History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 19,420 | +0 | 0.00% | 1,010,811 |
| 2025-10-13 | 2025-10-09 | 52.000 | 19,420 | +0 | 0.00% | 1,009,840 |
| 2025-10-10 | 2025-10-08 | 51.300 | 19,420 | +0 | 0.00% | 996,246 |
| 2025-10-09 | 2025-10-06 | 50.550 | 19,420 | +0 | 0.00% | 981,681 |
| 2025-10-08 | 2025-10-03 | 51.200 | 19,420 | +0 | 0.00% | 994,304 |
| 2025-10-06 | 2025-10-02 | 51.600 | 19,420 | +0 | 0.00% | 1,002,072 |
| 2025-10-03 | 2025-09-30 | 51.250 | 19,420 | +0 | 0.00% | 995,275 |
| 2025-10-02 | 2025-09-29 | 50.900 | 19,420 | +0 | 0.00% | 988,478 |
| 2025-09-30 | 2025-09-26 | 49.700 | 19,420 | +0 | 0.00% | 965,174 |
| 2025-09-29 | 2025-09-25 | 50.100 | 19,420 | +0 | 0.00% | 972,942 |
| 2025-09-26 | 2025-09-24 | 50.450 | 19,420 | +0 | 0.00% | 979,739 |
| 2025-09-25 | 2025-09-23 | 50.300 | 19,420 | +0 | 0.00% | 976,826 |
| 2025-09-24 | 2025-09-22 | 50.150 | 19,420 | +0 | 0.00% | 973,913 |
| 2025-09-23 | 2025-09-19 | 50.550 | 19,420 | +0 | 0.00% | 981,681 |
| 2025-09-22 | 2025-09-18 | 51.450 | 19,420 | +0 | 0.00% | 999,159 |
| 2025-09-19 | 2025-09-17 | 52.350 | 19,420 | +0 | 0.00% | 1,016,637 |
| 2025-09-18 | 2025-09-16 | 52.050 | 19,420 | +0 | 0.00% | 1,010,811 |
| 2025-09-17 | 2025-09-15 | 51.900 | 19,420 | +0 | 0.00% | 1,007,898 |
| 2025-09-16 | 2025-09-12 | 53.170 | 19,420 | +0 | 0.00% | 1,032,556 |
| 2025-09-15 | 2025-09-11 | 52.916 | 19,420 | +263 | 0.00% | 1,027,635 |
| 2025-09-12 | 2025-09-10 | 52.815 | 19,157 | +986 | 0.00% | 1,011,776 |
| 2025-08-26 | 2025-08-22 | 52.511 | 18,171 | +4,933 | 0.00% | 954,174 |
| 2025-08-19 | 2025-08-15 | 52.156 | 13,238 | -987 | 0.00% | 690,441 |
| 2025-08-06 | 2025-08-04 | 51.092 | 14,225 | -1,973 | 0.00% | 726,778 |
| 2025-07-25 | 2025-07-23 | 51.548 | 16,198 | +987 | 0.00% | 834,971 |
| 2025-07-23 | 2025-07-21 | 49.926 | 15,211 | -987 | 0.00% | 759,422 |
| 2025-07-08 | 2025-07-04 | 49.267 | 16,198 | +2,960 | 0.00% | 798,025 |
| 2025-07-07 | 2025-07-03 | 50.078 | 13,238 | -987 | 0.00% | 662,931 |
| 2025-06-27 | 2025-06-25 | 49.723 | 14,225 | +1,973 | 0.00% | 707,311 |
| 2025-06-20 | 2025-06-18 | 49.926 | 12,252 | -1,973 | 0.00% | 611,691 |
| 2025-06-18 | 2025-06-16 | 48.861 | 14,225 | -493 | 0.00% | 695,054 |
| 2025-06-12 | 2025-06-10 | 46.682 | 14,718 | -986 | 0.00% | 687,064 |
| 2025-05-27 | 2025-05-23 | 47.314 | 15,704 | +2,435 | 0.00% | 743,024 |
| 2025-03-31 | 2025-03-27 | 47.944 | 13,269 | +477 | 0.00% | 636,166 |
| 2025-03-27 | 2025-03-25 | 47.262 | 12,792 | -1,906 | 0.00% | 604,573 |
| 2025-03-25 | 2025-03-21 | 45.373 | 14,698 | +1,906 | 0.00% | 666,899 |
| 2025-03-21 | 2025-03-19 | 48.049 | 12,792 | +477 | 0.00% | 614,638 |
| 2025-03-19 | 2025-03-17 | 48.835 | 12,315 | -11,439 | 0.00% | 601,409 |
| 2025-03-18 | 2025-03-14 | 48.521 | 23,754 | +1,907 | 0.00% | 1,152,562 |
| 2025-03-12 | 2025-03-10 | 52.035 | 21,847 | +476 | 0.00% | 1,136,814 |
| 2025-03-11 | 2025-03-07 | 51.930 | 21,371 | +3,813 | 0.00% | 1,109,803 |
| 2025-03-10 | 2025-03-06 | 54.081 | 17,558 | -19,064 | 0.00% | 949,554 |
| 2025-03-07 | 2025-03-05 | 49.412 | 36,622 | +29,073 | 0.00% | 1,809,584 |
| 2024-10-31 | 2024-10-29 | 43.590 | 7,549 | +1,906 | 0.00% | 329,061 |
| 2024-09-13 | 2024-09-11 | 44.372 | 5,643 | +93 | 0.00% | 250,391 |
| 2024-09-03 | 2024-08-30 | 45.919 | 5,550 | -4,688 | 0.00% | 254,848 |
| 2024-08-30 | 2024-08-28 | 45.865 | 10,238 | -1,875 | 0.00% | 469,568 |
| 2024-07-19 | 2024-07-17 | 43.199 | 12,113 | -4,688 | 0.00% | 523,265 |
| 2024-07-16 | 2024-07-12 | 43.519 | 16,801 | -937 | 0.00% | 731,156 |
| 2024-05-31 | 2024-05-29 | 41.812 | 17,738 | -2,813 | 0.00% | 741,661 |
| 2024-05-30 | 2024-05-28 | 42.665 | 20,551 | -3,750 | 0.00% | 876,815 |
| 2024-05-28 | 2024-05-24 | 45.967 | 24,301 | +1,041 | 0.00% | 1,117,045 |
| 2024-05-27 | 2024-05-23 | 46.357 | 23,260 | +3,589 | 0.00% | 1,078,265 |
| 2024-05-24 | 2024-05-22 | 46.859 | 19,671 | +4,487 | 0.00% | 921,754 |
| 2024-05-23 | 2024-05-21 | 46.803 | 15,184 | +898 | 0.00% | 710,653 |
| 2024-05-21 | 2024-05-17 | 47.081 | 14,286 | -1,795 | 0.00% | 672,604 |
| 2024-01-04 | 2024-01-02 | 45.967 | 16,081 | +1,795 | 0.00% | 739,196 |
| 2023-12-21 | 2023-12-19 | 45.633 | 14,286 | +1,794 | 0.00% | 651,909 |
| 2023-12-19 | 2023-12-15 | 46.023 | 12,492 | +2,693 | 0.00% | 574,916 |
| 2023-11-08 | 2023-11-06 | 45.744 | 9,799 | -1,795 | 0.00% | 448,247 |
| 2023-09-04 | 2023-08-30 | 48.099 | 11,594 | +205 | 0.00% | 557,661 |
| 2023-08-18 | 2023-08-16 | 47.645 | 11,389 | +1,763 | 0.00% | 542,633 |
| 2023-05-23 | 2023-05-19 | 60.441 | 9,626 | +394 | 0.00% | 581,802 |
| 2023-02-21 | 2023-02-17 | 56.537 | 9,232 | -3,382 | 0.00% | 521,954 |
| 2022-09-05 | 2022-09-01 | 60.269 | 12,614 | +211 | 0.00% | 760,238 |
| 2022-07-19 | 2022-07-15 | 62.856 | 12,403 | -831 | 0.00% | 779,600 |
| 2022-06-23 | 2022-06-21 | 63.337 | 13,234 | -831 | 0.00% | 838,202 |
| 2022-05-24 | 2022-05-20 | 70.349 | 14,065 | +464 | 0.00% | 989,453 |
| 2022-03-22 | 2022-03-18 | 71.033 | 13,601 | -402 | 0.00% | 966,117 |
| 2021-11-10 | 2021-11-08 | 65.621 | 14,003 | -804 | 0.00% | 918,896 |
| 2021-10-11 | 2021-10-07 | 64.999 | 14,807 | +804 | 0.00% | 962,446 |
| 2021-09-23 | 2021-09-20 | 63.444 | 14,003 | -2,412 | 0.00% | 888,412 |
| 2021-09-06 | 2021-09-02 | 71.791 | 16,415 | +230 | 0.00% | 1,178,445 |
| 2021-08-06 | 2021-08-04 | 71.097 | 16,185 | +793 | 0.00% | 1,150,702 |
| 2021-07-09 | 2021-07-07 | 74.693 | 15,392 | +1,585 | 0.00% | 1,149,669 |
| 2021-06-04 | 2021-06-02 | 77.027 | 13,807 | -1,084 | 0.00% | 1,063,509 |
| 2021-05-25 | 2021-05-21 | 77.531 | 14,891 | +793 | 0.00% | 1,154,521 |
| 2021-05-18 | 2021-05-14 | 80.789 | 14,098 | +381 | 0.00% | 1,138,965 |
| 2021-03-31 | 2021-03-29 | 80.530 | 13,717 | -771 | 0.00% | 1,104,627 |
| 2021-03-30 | 2021-03-26 | 79.168 | 14,488 | +771 | 0.00% | 1,146,988 |
| 2021-03-01 | 2021-02-25 | 80.076 | 13,717 | -771 | 0.00% | 1,098,401 |
| 2021-01-27 | 2021-01-25 | 71.193 | 14,488 | +771 | 0.00% | 1,031,444 |
| 2021-01-20 | 2021-01-18 | 74.111 | 13,717 | -528 | 0.00% | 1,016,577 |
| 2020-12-01 | 2020-11-27 | 74.565 | 14,245 | +772 | 0.00% | 1,062,173 |
| 2020-11-04 | 2020-11-02 | 61.337 | 13,473 | -772 | 0.00% | 826,400 |
| 2020-10-23 | 2020-10-21 | 59.846 | 14,245 | -771 | 0.00% | 852,509 |
| 2020-10-19 | 2020-10-15 | 60.170 | 15,016 | +771 | 0.00% | 903,519 |
| 2020-09-07 | 2020-09-03 | 65.842 | 14,245 | +175 | 0.00% | 937,917 |
| 2020-07-28 | 2020-07-24 | 65.382 | 14,070 | +762 | 0.00% | 919,929 |
| 2020-07-08 | 2020-07-06 | 70.634 | 13,308 | -2,285 | 0.00% | 939,996 |
| 2020-06-29 | 2020-06-24 | 66.498 | 15,593 | +762 | 0.00% | 1,036,908 |
| 2020-06-18 | 2020-06-16 | 68.008 | 14,831 | +1,523 | 0.00% | 1,008,629 |
| 2020-06-01 | 2020-05-28 | 63.347 | 13,308 | -1,523 | 0.00% | 843,026 |
| 2020-05-27 | 2020-05-25 | 64.332 | 14,831 | -762 | 0.00% | 954,108 |
| 2020-05-19 | 2020-05-15 | 75.981 | 15,593 | +639 | 0.00% | 1,184,771 |
| 2020-05-11 | 2020-05-07 | 76.597 | 14,954 | +731 | 0.00% | 1,145,431 |
| 2020-04-07 | 2020-04-03 | 71.874 | 14,223 | -7,305 | 0.00% | 1,022,262 |
| 2020-03-26 | 2020-03-24 | 64.686 | 21,528 | +7,305 | 0.00% | 1,392,570 |
| 2020-03-23 | 2020-03-19 | 62.359 | 14,223 | +1,461 | 0.00% | 886,934 |
| 2020-01-07 | 2020-01-03 | 101.445 | 12,762 | -366 | 0.00% | 1,294,639 |
| 2019-10-14 | 2019-10-10 | 94.052 | 13,128 | -3,652 | 0.00% | 1,234,716 |
| 2019-09-02 | 2019-08-29 | 95.404 | 16,780 | +214 | 0.00% | 1,600,883 |
| 2019-08-21 | 2019-08-19 | 96.999 | 16,566 | -721 | 0.00% | 1,606,884 |
| 2019-08-13 | 2019-08-09 | 94.226 | 17,287 | +721 | 0.00% | 1,628,877 |
| 2019-06-04 | 2019-05-31 | 102.684 | 16,566 | -721 | 0.00% | 1,701,069 |
| 2019-06-03 | 2019-05-30 | 101.228 | 17,287 | +721 | 0.00% | 1,749,934 |
| 2019-05-21 | 2019-05-17 | 111.788 | 16,566 | +486 | 0.00% | 1,851,879 |
| 2019-05-20 | 2019-05-16 | 112.145 | 16,080 | +700 | 0.00% | 1,803,293 |
| 2019-05-02 | 2019-04-29 | 118.645 | 15,380 | -1,400 | 0.00% | 1,824,763 |
| 2019-04-17 | 2019-04-15 | 119.645 | 16,780 | +3,500 | 0.00% | 2,007,647 |
| 2019-04-03 | 2019-04-01 | 120.145 | 13,280 | -700 | 0.00% | 1,595,529 |
| 2019-03-27 | 2019-03-25 | 118.502 | 13,980 | +700 | 0.00% | 1,656,663 |
| 2019-03-26 | 2019-03-22 | 119.717 | 13,280 | -700 | 0.00% | 1,589,837 |
| 2019-03-25 | 2019-03-21 | 116.574 | 13,980 | +700 | 0.00% | 1,629,701 |
| 2019-03-22 | 2019-03-20 | 117.859 | 13,280 | -3,500 | 0.00% | 1,565,174 |
| 2019-03-21 | 2019-03-19 | 114.931 | 16,780 | +2,800 | 0.00% | 1,928,540 |
| 2019-03-20 | 2019-03-18 | 115.645 | 13,980 | +700 | 0.00% | 1,616,719 |
| 2019-02-18 | 2019-02-14 | 115.717 | 13,280 | -700 | 0.00% | 1,536,716 |
| 2019-02-15 | 2019-02-13 | 114.645 | 13,980 | -2,800 | 0.00% | 1,602,739 |
| 2019-02-14 | 2019-02-12 | 113.359 | 16,780 | +3,500 | 0.00% | 1,902,171 |
| 2019-01-10 | 2019-01-08 | 110.502 | 13,280 | -700 | 0.00% | 1,467,469 |
| 2018-12-28 | 2018-12-24 | 108.502 | 13,980 | +700 | 0.00% | 1,516,860 |
| 2018-11-21 | 2018-11-19 | 118.359 | 13,280 | -700 | 0.00% | 1,571,814 |
| 2018-11-06 | 2018-11-02 | 117.002 | 13,980 | +700 | 0.00% | 1,635,692 |
| 2018-09-03 | 2018-08-30 | 129.895 | 13,280 | +128 | 0.00% | 1,725,003 |
| 2018-08-31 | 2018-08-29 | 131.554 | 13,152 | -694 | 0.00% | 1,730,194 |
| 2018-08-17 | 2018-08-15 | 128.236 | 13,846 | -346 | 0.00% | 1,775,555 |
| 2018-06-11 | 2018-06-07 | 131.337 | 14,192 | -694 | 0.00% | 1,863,939 |
| 2018-06-06 | 2018-06-04 | 129.462 | 14,886 | +694 | 0.00% | 1,927,172 |
| 2018-05-24 | 2018-05-21 | 128.092 | 14,192 | +693 | 0.00% | 1,817,878 |
| 2018-05-15 | 2018-05-11 | 136.238 | 13,499 | +300 | 0.00% | 1,839,082 |
| 2018-03-12 | 2018-03-08 | 142.803 | 13,199 | -464 | 0.00% | 1,884,860 |
| 2018-01-30 | 2018-01-26 | 157.408 | 13,663 | -464 | 0.00% | 2,150,667 |
| 2018-01-29 | 2018-01-25 | 156.966 | 14,127 | -1,694 | 0.00% | 2,217,452 |
| 2018-01-26 | 2018-01-24 | 154.310 | 15,821 | -339 | 0.00% | 2,441,340 |
| 2018-01-24 | 2018-01-22 | 151.360 | 16,160 | +1,017 | 0.00% | 2,445,971 |
| 2018-01-23 | 2018-01-19 | 148.557 | 15,143 | +1,016 | 0.00% | 2,249,593 |
| 2018-01-03 | 2017-12-29 | 144.721 | 14,127 | -338 | 0.00% | 2,044,474 |
| 2018-01-02 | 2017-12-28 | 144.278 | 14,465 | -678 | 0.00% | 2,086,988 |
| 2017-12-28 | 2017-12-22 | 142.508 | 15,143 | +339 | 0.00% | 2,158,001 |
| 2017-12-15 | 2017-12-13 | 141.918 | 14,804 | +677 | 0.00% | 2,100,955 |
| 2017-12-08 | 2017-12-06 | 144.869 | 14,127 | -1,355 | 0.00% | 2,046,558 |
| 2017-11-28 | 2017-11-24 | 145.680 | 15,482 | +678 | 0.00% | 2,255,417 |
| 2017-11-14 | 2017-11-10 | 144.500 | 14,804 | +677 | 0.00% | 2,139,174 |
| 2017-10-23 | 2017-10-19 | 148.704 | 14,127 | -677 | 0.00% | 2,100,744 |
| 2017-10-20 | 2017-10-18 | 150.622 | 14,804 | -678 | 0.00% | 2,229,808 |
| 2017-10-10 | 2017-10-06 | 148.852 | 15,482 | -678 | 0.00% | 2,304,522 |
| 2017-09-29 | 2017-09-27 | 147.081 | 16,160 | -678 | 0.00% | 2,376,836 |
| 2017-09-12 | 2017-09-08 | 147.081 | 16,838 | +678 | 0.00% | 2,476,557 |
| 2017-09-11 | 2017-09-07 | 146.565 | 16,160 | +678 | 0.00% | 2,368,492 |
| 2017-09-04 | 2017-08-31 | 152.232 | 15,482 | +119 | 0.00% | 2,356,858 |
| 2017-08-08 | 2017-08-04 | 156.246 | 15,363 | +672 | 0.00% | 2,400,408 |
| 2017-08-01 | 2017-07-28 | 151.786 | 14,691 | -672 | 0.00% | 2,229,890 |
| 2017-07-25 | 2017-07-21 | 149.853 | 15,363 | -2,301 | 0.00% | 2,302,199 |
| 2017-07-24 | 2017-07-20 | 149.259 | 17,664 | +673 | 0.00% | 2,636,508 |
| 2017-07-20 | 2017-07-18 | 149.408 | 16,991 | -460 | 0.00% | 2,538,583 |
| 2017-05-29 | 2017-05-25 | 151.191 | 17,451 | -54 | 0.00% | 2,638,442 |
| 2017-05-26 | 2017-05-24 | 151.191 | 17,505 | -673 | 0.00% | 2,646,607 |
| 2017-05-23 | 2017-05-19 | 148.070 | 18,178 | -336 | 0.00% | 2,691,608 |
| 2017-05-22 | 2017-05-18 | 147.326 | 18,514 | -337 | 0.00% | 2,727,597 |
| 2017-05-16 | 2017-05-12 | 153.964 | 18,851 | +358 | 0.00% | 2,902,382 |
| 2017-04-27 | 2017-04-25 | 146.766 | 18,493 | -660 | 0.00% | 2,714,148 |
| 2017-04-25 | 2017-04-21 | 141.159 | 19,153 | -1,320 | 0.00% | 2,703,623 |
| 2017-03-31 | 2017-03-29 | 146.009 | 20,473 | -989 | 0.00% | 2,989,233 |
| 2017-03-27 | 2017-03-23 | 148.206 | 21,462 | -2,136 | 0.00% | 3,180,794 |
| 2017-03-21 | 2017-03-17 | 147.145 | 23,598 | -660 | 0.00% | 3,472,330 |
| 2017-03-14 | 2017-03-10 | 144.948 | 24,258 | +330 | 0.00% | 3,516,143 |
| 2017-03-03 | 2017-03-01 | 145.933 | 23,928 | -330 | 0.00% | 3,491,879 |
| 2017-03-01 | 2017-02-27 | 145.933 | 24,258 | -330 | 0.00% | 3,540,037 |
| 2017-02-23 | 2017-02-21 | 141.083 | 24,588 | +330 | 0.00% | 3,468,961 |
| 2017-02-21 | 2017-02-17 | 141.387 | 24,258 | -1,319 | 0.00% | 3,429,756 |
| 2017-01-11 | 2017-01-09 | 136.386 | 25,577 | -330 | 0.00% | 3,488,339 |
| 2017-01-06 | 2017-01-04 | 136.613 | 25,907 | -330 | 0.00% | 3,539,235 |
| 2016-12-30 | 2016-12-28 | 133.507 | 26,237 | +330 | 0.00% | 3,502,810 |
| 2016-12-21 | 2016-12-19 | 134.567 | 25,907 | -4,514 | 0.00% | 3,486,235 |
| 2016-12-20 | 2016-12-16 | 136.386 | 30,421 | +1,320 | 0.00% | 4,148,991 |
| 2016-12-07 | 2016-12-05 | 141.538 | 29,101 | +660 | 0.00% | 4,118,901 |
| 2016-11-24 | 2016-11-22 | 146.236 | 28,441 | -330 | 0.00% | 4,159,094 |
| 2016-11-22 | 2016-11-18 | 143.811 | 28,771 | +330 | 0.00% | 4,137,592 |
| 2016-11-14 | 2016-11-10 | 143.584 | 28,441 | +330 | 0.00% | 4,083,670 |
| 2016-11-11 | 2016-11-09 | 142.523 | 28,111 | +330 | 0.00% | 4,006,468 |
| 2016-11-01 | 2016-10-28 | 144.114 | 27,781 | +659 | 0.00% | 4,003,639 |
| 2016-10-26 | 2016-10-24 | 149.949 | 27,122 | -659 | 0.00% | 4,066,905 |
| 2016-10-13 | 2016-10-11 | 144.569 | 27,781 | +659 | 0.00% | 4,016,269 |
| 2016-10-07 | 2016-10-05 | 150.403 | 27,122 | +1,320 | 0.00% | 4,079,235 |
| 2016-09-20 | 2016-09-15 | 151.312 | 25,802 | +990 | 0.00% | 3,904,163 |
| 2016-09-15 | 2016-09-13 | 150.403 | 24,812 | +330 | 0.00% | 3,731,804 |
| 2016-09-13 | 2016-09-09 | 155.025 | 24,482 | -2,310 | 0.00% | 3,795,326 |
| 2016-09-09 | 2016-09-07 | 155.843 | 26,792 | +193 | 0.00% | 4,175,342 |
| 2016-09-06 | 2016-09-02 | 156.911 | 26,599 | -328 | 0.00% | 4,173,684 |
| 2016-08-26 | 2016-08-24 | 150.806 | 26,927 | -327 | 0.00% | 4,060,749 |
| 2016-08-19 | 2016-08-17 | 150.195 | 27,254 | -328 | 0.00% | 4,093,422 |
| 2016-08-17 | 2016-08-15 | 149.279 | 27,582 | -1,310 | 0.00% | 4,117,426 |
| 2016-08-16 | 2016-08-12 | 146.150 | 28,892 | -1,310 | 0.00% | 4,222,577 |
| 2016-08-09 | 2016-08-05 | 141.190 | 30,202 | -655 | 0.00% | 4,264,210 |
| 2016-08-08 | 2016-08-04 | 139.892 | 30,857 | -328 | 0.00% | 4,316,655 |
| 2016-08-04 | 2016-08-01 | 140.045 | 31,185 | -328 | 0.00% | 4,367,300 |
| 2016-07-25 | 2016-07-21 | 136.153 | 31,513 | -327 | 0.00% | 4,290,578 |
| 2016-07-22 | 2016-07-20 | 133.634 | 31,840 | +655 | 0.00% | 4,254,910 |
| 2016-07-15 | 2016-07-13 | 131.192 | 31,185 | -328 | 0.00% | 4,091,220 |
| 2016-07-07 | 2016-07-05 | 126.689 | 31,513 | +328 | 0.00% | 3,992,354 |
| 2016-07-04 | 2016-06-29 | 126.460 | 31,185 | -655 | 0.00% | 3,943,660 |
| 2016-06-15 | 2016-06-13 | 137.145 | 31,840 | -328 | 0.00% | 4,366,690 |
| 2016-06-08 | 2016-06-06 | 140.579 | 32,168 | -327 | 0.00% | 4,522,149 |
| 2016-06-03 | 2016-06-01 | 136.076 | 32,495 | +982 | 0.00% | 4,421,800 |
| 2016-05-24 | 2016-05-20 | 136.153 | 31,513 | -448 | 0.00% | 4,290,578 |
| 2016-05-18 | 2016-05-16 | 142.453 | 31,961 | +964 | 0.00% | 4,552,943 |
| 2016-05-17 | 2016-05-13 | 141.986 | 30,997 | +2,247 | 0.00% | 4,401,133 |
| 2016-05-16 | 2016-05-12 | 143.621 | 28,750 | +642 | 0.00% | 4,129,114 |
| 2016-05-06 | 2016-05-04 | 144.868 | 28,108 | +321 | 0.00% | 4,071,937 |
| 2016-04-29 | 2016-04-27 | 147.282 | 27,787 | +1,605 | 0.00% | 4,092,525 |
| 2016-04-26 | 2016-04-22 | 150.943 | 26,182 | +963 | 0.00% | 3,951,980 |
| 2016-04-14 | 2016-04-12 | 152.033 | 25,219 | +321 | 0.00% | 3,834,121 |
| 2016-04-06 | 2016-04-01 | 157.018 | 24,898 | +321 | 0.00% | 3,909,427 |
| 2016-03-24 | 2016-03-22 | 159.510 | 24,577 | -321 | 0.00% | 3,920,279 |
| 2016-03-22 | 2016-03-18 | 156.706 | 24,898 | -439 | 0.00% | 3,901,670 |
| 2016-03-21 | 2016-03-17 | 153.980 | 25,337 | +321 | 0.00% | 3,901,396 |
| 2016-02-18 | 2016-02-16 | 147.827 | 25,016 | -642 | 0.00% | 3,698,045 |
| 2016-02-17 | 2016-02-15 | 145.646 | 25,658 | +642 | 0.00% | 3,736,995 |
| 2015-12-23 | 2015-12-21 | 160.445 | 25,016 | -321 | 0.00% | 4,013,684 |
| 2015-12-21 | 2015-12-17 | 157.641 | 25,337 | +642 | 0.00% | 3,994,145 |
| 2015-12-15 | 2015-12-11 | 157.797 | 24,695 | +1,284 | 0.00% | 3,896,786 |
| 2015-11-18 | 2015-11-16 | 157.329 | 23,411 | +321 | 0.00% | 3,683,235 |
| 2015-10-19 | 2015-10-15 | 167.766 | 23,090 | -1,284 | 0.00% | 3,873,716 |
| 2015-10-15 | 2015-10-13 | 164.495 | 24,374 | -963 | 0.00% | 4,009,395 |
| 2015-10-14 | 2015-10-12 | 163.249 | 25,337 | -642 | 0.00% | 4,136,229 |
| 2015-10-09 | 2015-10-07 | 162.158 | 25,979 | +642 | 0.00% | 4,212,707 |
| 2015-10-02 | 2015-09-29 | 153.591 | 25,337 | +642 | 0.00% | 3,891,529 |
| 2015-09-30 | 2015-09-25 | 157.018 | 24,695 | +321 | 0.00% | 3,877,552 |
| 2015-09-22 | 2015-09-18 | 162.478 | 24,374 | +165 | 0.00% | 3,960,244 |
| 2015-09-18 | 2015-09-16 | 166.242 | 24,209 | -319 | 0.00% | 4,024,557 |
| 2015-09-02 | 2015-08-31 | 162.008 | 24,528 | -957 | 0.00% | 3,973,725 |
| 2015-08-28 | 2015-08-26 | 157.303 | 25,485 | +319 | 0.00% | 4,008,860 |
| 2015-08-27 | 2015-08-25 | 160.439 | 25,166 | -319 | 0.00% | 4,037,618 |
| 2015-08-26 | 2015-08-24 | 154.558 | 25,485 | +319 | 0.00% | 3,938,915 |
| 2015-08-25 | 2015-08-21 | 161.067 | 25,166 | +1,913 | 0.00% | 4,053,405 |
| 2015-08-24 | 2015-08-20 | 165.929 | 23,253 | +319 | 0.00% | 3,858,336 |
| 2015-08-17 | 2015-08-13 | 175.182 | 22,934 | +956 | 0.00% | 4,017,615 |
| 2015-08-14 | 2015-08-12 | 175.338 | 21,978 | +319 | 0.00% | 3,853,588 |
| 2015-08-11 | 2015-08-07 | 180.828 | 21,659 | -956 | 0.00% | 3,916,544 |
| 2015-08-06 | 2015-08-04 | 179.259 | 22,615 | -638 | 0.00% | 4,053,948 |
| 2015-07-31 | 2015-07-29 | 175.182 | 23,253 | +638 | 0.00% | 4,073,498 |
| 2015-07-29 | 2015-07-27 | 174.554 | 22,615 | +319 | 0.00% | 3,947,545 |
| 2015-07-27 | 2015-07-23 | 179.416 | 22,296 | -638 | 0.00% | 4,000,261 |
| 2015-07-16 | 2015-07-14 | 175.652 | 22,934 | +638 | 0.00% | 4,028,406 |
| 2015-07-08 | 2015-07-06 | 170.790 | 22,296 | +318 | 0.00% | 3,807,941 |
| 2015-07-03 | 2015-06-30 | 178.632 | 21,978 | +638 | 0.00% | 3,925,972 |
| 2015-06-30 | 2015-06-26 | 179.102 | 21,340 | +638 | 0.00% | 3,822,046 |
| 2015-06-25 | 2015-06-23 | 185.376 | 20,702 | +318 | 0.00% | 3,837,648 |
| 2015-06-23 | 2015-06-19 | 183.180 | 20,384 | -637 | 0.00% | 3,733,942 |
| 2015-06-15 | 2015-06-11 | 173.927 | 21,021 | +319 | 0.00% | 3,656,119 |
| 2015-06-12 | 2015-06-10 | 173.456 | 20,702 | -3,826 | 0.00% | 3,590,896 |
| 2015-06-10 | 2015-06-08 | 177.064 | 24,528 | +1,275 | 0.00% | 4,343,016 |
| 2015-06-08 | 2015-06-04 | 179.259 | 23,253 | +1,275 | 0.00% | 4,168,315 |
| 2015-06-05 | 2015-06-03 | 185.062 | 21,978 | +2,551 | 0.00% | 4,067,294 |
| 2015-06-03 | 2015-06-01 | 192.433 | 19,427 | +11,776 | 0.00% | 3,738,399 |
| 2015-05-29 | 2015-05-27 | 185.376 | 7,651 | +637 | 0.00% | 1,418,310 |
| 2015-05-28 | 2015-05-26 | 469.773 | 7,014 | +1,913 | 0.00% | 3,294,988 |
| 2015-05-27 | 2015-05-22 | 489.975 | 5,101 | +2,289 | 0.00% | 2,499,364 |
| 2015-05-26 | 2015-05-21 | 487.414 | 2,812 | -175 | 0.00% | 1,370,609 |
| 2015-05-11 | 2015-05-07 | 458.676 | 2,987 | +2,108 | 0.00% | 1,370,065 |
| 2015-04-13 | 2015-04-09 | 471.480 | 879 | -351 | 0.00% | 414,431 |
| 2015-04-10 | 2015-04-08 | 447.579 | 1,230 | +351 | 0.00% | 550,522 |
| 2015-04-02 | 2015-03-31 | 451.847 | 879 | -175 | 0.00% | 397,174 |
| 2015-03-27 | 2015-03-25 | 440.181 | 1,054 | +175 | 0.00% | 463,951 |
| 2015-03-20 | 2015-03-18 | 431.076 | 879 | +176 | 0.00% | 378,916 |
| 2015-03-11 | 2015-03-09 | 442.641 | 703 | +14 | 0.00% | 311,177 |
| 2015-02-26 | 2015-02-24 | 439.158 | 689 | -345 | 0.00% | 302,580 |
| 2015-02-16 | 2015-02-12 | 432.482 | 1,034 | +345 | 0.00% | 447,186 |
| 2015-01-27 | 2015-01-23 | 423.194 | 689 | -345 | 0.00% | 291,581 |
| 2015-01-19 | 2015-01-15 | 413.906 | 1,034 | +345 | 0.00% | 427,978 |
| 2015-01-09 | 2015-01-07 | 365.433 | 689 | -345 | 0.00% | 251,783 |
| 2014-11-26 | 2014-11-24 | 415.067 | 1,034 | -344 | 0.00% | 429,179 |
| 2014-09-10 | 2014-09-05 | 411.293 | 1,378 | +344 | 0.00% | 566,762 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,034 | +5 | 0.00% | 432,332 |
| 2014-08-14 | 2014-08-12 | 423.655 | 1,029 | -343 | 0.00% | 435,941 |
| 2014-07-23 | 2014-07-21 | 400.621 | 1,372 | +343 | 0.00% | 549,652 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,029 | +22 | 0.00% | 411,131 |
| 2014-05-15 | 2014-05-13 | 396.267 | 1,007 | -1,007 | 0.00% | 399,041 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,014 | +106 | 0.00% | 835,807 |
| 2013-11-04 | 2013-10-31 | 381.044 | 1,908 | -319 | 0.00% | 727,032 |
| 2013-09-03 | 2013-08-30 | 349.827 | 2,227 | +12 | 0.00% | 779,065 |
| 2013-08-16 | 2013-08-13 | 365.312 | 2,215 | +316 | 0.00% | 809,165 |
| 2013-06-27 | 2013-06-25 | 319.490 | 1,899 | -316 | 0.00% | 606,711 |
| 2013-06-25 | 2013-06-21 | 317.594 | 2,215 | +316 | 0.00% | 703,470 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,899 | +43 | 0.00% | 728,270 |
| 2013-02-28 | 2013-02-26 | 383.179 | 1,856 | -927 | 0.00% | 711,180 |
| 2013-02-27 | 2013-02-25 | 382.209 | 2,783 | +927 | 0.00% | 1,063,686 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,856 | +9 | 0.00% | 650,719 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,847 | -307 | 0.00% | 645,763 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,154 | +60 | 0.00% | 665,987 |
| 2012-05-09 | 2012-05-07 | 338.601 | 2,094 | +299 | 0.00% | 709,030 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,795 | -299 | 0.00% | 599,988 |
| 2012-04-12 | 2012-04-10 | 330.077 | 2,094 | +299 | 0.00% | 691,182 |
| 2012-01-04 | 2011-12-30 | 308.852 | 1,795 | -598 | 0.00% | 554,389 |
| 2011-12-30 | 2011-12-28 | 312.195 | 2,393 | +598 | 0.00% | 747,082 |
| 2011-12-21 | 2011-12-19 | 298.156 | 1,795 | -299 | 0.00% | 535,190 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,094 | +11 | 0.00% | 726,805 |
| 2011-08-25 | 2011-08-23 | 352.465 | 2,083 | -18 | 0.00% | 734,185 |
| 2011-08-10 | 2011-08-08 | 369.601 | 2,101 | -2,322 | 0.00% | 776,533 |
| 2011-08-09 | 2011-08-05 | 376.993 | 4,423 | +596 | 0.00% | 1,667,442 |
| 2011-08-03 | 2011-08-01 | 407.906 | 3,827 | -298 | 0.00% | 1,561,055 |
| 2011-07-28 | 2011-07-26 | 392.114 | 4,125 | -298 | 0.00% | 1,617,468 |
| 2011-06-21 | 2011-06-17 | 380.353 | 4,423 | +298 | 0.00% | 1,682,303 |
| 2011-06-17 | 2011-06-15 | 384.721 | 4,125 | +2,339 | 0.00% | 1,586,976 |
| 2011-05-25 | 2011-05-23 | 392.450 | 1,786 | +298 | 0.00% | 700,915 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,488 | +30 | 0.00% | 603,345 |
| 2011-04-04 | 2011-03-31 | 434.975 | 1,458 | -291 | 0.00% | 634,194 |
| 2011-04-01 | 2011-03-30 | 437.033 | 1,749 | -583 | 0.00% | 764,371 |
| 2011-03-17 | 2011-03-15 | 407.532 | 2,332 | +583 | 0.00% | 950,364 |
| 2011-02-24 | 2011-02-22 | 407.875 | 1,749 | -292 | 0.00% | 713,373 |
| 2011-02-22 | 2011-02-18 | 416.451 | 2,041 | +292 | 0.00% | 849,976 |
| 2011-01-20 | 2011-01-18 | 460.017 | 1,749 | +291 | 0.00% | 804,570 |
| 2011-01-19 | 2011-01-17 | 464.476 | 1,458 | -291 | 0.00% | 677,207 |
| 2011-01-18 | 2011-01-14 | 461.389 | 1,749 | -292 | 0.00% | 806,970 |
| 2011-01-05 | 2011-01-03 | 431.202 | 2,041 | -291 | 0.00% | 880,082 |
| 2010-11-22 | 2010-11-18 | 424.684 | 2,332 | +291 | 0.00% | 990,363 |
| 2010-11-19 | 2010-11-17 | 417.823 | 2,041 | +292 | 0.00% | 852,777 |
| 2010-11-16 | 2010-11-12 | 436.347 | 1,749 | -292 | 0.00% | 763,171 |
| 2010-11-12 | 2010-11-10 | 438.405 | 2,041 | +292 | 0.00% | 894,785 |
| 2010-11-08 | 2010-11-04 | 445.609 | 1,749 | -292 | 0.00% | 779,371 |
| 2010-11-04 | 2010-11-02 | 421.596 | 2,041 | +292 | 0.00% | 860,478 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,749 | -282 | 0.00% | 613,777 |
| 2010-09-06 | 2010-09-02 | 342.829 | 2,031 | -290 | 0.00% | 696,286 |
| 2010-09-02 | 2010-08-31 | 337.486 | 2,321 | -870 | 0.00% | 783,305 |
| 2010-09-01 | 2010-08-30 | 338.520 | 3,191 | +870 | 0.00% | 1,080,218 |
| 2010-08-24 | 2010-08-20 | 343.174 | 2,321 | +290 | 0.00% | 796,506 |
| 2010-08-16 | 2010-08-12 | 355.412 | 2,031 | -2,900 | 0.00% | 721,841 |
| 2010-08-13 | 2010-08-11 | 350.930 | 4,931 | +2,900 | 0.00% | 1,730,437 |
| 2010-08-12 | 2010-08-10 | 348.862 | 2,031 | -1,740 | 0.00% | 708,538 |
| 2010-08-11 | 2010-08-09 | 354.033 | 3,771 | -2,901 | 0.00% | 1,335,057 |
| 2010-08-10 | 2010-08-06 | 346.104 | 6,672 | +4,351 | 0.00% | 2,309,206 |
| 2010-08-06 | 2010-08-04 | 332.832 | 2,321 | -290 | 0.00% | 772,503 |
| 2010-07-14 | 2010-07-12 | 318.698 | 2,611 | +290 | 0.00% | 832,121 |
| 2010-05-18 | 2010-05-14 | 327.579 | 2,321 | +56 | 0.00% | 760,310 |
| 2010-04-13 | 2010-04-09 | 368.725 | 2,265 | -283 | 0.00% | 835,162 |
| 2010-04-01 | 2010-03-30 | 356.363 | 2,548 | -283 | 0.00% | 908,014 |
| 2010-03-31 | 2010-03-29 | 358.129 | 2,831 | +566 | 0.00% | 1,013,864 |
| 2010-03-30 | 2010-03-26 | 353.185 | 2,265 | -566 | 0.00% | 799,963 |
| 2010-03-19 | 2010-03-17 | 351.066 | 2,831 | -567 | 0.00% | 993,866 |
| 2010-02-10 | 2010-02-08 | 320.162 | 3,398 | +283 | 0.00% | 1,087,910 |
| 2010-01-26 | 2010-01-22 | 338.704 | 3,115 | +567 | 0.00% | 1,055,063 |
| 2010-01-19 | 2010-01-15 | 344.708 | 2,548 | +566 | 0.00% | 878,316 |
| 2010-01-11 | 2010-01-07 | 359.542 | 1,982 | -283 | 0.00% | 712,612 |
| 2010-01-05 | 2009-12-31 | 354.244 | 2,265 | -283 | 0.00% | 802,363 |
| 2009-12-28 | 2009-12-22 | 335.525 | 2,548 | +283 | 0.00% | 854,919 |
| 2009-12-21 | 2009-12-17 | 343.295 | 2,265 | +283 | 0.00% | 777,564 |
| 2009-12-15 | 2009-12-11 | 354.951 | 1,982 | -1,416 | 0.00% | 703,512 |
| 2009-12-14 | 2009-12-10 | 347.887 | 3,398 | +1,416 | 0.00% | 1,182,120 |
| 2009-12-10 | 2009-12-08 | 355.657 | 1,982 | +283 | 0.00% | 704,912 |
| 2009-12-07 | 2009-12-03 | 357.776 | 1,699 | -283 | 0.00% | 607,861 |
| 2009-11-23 | 2009-11-19 | 344.178 | 1,982 | +283 | 0.00% | 682,162 |
| 2009-11-03 | 2009-10-30 | 354.244 | 1,699 | -5,663 | 0.00% | 601,861 |
| 2009-11-02 | 2009-10-29 | 343.295 | 7,362 | +5,663 | 0.00% | 2,527,341 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,699 | +9 | 0.00% | 607,879 |
| 2009-08-24 | 2009-08-20 | 347.138 | 1,690 | -282 | 0.00% | 586,664 |
| 2009-08-14 | 2009-08-12 | 340.572 | 1,972 | +282 | 0.00% | 671,607 |
| 2009-07-23 | 2009-07-21 | 344.299 | 1,690 | -282 | 0.00% | 581,865 |
| 2009-07-21 | 2009-07-17 | 327.971 | 1,972 | -282 | 0.00% | 646,759 |
| 2009-07-17 | 2009-07-15 | 312.886 | 2,254 | +282 | 0.00% | 705,245 |
| 2009-07-13 | 2009-07-09 | 302.947 | 1,972 | -282 | 0.00% | 597,412 |
| 2009-07-10 | 2009-07-08 | 298.155 | 2,254 | +282 | 0.00% | 672,042 |
| 2009-07-06 | 2009-07-02 | 309.691 | 1,972 | +282 | 0.00% | 610,711 |
| 2009-06-24 | 2009-06-22 | 315.548 | 1,690 | -282 | 0.00% | 533,276 |
| 2009-06-18 | 2009-06-16 | 311.466 | 1,972 | +282 | 0.00% | 614,211 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,690 | +38 | 0.00% | 532,875 |
| 2009-04-15 | 2009-04-09 | 269.903 | 1,652 | -275 | 0.00% | 445,880 |
| 2009-04-14 | 2009-04-08 | 261.366 | 1,927 | +275 | 0.00% | 503,653 |
| 2009-04-06 | 2009-04-02 | 261.548 | 1,652 | -275 | 0.00% | 432,077 |
| 2009-04-03 | 2009-04-01 | 241.387 | 1,927 | +275 | 0.00% | 465,153 |
| 2009-03-25 | 2009-03-23 | 248.107 | 1,652 | -275 | 0.00% | 409,873 |
| 2009-03-24 | 2009-03-20 | 229.399 | 1,927 | +275 | 0.00% | 442,053 |
| 2009-01-05 | 2008-12-31 | 266.270 | 1,652 | -275 | 0.00% | 439,879 |
| 2009-01-02 | 2008-12-29 | 263.364 | 1,927 | +275 | 0.00% | 507,503 |
| 2008-10-30 | 2008-10-28 | 254.283 | 1,652 | -1,101 | 0.00% | 420,075 |
| 2008-10-29 | 2008-10-27 | 217.957 | 2,753 | +1,101 | 0.00% | 600,035 |
| 2008-10-15 | 2008-10-13 | 281.164 | 1,652 | -1,376 | 0.00% | 464,483 |
| 2008-10-13 | 2008-10-09 | 266.815 | 3,028 | +1,376 | 0.00% | 807,917 |
| 2008-10-10 | 2008-10-08 | 263.364 | 1,652 | -1,376 | 0.00% | 435,078 |
| 2008-10-09 | 2008-10-06 | 285.342 | 3,028 | +1,376 | 0.00% | 864,014 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,652 | +9 | 0.00% | 572,246 |
| 2008-09-19 | 2008-09-17 | 347.126 | 1,643 | -1,643 | 0.00% | 570,328 |
| 2008-07-29 | 2008-07-25 | 405.376 | 3,286 | -5,476 | 0.00% | 1,332,066 |
| 2008-07-23 | 2008-07-21 | 399.898 | 8,762 | +5,202 | 0.00% | 3,503,906 |
| 2008-07-17 | 2008-07-15 | 378.716 | 3,560 | +274 | 0.00% | 1,348,230 |
| 2008-07-16 | 2008-07-14 | 391.133 | 3,286 | -274 | 0.00% | 1,285,263 |
| 2008-07-02 | 2008-06-27 | 392.229 | 3,560 | +274 | 0.00% | 1,396,334 |
| 2008-06-30 | 2008-06-26 | 403.185 | 3,286 | -274 | 0.00% | 1,324,865 |
| 2008-06-19 | 2008-06-17 | 415.967 | 3,560 | +274 | 0.00% | 1,480,842 |
| 2008-06-16 | 2008-06-12 | 425.827 | 3,286 | -274 | 0.00% | 1,399,269 |
| 2008-06-12 | 2008-06-10 | 441.896 | 3,560 | +274 | 0.00% | 1,573,151 |
| 2008-06-11 | 2008-06-06 | 459.791 | 3,286 | +274 | 0.00% | 1,510,875 |
| 2008-06-04 | 2008-06-02 | 446.644 | 3,012 | -274 | 0.00% | 1,345,292 |
| 2008-05-28 | 2008-05-26 | 445.183 | 3,286 | +274 | 0.00% | 1,462,872 |
| 2008-05-20 | 2008-05-16 | 468.922 | 3,012 | -548 | 0.00% | 1,412,392 |
| 2008-05-14 | 2008-05-09 | 450.595 | 3,560 | +548 | 0.00% | 1,604,118 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,012 | +48 | 0.00% | 1,367,254 |
| 2008-04-23 | 2008-04-21 | 443.543 | 2,964 | -269 | 0.00% | 1,314,661 |
| 2008-04-22 | 2008-04-18 | 429.067 | 3,233 | +269 | 0.00% | 1,387,175 |
| 2008-04-18 | 2008-04-16 | 430.181 | 2,964 | -1,616 | 0.00% | 1,275,056 |
| 2008-04-17 | 2008-04-15 | 431.294 | 4,580 | -270 | 0.00% | 1,975,328 |
| 2008-04-16 | 2008-04-14 | 428.696 | 4,850 | +1,886 | 0.00% | 2,079,177 |
| 2008-04-08 | 2008-04-03 | 445.027 | 2,964 | -269 | 0.00% | 1,319,062 |
| 2008-03-27 | 2008-03-25 | 405.313 | 3,233 | -269 | 0.00% | 1,310,376 |
| 2008-03-26 | 2008-03-20 | 374.135 | 3,502 | +269 | 0.00% | 1,310,220 |
| 2008-03-14 | 2008-03-12 | 410.880 | 3,233 | -1,617 | 0.00% | 1,328,376 |
| 2008-03-13 | 2008-03-11 | 406.426 | 4,850 | -1,347 | 0.00% | 1,971,167 |
| 2008-03-12 | 2008-03-10 | 393.064 | 6,197 | +1,886 | 0.00% | 2,435,820 |
| 2008-03-11 | 2008-03-07 | 397.518 | 4,311 | +1,078 | 0.00% | 1,713,701 |
| 2008-02-27 | 2008-02-25 | 415.705 | 3,233 | -269 | 0.00% | 1,343,976 |
| 2008-02-26 | 2008-02-22 | 415.705 | 3,502 | +269 | 0.00% | 1,455,800 |
| 2008-02-19 | 2008-02-15 | 453.193 | 3,233 | -1,617 | 0.00% | 1,465,173 |
| 2008-02-18 | 2008-02-14 | 445.399 | 4,850 | -538 | 0.00% | 2,160,184 |
| 2008-02-12 | 2008-02-06 | 442.058 | 5,388 | +538 | 0.00% | 2,381,809 |
| 2008-01-25 | 2008-01-23 | 482.515 | 4,850 | -269 | 0.00% | 2,340,199 |
| 2008-01-23 | 2008-01-21 | 459.503 | 5,119 | +1,886 | 0.00% | 2,352,196 |
| 2008-01-21 | 2008-01-17 | 480.288 | 3,233 | -808 | 0.00% | 1,552,772 |
| 2008-01-18 | 2008-01-16 | 479.546 | 4,041 | +808 | 0.00% | 1,937,845 |
| 2008-01-16 | 2008-01-14 | 507.383 | 3,233 | -1,617 | 0.00% | 1,640,370 |
| 2008-01-15 | 2008-01-11 | 507.754 | 4,850 | +270 | 0.00% | 2,462,609 |
| 2007-12-28 | 2007-12-24 | 526.313 | 4,580 | -270 | 0.00% | 2,410,512 |
| 2007-12-21 | 2007-12-19 | 496.991 | 4,850 | -269 | 0.00% | 2,410,405 |
| 2007-12-19 | 2007-12-17 | 489.567 | 5,119 | +539 | 0.00% | 2,506,095 |
| 2007-12-17 | 2007-12-13 | 517.405 | 4,580 | +269 | 0.00% | 2,369,714 |
| 2007-12-04 | 2007-11-30 | 543.015 | 4,311 | -539 | 0.00% | 2,340,939 |
| 2007-11-23 | 2007-11-21 | 488.825 | 4,850 | -269 | 0.00% | 2,370,801 |
| 2007-11-22 | 2007-11-20 | 518.518 | 5,119 | +269 | 0.00% | 2,654,295 |
| 2007-11-20 | 2007-11-16 | 511.095 | 4,850 | +270 | 0.00% | 2,478,811 |
| 2007-11-06 | 2007-11-02 | 521.859 | 4,580 | +269 | 0.00% | 2,390,113 |
| 2007-10-11 | 2007-10-09 | 497.733 | 4,311 | +1,617 | 0.00% | 2,145,727 |
| 2007-10-10 | 2007-10-08 | 469.896 | 2,694 | -270 | 0.00% | 1,265,899 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,964 | +12 | 0.00% | 1,440,193 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,952 | -268 | 0.00% | 1,338,664 |
| 2007-09-04 | 2007-08-31 | 427.394 | 3,220 | -269 | 0.00% | 1,376,208 |
| 2007-08-27 | 2007-08-23 | 408.018 | 3,489 | -537 | 0.00% | 1,423,573 |
| 2007-08-21 | 2007-08-17 | 368.520 | 4,026 | +269 | 0.00% | 1,483,662 |
| 2007-07-30 | 2007-07-26 | 415.470 | 3,757 | +268 | 0.00% | 1,560,921 |
| 2007-07-23 | 2007-07-19 | 424.785 | 3,489 | -268 | 0.00% | 1,482,076 |
| 2007-07-11 | 2007-07-09 | 414.352 | 3,757 | -269 | 0.00% | 1,556,721 |
| 2007-07-03 | 2007-06-28 | 382.307 | 4,026 | +269 | 0.00% | 1,539,168 |
| 2007-06-27 | 2007-06-25 | 380.071 | 3,757 | +268 | 0.00% | 1,427,927 |
| 2007-06-26 | 2007-06-22 | 382.680 | 3,489 | 0.00% | 1,335,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy