583 | 0.00% | 2,413,709 |
| 2010-11-09 | 2010-11-05 | 445.952 | 4,664 | -1,458 | 0.00% | 2,079,922 |
| 2010-11-02 | 2010-10-29 | 404.787 | 6,122 | -583 | 0.00% | 2,478,109 |
| 2010-11-01 | 2010-10-28 | 406.503 | 6,705 | -583 | 0.00% | 2,725,600 |
| 2010-10-21 | 2010-10-19 | 423.312 | 7,288 | -291 | 0.00% | 3,085,095 |
| 2010-10-15 | 2010-10-13 | 407.189 | 7,579 | -875 | 0.00% | 3,086,084 |
| 2010-09-29 | 2010-09-27 | 396.555 | 8,454 | -583 | 0.00% | 3,352,472 |
| 2010-09-28 | 2010-09-24 | 387.979 | 9,037 | -1,457 | 0.00% | 3,506,162 |
| 2010-09-10 | 2010-09-08 | 350.930 | 10,494 | +51 | 0.00% | 3,682,661 |
| 2010-08-11 | 2010-08-09 | 354.033 | 10,443 | -290 | 0.00% | 3,697,163 |
| 2010-08-10 | 2010-08-06 | 346.104 | 10,733 | -1,451 | 0.00% | 3,714,734 |
| 2010-08-09 | 2010-08-05 | 333.004 | 12,184 | -580 | 0.00% | 4,057,326 |
| 2010-08-05 | 2010-08-03 | 333.177 | 12,764 | -870 | 0.00% | 4,252,669 |
| 2010-07-30 | 2010-07-28 | 322.663 | 13,634 | -290 | 0.00% | 4,399,183 |
| 2010-07-29 | 2010-07-27 | 323.180 | 13,924 | -290 | 0.00% | 4,499,955 |
| 2010-07-27 | 2010-07-23 | 320.422 | 14,214 | -290 | 0.00% | 4,554,478 |
| 2010-07-15 | 2010-07-13 | 319.733 | 14,504 | +580 | 0.00% | 4,637,401 |
| 2010-07-14 | 2010-07-12 | 318.698 | 13,924 | +1,740 | 0.00% | 4,437,556 |
| 2010-07-13 | 2010-07-09 | 320.422 | 12,184 | +581 | 0.00% | 3,904,022 |
| 2010-07-06 | 2010-07-02 | 313.355 | 11,603 | -291 | 0.00% | 3,635,860 |
| 2010-06-30 | 2010-06-28 | 322.663 | 11,894 | +291 | 0.00% | 3,837,750 |
| 2010-06-29 | 2010-06-25 | 323.869 | 11,603 | -291 | 0.00% | 3,757,855 |
| 2010-06-22 | 2010-06-18 | 311.114 | 11,894 | +291 | 0.00% | 3,700,395 |
| 2010-05-28 | 2010-05-26 | 294.912 | 11,603 | +290 | 0.00% | 3,421,868 |
| 2010-05-25 | 2010-05-20 | 308.874 | 11,313 | +290 | 0.00% | 3,494,288 |
| 2010-05-24 | 2010-05-19 | 310.597 | 11,023 | -871 | 0.00% | 3,423,714 |
| 2010-05-18 | 2010-05-14 | 327.579 | 11,894 | +285 | 0.00% | 3,896,221 |
| 2010-05-06 | 2010-05-04 | 336.232 | 11,609 | +850 | 0.00% | 3,903,315 |
| 2010-05-05 | 2010-05-03 | 340.293 | 10,759 | +283 | 0.00% | 3,661,217 |
| 2010-04-29 | 2010-04-27 | 347.180 | 10,476 | +283 | 0.00% | 3,637,063 |
| 2010-04-28 | 2010-04-26 | 349.476 | 10,193 | +283 | 0.00% | 3,562,211 |
| 2010-04-22 | 2010-04-20 | 355.657 | 9,910 | -283 | 0.00% | 3,524,560 |
| 2010-04-21 | 2010-04-19 | 354.951 | 10,193 | -283 | 0.00% | 3,618,011 |
| 2010-04-13 | 2010-04-09 | 368.725 | 10,476 | -283 | 0.00% | 3,862,760 |
| 2010-04-08 | 2010-04-01 | 362.014 | 10,759 | -567 | 0.00% | 3,894,911 |
| 2010-04-01 | 2010-03-30 | 356.363 | 11,326 | -283 | 0.00% | 4,036,171 |
| 2010-03-30 | 2010-03-26 | 353.185 | 11,609 | -283 | 0.00% | 4,100,120 |
| 2010-03-26 | 2010-03-24 | 349.300 | 11,892 | -283 | 0.00% | 4,153,871 |
| 2010-03-25 | 2010-03-23 | 345.768 | 12,175 | -283 | 0.00% | 4,209,722 |
| 2010-03-11 | 2010-03-09 | 346.651 | 12,458 | -283 | 0.00% | 4,318,575 |
| 2010-03-10 | 2010-03-08 | 345.415 | 12,741 | -283 | 0.00% | 4,400,927 |
| 2010-03-09 | 2010-03-05 | 339.057 | 13,024 | +283 | 0.00% | 4,415,881 |
| 2010-02-19 | 2010-02-17 | 337.998 | 12,741 | -566 | 0.00% | 4,306,428 |
| 2010-02-17 | 2010-02-11 | 330.757 | 13,307 | +283 | 0.00% | 4,401,389 |
| 2010-02-11 | 2010-02-09 | 325.460 | 13,024 | +283 | 0.00% | 4,238,786 |
| 2010-02-05 | 2010-02-03 | 334.289 | 12,741 | +283 | 0.00% | 4,259,179 |
| 2010-02-03 | 2010-02-01 | 331.111 | 12,458 | +849 | 0.00% | 4,124,976 |
| 2010-02-01 | 2010-01-28 | 329.345 | 11,609 | +1,416 | 0.00% | 3,823,362 |
| 2010-01-28 | 2010-01-26 | 334.113 | 10,193 | -849 | 0.00% | 3,405,610 |
| 2010-01-26 | 2010-01-22 | 338.704 | 11,042 | +849 | 0.00% | 3,739,970 |
| 2010-01-18 | 2010-01-14 | 347.180 | 10,193 | +283 | 0.00% | 3,538,811 |
| 2010-01-15 | 2010-01-13 | 348.946 | 9,910 | +566 | 0.00% | 3,458,059 |
| 2010-01-14 | 2010-01-12 | 358.836 | 9,344 | -1,698 | 0.00% | 3,352,960 |
| 2010-01-06 | 2010-01-04 | 353.185 | 11,042 | +849 | 0.00% | 3,899,865 |
| 2010-01-05 | 2009-12-31 | 354.244 | 10,193 | -283 | 0.00% | 3,610,811 |
| 2009-12-23 | 2009-12-21 | 335.525 | 10,476 | +283 | 0.00% | 3,514,964 |
| 2009-12-11 | 2009-12-09 | 350.183 | 10,193 | +1,699 | 0.00% | 3,569,411 |
| 2009-12-02 | 2009-11-30 | 344.002 | 8,494 | -850 | 0.00% | 2,921,951 |
| 2009-12-01 | 2009-11-27 | 336.232 | 9,344 | +850 | 0.00% | 3,141,750 |
| 2009-11-20 | 2009-11-18 | 342.059 | 8,494 | +283 | 0.00% | 2,905,452 |
| 2009-11-13 | 2009-11-11 | 341.176 | 8,211 | -849 | 0.00% | 2,801,399 |
| 2009-11-11 | 2009-11-09 | 346.474 | 9,060 | +849 | 0.00% | 3,139,055 |
| 2009-11-05 | 2009-11-03 | 342.766 | 8,211 | -4,247 | 0.00% | 2,814,449 |
| 2009-11-02 | 2009-10-29 | 343.295 | 12,458 | -849 | 0.00% | 4,276,775 |
| 2009-10-28 | 2009-10-23 | 372.610 | 13,307 | +1,415 | 0.00% | 4,958,318 |
| 2009-10-23 | 2009-10-21 | 379.673 | 11,892 | -566 | 0.00% | 4,515,077 |
| 2009-10-19 | 2009-10-15 | 354.597 | 12,458 | -2,831 | 0.00% | 4,417,574 |
| 2009-10-08 | 2009-10-06 | 332.347 | 15,289 | -1,416 | 0.00% | 5,081,249 |
| 2009-09-29 | 2009-09-25 | 342.766 | 16,705 | +2,831 | 0.00% | 5,725,901 |
| 2009-09-24 | 2009-09-22 | 357.787 | 13,874 | +69 | 0.00% | 4,963,931 |
| 2009-09-21 | 2009-09-17 | 356.012 | 13,805 | -282 | 0.00% | 4,914,744 |
| 2009-09-02 | 2009-08-31 | 326.374 | 14,087 | +282 | 0.00% | 4,597,628 |
| 2009-08-26 | 2009-08-24 | 354.770 | 13,805 | -1,127 | 0.00% | 4,897,594 |
| 2009-08-17 | 2009-08-13 | 347.493 | 14,932 | -282 | 0.00% | 5,188,767 |
| 2009-08-12 | 2009-08-10 | 343.944 | 15,214 | -2,817 | 0.00% | 5,232,759 |
| 2009-08-04 | 2009-07-31 | 355.302 | 18,031 | +564 | 0.00% | 6,406,450 |
| 2009-08-03 | 2009-07-30 | 349.623 | 17,467 | +2,817 | 0.00% | 6,106,862 |
| 2009-07-29 | 2009-07-27 | 359.916 | 14,650 | +563 | 0.00% | 5,272,773 |
| 2009-07-21 | 2009-07-17 | 327.971 | 14,087 | -1,690 | 0.00% | 4,620,128 |
| 2009-07-20 | 2009-07-16 | 313.773 | 15,777 | +282 | 0.00% | 4,950,399 |
| 2009-06-30 | 2009-06-26 | 330.811 | 15,495 | -1,409 | 0.00% | 5,125,911 |
| 2009-06-16 | 2009-06-12 | 324.244 | 16,904 | -1,409 | 0.00% | 5,481,022 |
| 2009-06-02 | 2009-05-29 | 340.039 | 18,313 | +2,818 | 0.00% | 6,227,139 |
| 2009-05-19 | 2009-05-15 | 295.138 | 15,495 | +4,226 | 0.00% | 4,573,170 |
| 2009-05-14 | 2009-05-12 | 300.818 | 11,269 | -4,226 | 0.00% | 3,389,914 |
| 2009-05-12 | 2009-05-08 | 315.311 | 15,495 | +354 | 0.00% | 4,885,738 |
| 2009-05-04 | 2009-04-29 | 274.807 | 15,141 | -550 | 0.00% | 4,160,853 |
| 2009-04-30 | 2009-04-28 | 267.723 | 15,691 | +550 | 0.00% | 4,200,848 |
| 2009-04-15 | 2009-04-09 | 269.903 | 15,141 | -275 | 0.00% | 4,086,601 |
| 2009-04-14 | 2009-04-08 | 261.366 | 15,416 | +275 | 0.00% | 4,029,224 |
| 2009-03-16 | 2009-03-12 | 217.412 | 15,141 | -275 | 0.00% | 3,291,832 |
| 2009-03-13 | 2009-03-11 | 214.687 | 15,416 | -2,202 | 0.00% | 3,309,620 |
| 2009-03-12 | 2009-03-10 | 203.426 | 17,618 | +550 | 0.00% | 3,583,963 |
| 2009-03-11 | 2009-03-09 | 204.516 | 17,068 | +276 | 0.00% | 3,490,679 |
| 2009-03-05 | 2009-03-03 | 223.406 | 16,792 | -276 | 0.00% | 3,751,426 |
| 2009-02-25 | 2009-02-23 | 239.026 | 17,068 | -550 | 0.00% | 4,079,692 |
| 2009-02-24 | 2009-02-20 | 229.036 | 17,618 | +550 | 0.00% | 4,035,158 |
| 2009-02-23 | 2009-02-19 | 235.756 | 17,068 | +276 | 0.00% | 4,023,891 |
| 2009-02-19 | 2009-02-17 | 237.936 | 16,792 | +1,651 | 0.00% | 3,995,422 |
| 2009-02-18 | 2009-02-16 | 246.836 | 15,141 | -1,376 | 0.00% | 3,737,343 |
| 2009-02-12 | 2009-02-10 | 245.383 | 16,517 | +1,376 | 0.00% | 4,052,989 |
| 2009-02-11 | 2009-02-09 | 246.654 | 15,141 | -1,101 | 0.00% | 3,734,593 |
| 2009-02-09 | 2009-02-05 | 234.667 | 16,242 | +276 | 0.00% | 3,811,456 |
| 2009-02-05 | 2009-02-03 | 240.479 | 15,966 | +825 | 0.00% | 3,839,485 |
| 2009-02-03 | 2009-01-30 | 264.817 | 15,141 | -550 | 0.00% | 4,009,599 |
| 2009-01-23 | 2009-01-21 | 247.018 | 15,691 | +275 | 0.00% | 3,875,952 |
| 2009-01-22 | 2009-01-20 | 257.915 | 15,416 | +275 | 0.00% | 3,976,023 |
| 2008-12-19 | 2008-12-17 | 292.425 | 15,141 | +2,753 | 0.00% | 4,427,610 |
| 2008-12-12 | 2008-12-10 | 293.152 | 12,388 | -275 | 0.00% | 3,631,563 |
| 2008-12-10 | 2008-12-08 | 264.999 | 12,663 | +275 | 0.00% | 3,355,682 |
| 2008-12-01 | 2008-11-27 | 254.828 | 12,388 | -1,376 | 0.00% | 3,156,805 |
| 2008-11-17 | 2008-11-13 | 237.936 | 13,764 | +1,376 | 0.00% | 3,274,951 |
| 2008-10-21 | 2008-10-17 | 259.732 | 12,388 | -275 | 0.00% | 3,217,556 |
| 2008-10-16 | 2008-10-14 | 296.058 | 12,663 | -275 | 0.00% | 3,748,980 |
| 2008-10-10 | 2008-10-08 | 263.364 | 12,938 | +275 | 0.00% | 3,407,407 |
| 2008-10-09 | 2008-10-06 | 285.342 | 12,663 | +1,376 | 0.00% | 3,613,281 |
| 2008-10-02 | 2008-09-29 | 316.037 | 11,287 | +551 | 0.00% | 3,567,111 |
| 2008-09-29 | 2008-09-25 | 346.396 | 10,736 | +57 | 0.00% | 3,718,904 |
| 2008-09-23 | 2008-09-19 | 361.369 | 10,679 | -1,095 | 0.00% | 3,859,060 |
| 2008-09-22 | 2008-09-18 | 336.535 | 11,774 | +1,095 | 0.00% | 3,962,365 |
| 2008-09-10 | 2008-09-08 | 396.611 | 10,679 | -1,095 | 0.00% | 4,235,411 |
| 2008-07-23 | 2008-07-21 | 399.898 | 11,774 | -274 | 0.00% | 4,708,399 |
| 2008-07-10 | 2008-07-08 | 380.177 | 12,048 | +274 | 0.00% | 4,580,373 |
| 2008-07-08 | 2008-07-04 | 375.795 | 11,774 | -548 | 0.00% | 4,424,605 |
| 2008-07-07 | 2008-07-03 | 373.969 | 12,322 | -1,369 | 0.00% | 4,608,041 |
| 2008-06-23 | 2008-06-19 | 416.332 | 13,691 | -274 | 0.00% | 5,700,004 |
| 2008-06-13 | 2008-06-11 | 436.053 | 13,965 | +1,369 | 0.00% | 6,089,483 |
| 2008-06-12 | 2008-06-10 | 441.896 | 12,596 | +1,096 | 0.00% | 5,566,128 |
| 2008-06-06 | 2008-06-04 | 448.835 | 11,500 | -274 | 0.00% | 5,161,606 |
| 2008-06-03 | 2008-05-30 | 437.879 | 11,774 | +274 | 0.00% | 5,155,590 |
| 2008-05-28 | 2008-05-26 | 445.183 | 11,500 | -13,691 | 0.00% | 5,119,608 |
| 2008-05-27 | 2008-05-23 | 453.583 | 25,191 | +13,691 | 0.00% | 11,426,208 |
| 2008-05-13 | 2008-05-08 | 453.935 | 11,500 | +184 | 0.00% | 5,220,258 |
| 2008-04-01 | 2008-03-28 | 415.334 | 11,316 | -269 | 0.00% | 4,699,922 |
| 2008-03-31 | 2008-03-27 | 408.653 | 11,585 | -1,347 | 0.00% | 4,734,248 |
| 2008-03-26 | 2008-03-20 | 374.135 | 12,932 | -808 | 0.00% | 4,838,312 |
| 2008-03-17 | 2008-03-13 | 393.435 | 13,740 | +269 | 0.00% | 5,405,804 |
| 2008-02-22 | 2008-02-20 | 433.893 | 13,471 | +808 | 0.00% | 5,844,966 |
| 2008-02-15 | 2008-02-13 | 430.552 | 12,663 | -269 | 0.00% | 5,452,080 |
| 2008-02-13 | 2008-02-11 | 419.788 | 12,932 | +269 | 0.00% | 5,428,702 |
| 2008-02-04 | 2008-01-31 | 466.555 | 12,663 | -1,347 | 0.00% | 5,907,987 |
| 2008-01-28 | 2008-01-24 | 453.564 | 14,010 | +1,347 | 0.00% | 6,354,436 |
| 2008-01-25 | 2008-01-23 | 482.515 | 12,663 | -2,694 | 0.00% | 6,110,090 |
| 2008-01-24 | 2008-01-22 | 437.233 | 15,357 | +1,347 | 0.00% | 6,714,587 |
| 2008-01-23 | 2008-01-21 | 459.503 | 14,010 | +270 | 0.00% | 6,437,636 |
| 2008-01-18 | 2008-01-16 | 479.546 | 13,740 | +808 | 0.00% | 6,588,961 |
| 2008-01-15 | 2008-01-11 | 507.754 | 12,932 | +4,041 | 0.00% | 6,566,281 |
| 2008-01-08 | 2008-01-04 | 535.221 | 8,891 | -2,694 | 0.00% | 4,758,647 |
| 2007-12-28 | 2007-12-24 | 526.313 | 11,585 | -2,964 | 0.00% | 6,097,333 |
| 2007-12-19 | 2007-12-17 | 489.567 | 14,549 | +2,964 | 0.00% | 7,122,716 |
| 2007-12-17 | 2007-12-13 | 517.405 | 11,585 | +2,694 | 0.00% | 5,994,134 |
| 2007-12-14 | 2007-12-12 | 532.623 | 8,891 | +270 | 0.00% | 4,735,547 |
| 2007-12-03 | 2007-11-29 | 534.107 | 8,621 | -270 | 0.00% | 4,604,538 |
| 2007-11-29 | 2007-11-27 | 512.208 | 8,891 | +1,347 | 0.00% | 4,554,045 |
| 2007-11-28 | 2007-11-26 | 519.261 | 7,544 | -1,077 | 0.00% | 3,917,302 |
| 2007-11-27 | 2007-11-23 | 492.908 | 8,621 | -1,078 | 0.00% | 4,249,359 |
| 2007-11-26 | 2007-11-22 | 477.690 | 9,699 | -2,156 | 0.00% | 4,633,116 |
| 2007-11-23 | 2007-11-21 | 488.825 | 11,855 | +2,695 | 0.00% | 5,795,021 |
| 2007-11-22 | 2007-11-20 | 518.518 | 9,160 | -2,964 | 0.00% | 4,749,627 |
| 2007-11-20 | 2007-11-16 | 511.095 | 12,124 | +269 | 0.00% | 6,196,515 |
| 2007-11-16 | 2007-11-14 | 556.006 | 11,855 | +270 | 0.00% | 6,591,451 |
| 2007-11-14 | 2007-11-12 | 525.942 | 11,585 | +808 | 0.00% | 6,093,033 |
| 2007-11-09 | 2007-11-07 | 540.046 | 10,777 | +1,347 | 0.00% | 5,820,074 |
| 2007-11-07 | 2007-11-05 | 492.908 | 9,430 | +1,347 | 0.00% | 4,648,121 |
| 2007-11-06 | 2007-11-02 | 521.859 | 8,083 | +1,886 | 0.00% | 4,218,184 |
| 2007-10-31 | 2007-10-29 | 588.297 | 6,197 | -1,616 | 0.00% | 3,645,679 |
| 2007-10-29 | 2007-10-25 | 513.322 | 7,813 | +269 | 0.00% | 4,010,584 |
| 2007-10-10 | 2007-10-08 | 469.896 | 7,544 | -269 | 0.00% | 3,544,892 |
| 2007-10-08 | 2007-10-04 | 450.966 | 7,813 | +269 | 0.00% | 3,523,398 |
| 2007-10-04 | 2007-10-02 | 498.475 | 7,544 | -539 | 0.00% | 3,760,498 |
| 2007-10-02 | 2007-09-27 | 485.895 | 8,083 | +32 | 0.00% | 3,927,489 |
| 2007-09-25 | 2007-09-21 | 461.675 | 8,051 | +2,684 | 0.00% | 3,716,943 |
| 2007-09-21 | 2007-09-19 | 479.188 | 5,367 | -1,611 | 0.00% | 2,571,801 |
| 2007-09-20 | 2007-09-18 | 447.143 | 6,978 | +269 | 0.00% | 3,120,161 |
| 2007-09-04 | 2007-08-31 | 427.394 | 6,709 | -2,684 | 0.00% | 2,867,385 |
| 2007-08-29 | 2007-08-27 | 416.960 | 9,393 | -268 | 0.00% | 3,916,510 |
| 2007-08-27 | 2007-08-23 | 408.018 | 9,661 | -537 | 0.00% | 3,941,858 |
| 2007-08-24 | 2007-08-22 | 397.584 | 10,198 | -1,342 | 0.00% | 4,054,565 |
| 2007-08-23 | 2007-08-21 | 383.797 | 11,540 | -268 | 0.00% | 4,429,022 |
| 2007-08-22 | 2007-08-20 | 382.307 | 11,808 | +268 | 0.00% | 4,514,280 |
| 2007-08-21 | 2007-08-17 | 368.520 | 11,540 | +1,342 | 0.00% | 4,252,721 |
| 2007-08-20 | 2007-08-16 | 369.638 | 10,198 | +1,610 | 0.00% | 3,769,567 |
| 2007-08-17 | 2007-08-15 | 381.189 | 8,588 | +1,074 | 0.00% | 3,273,652 |
| 2007-08-10 | 2007-08-08 | 400.938 | 7,514 | -1,342 | 0.00% | 3,012,647 |
| 2007-08-09 | 2007-08-07 | 389.387 | 8,856 | +1,342 | 0.00% | 3,448,408 |
| 2007-08-02 | 2007-07-31 | 413.607 | 7,514 | +268 | 0.00% | 3,107,842 |
| 2007-07-23 | 2007-07-19 | 424.785 | 7,246 | -1,073 | 0.00% | 3,077,995 |
| 2007-07-12 | 2007-07-10 | 407.272 | 8,319 | -1,342 | 0.00% | 3,388,099 |
| 2007-07-10 | 2007-07-06 | 410.626 | 9,661 | +268 | 0.00% | 3,967,057 |
| 2007-07-05 | 2007-07-03 | 381.562 | 9,393 | +268 | 0.00% | 3,584,009 |
| 2007-06-27 | 2007-06-25 | 380.071 | 9,125 | +537 | 0.00% | 3,468,150 |
| 2007-06-26 | 2007-06-22 | 382.680 | 8,588 | 0.00% | 3,286,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy