History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 -25,364
2022-12-23 2022-12-21 53.817 25,364 -6,095 0.00% 1,365,015
2022-12-21 2022-12-19 53.521 31,459 -1,735 0.00% 1,683,727
2022-12-14 2022-12-12 53.521 33,194 -1,157 0.00% 1,776,587
2022-12-12 2022-12-08 52.516 34,351 -423 0.00% 1,803,975
2022-12-08 2022-12-06 52.693 34,774 -578 0.00% 1,832,359
2022-12-06 2022-12-02 52.043 35,352 -8,455 0.00% 1,839,818
2022-12-02 2022-11-30 53.580 43,807 -3,960 0.00% 2,347,199
2022-11-22 2022-11-18 51.511 47,767 -2,536 0.00% 2,460,506
2022-11-18 2022-11-16 52.279 50,303 -3,115 0.00% 2,629,810
2022-11-15 2022-11-11 50.091 53,418 -845 0.00% 2,675,773
2022-11-14 2022-11-10 48.317 54,263 -1,001 0.00% 2,621,828
2022-11-11 2022-11-09 49.204 55,264 -2,114 0.00% 2,719,217
2022-11-08 2022-11-04 48.494 57,378 -423 0.00% 2,782,515
2022-11-04 2022-11-02 47.548 57,801 -2,113 0.00% 2,748,335
2022-11-03 2022-11-01 46.425 59,914 +1,691 0.00% 2,781,482
2022-10-21 2022-10-19 50.032 58,223 +845 0.00% 2,913,018
2022-10-14 2022-10-12 50.387 57,378 +846 0.00% 2,891,101
2022-09-27 2022-09-23 55.769 56,532 -1,468 0.00% 3,152,712
2022-09-13 2022-09-08 56.005 58,000 +423 0.00% 3,248,301
2022-09-06 2022-09-02 60.209 57,577 +1,691 0.00% 3,466,667
2022-09-05 2022-09-01 60.269 55,886 +938 0.00% 3,368,214
2022-08-18 2022-08-16 63.217 54,948 +831 0.00% 3,473,630
2022-08-12 2022-08-10 62.615 54,117 -831 0.00% 3,388,546
2022-08-08 2022-08-04 61.833 54,948 +831 0.00% 3,397,614
2022-08-05 2022-08-03 61.292 54,117 +831 0.00% 3,316,934
2022-05-24 2022-05-20 70.349 53,286 +1,757 0.00% 3,748,596
2022-03-22 2022-03-18 71.033 51,529 -803 0.00% 3,660,250
2022-03-21 2022-03-17 68.420 52,332 +803 0.00% 3,580,577
2022-02-15 2022-02-11 74.516 51,529 -4,019 0.00% 3,839,737
2021-12-21 2021-12-17 62.014 55,548 +804 0.00% 3,444,741
2021-12-02 2021-11-30 60.770 54,744 +804 0.00% 3,326,780
2021-11-29 2021-11-25 64.937 53,940 -804 0.00% 3,502,712
2021-10-29 2021-10-27 65.435 54,744 -1,608 0.00% 3,582,162
2021-09-27 2021-09-23 64.813 56,352 +804 0.00% 3,652,330
2021-09-08 2021-09-06 69.727 55,548 -804 0.00% 3,873,174
2021-09-07 2021-09-03 71.980 56,352 +804 0.00% 4,056,216
2021-09-06 2021-09-02 71.791 55,548 +779 0.00% 3,987,831
2021-07-15 2021-07-13 74.125 54,769 -396 0.00% 4,059,745
2021-05-21 2021-05-18 78.415 55,165 -793 0.00% 4,325,744
2021-05-18 2021-05-14 80.789 55,958 +1,514 0.00% 4,520,798
2021-05-14 2021-05-12 82.345 54,444 +771 0.00% 4,483,205
2021-04-27 2021-04-23 82.929 53,673 +771 0.00% 4,451,038
2021-04-14 2021-04-12 80.595 52,902 +1,542 0.00% 4,263,616
2021-04-08 2021-04-01 80.984 51,360 +771 0.00% 4,159,320
2021-03-30 2021-03-26 79.168 50,589 +772 0.00% 4,005,038
2021-03-26 2021-03-24 79.103 49,817 +1,542 0.00% 3,940,690
2021-03-15 2021-03-11 80.011 48,275 +771 0.00% 3,862,534
2021-03-12 2021-03-10 79.817 47,504 -11,567 0.00% 3,791,605
2021-03-11 2021-03-09 82.345 59,071 +11,567 0.00% 4,864,217
2021-03-02 2021-02-26 75.991 47,504 +1,542 0.00% 3,609,879
2021-02-24 2021-02-22 73.138 45,962 +386 0.00% 3,361,576
2021-02-23 2021-02-19 71.712 45,576 -386 0.00% 3,268,332
2021-02-10 2021-02-08 68.081 45,962 +386 0.00% 3,129,126
2021-02-02 2021-01-29 69.637 45,576 +385 0.00% 3,173,770
2021-01-11 2021-01-07 73.916 45,191 -771 0.00% 3,340,348
2021-01-07 2021-01-05 72.619 45,962 +771 0.00% 3,337,735
2020-12-30 2020-12-28 70.674 45,191 -771 0.00% 3,193,841
2020-12-28 2020-12-22 68.146 45,962 +771 0.00% 3,132,107
2020-12-23 2020-12-21 70.026 45,191 -7,711 0.00% 3,164,540
2020-12-21 2020-12-17 70.156 52,902 +3,856 0.00% 3,711,370
2020-12-09 2020-12-07 72.619 49,046 +3,855 0.00% 3,561,693
2020-12-04 2020-12-02 74.500 45,191 -3,855 0.00% 3,366,719
2020-12-02 2020-11-30 72.944 49,046 +3,855 0.00% 3,577,594
2020-11-19 2020-11-17 75.213 45,191 +4,627 0.00% 3,398,950
2020-11-18 2020-11-16 71.517 40,564 -2,313 0.00% 2,901,023
2020-11-16 2020-11-12 69.378 42,877 +2,313 0.00% 2,974,699
2020-11-13 2020-11-11 70.545 40,564 -3,084 0.00% 2,861,571
2020-11-12 2020-11-10 67.173 43,648 -771 0.00% 2,931,966
2020-11-11 2020-11-09 65.357 44,419 +3,855 0.00% 2,903,115
2020-11-10 2020-11-06 66.784 40,564 +1,543 0.00% 2,709,024
2020-11-04 2020-11-02 61.337 39,021 +285 0.00% 2,393,450
2020-11-03 2020-10-30 60.559 38,736 -3,085 0.00% 2,345,830
2020-10-29 2020-10-27 60.624 41,821 +1,543 0.00% 2,535,368
2020-10-23 2020-10-21 59.846 40,278 +771 0.00% 2,410,485
2020-10-08 2020-10-06 61.791 39,507 -771 0.00% 2,441,192
2020-09-24 2020-09-22 60.884 40,278 +2,313 0.00% 2,452,271
2020-09-18 2020-09-16 63.737 37,965 -1,542 0.00% 2,419,757
2020-09-15 2020-09-11 62.958 39,507 +771 0.00% 2,487,300
2020-09-14 2020-09-10 63.283 38,736 +2,313 0.00% 2,451,317
2020-09-11 2020-09-09 63.218 36,423 +772 0.00% 2,302,583
2020-09-10 2020-09-08 63.672 35,651 +3,084 0.00% 2,269,959
2020-09-09 2020-09-07 64.320 32,567 -7,711 0.00% 2,094,712
2020-09-07 2020-09-03 65.842 40,278 +494 0.00% 2,651,978
2020-08-31 2020-08-27 66.367 39,784 -7,616 0.00% 2,640,345
2020-08-13 2020-08-11 67.155 47,400 -762 0.00% 3,183,135
2020-07-27 2020-07-23 65.842 48,162 +762 0.00% 3,171,075
2020-07-09 2020-07-07 69.190 47,400 -1,563 0.00% 3,279,593
2020-07-07 2020-07-03 67.942 48,963 -762 0.00% 3,326,668
2020-06-26 2020-06-23 66.827 49,725 +762 0.00% 3,322,949
2020-06-12 2020-06-10 71.947 48,963 +1,523 0.00% 3,522,732
2020-06-09 2020-06-05 70.371 47,440 -762 0.00% 3,338,416
2020-06-01 2020-05-28 63.347 48,202 +762 0.00% 3,053,468
2020-05-19 2020-05-15 75.981 47,440 +1,945 0.00% 3,604,535
2020-05-18 2020-05-14 76.597 45,495 +1,461 0.00% 3,484,780
2020-05-14 2020-05-12 76.665 44,034 +730 0.00% 3,375,886
2020-04-23 2020-04-21 76.118 43,304 +1,461 0.00% 3,296,207
2020-04-22 2020-04-20 78.240 41,843 +731 0.00% 3,273,789
2020-04-21 2020-04-17 79.540 41,112 -731 0.00% 3,270,065
2020-04-20 2020-04-16 77.898 41,843 +1,461 0.00% 3,259,468
2020-04-14 2020-04-08 77.213 40,382 +730 0.00% 3,118,018
2020-04-08 2020-04-06 76.392 39,652 -730 0.00% 3,029,081
2020-04-07 2020-04-03 71.874 40,382 +231 0.00% 2,902,410
2020-03-30 2020-03-26 68.657 40,151 +730 0.00% 2,756,633
2020-03-27 2020-03-25 68.451 39,421 -499 0.00% 2,698,418
2020-03-26 2020-03-24 64.686 39,920 +730 0.00% 2,582,284
2020-03-25 2020-03-23 62.907 39,190 +2,191 0.00% 2,465,315
2020-03-20 2020-03-18 68.314 36,999 +731 0.00% 2,527,564
2020-03-18 2020-03-16 72.627 36,268 -1,461 0.00% 2,634,029
2020-03-17 2020-03-13 75.912 37,729 +1,461 0.00% 2,864,102
2020-03-02 2020-02-27 94.189 36,268 -731 0.00% 3,416,046
2020-02-28 2020-02-26 93.504 36,999 -1,460 0.00% 3,459,572
2020-02-04 2020-01-31 94.873 38,459 +1,460 0.00% 3,648,739
2020-01-29 2020-01-22 102.061 36,999 -1,460 0.00% 3,776,150
2019-10-28 2019-10-24 99.665 38,459 -2,192 0.00% 3,833,019
2019-10-25 2019-10-23 98.844 40,651 +2,192 0.00% 4,018,094
2019-10-22 2019-10-18 99.665 38,459 -731 0.00% 3,833,019
2019-10-18 2019-10-16 100.418 39,190 +731 0.00% 3,935,383
2019-09-11 2019-09-09 97.475 38,459 -731 0.00% 3,748,777
2019-09-09 2019-09-05 94.463 39,190 -730 0.00% 3,701,996
2019-09-06 2019-09-04 94.326 39,920 -1,096 0.00% 3,765,489
2019-09-02 2019-08-29 95.404 41,016 +522 0.00% 3,913,100
2019-08-30 2019-08-28 95.058 40,494 -360 0.00% 3,849,261
2019-08-29 2019-08-27 96.098 40,854 -2,164 0.00% 3,925,970
2019-08-27 2019-08-23 97.970 43,018 -360 0.00% 4,214,456
2019-08-26 2019-08-22 98.386 43,378 -721 0.00% 4,267,771
2019-08-19 2019-08-15 92.284 44,099 -721 0.00% 4,069,640
2019-08-15 2019-08-13 91.452 44,820 +1,442 0.00% 4,098,886
2019-08-05 2019-08-01 100.535 43,378 +360 0.00% 4,361,006
2019-07-31 2019-07-29 104.279 43,018 +361 0.00% 4,485,876
2019-07-29 2019-07-25 105.180 42,657 +361 0.00% 4,486,680
2019-07-24 2019-07-22 105.596 42,296 +721 0.00% 4,466,305
2019-06-24 2019-06-20 108.092 41,575 -361 0.00% 4,493,943
2019-06-14 2019-06-12 105.180 41,936 -1,442 0.00% 4,410,845
2019-06-13 2019-06-11 106.498 43,378 -2,164 0.00% 4,619,659
2019-06-06 2019-06-04 104.279 45,542 -360 0.00% 4,749,076
2019-06-05 2019-06-03 104.002 45,902 -361 0.00% 4,773,886
2019-05-30 2019-05-28 103.863 46,263 +1,443 0.00% 4,805,015
2019-05-28 2019-05-24 103.586 44,820 -1,443 0.00% 4,642,711
2019-05-27 2019-05-23 103.794 46,263 -3,605 0.00% 4,801,808
2019-05-21 2019-05-17 111.788 49,868 +1,463 0.00% 5,574,641
2019-05-17 2019-05-15 112.074 48,405 +700 0.00% 5,424,925
2019-05-16 2019-05-14 112.574 47,705 +350 0.00% 5,370,327
2019-05-15 2019-05-10 113.931 47,355 +700 0.00% 5,395,195
2019-05-14 2019-05-09 113.645 46,655 +700 0.00% 5,302,113
2019-04-12 2019-04-10 121.931 45,955 +699 0.00% 5,603,339
2019-03-28 2019-03-26 118.574 45,256 +700 0.00% 5,366,175
2019-03-25 2019-03-21 116.574 44,556 +700 0.00% 5,194,060
2019-03-22 2019-03-20 117.859 43,856 -700 0.00% 5,168,845
2019-03-21 2019-03-19 114.931 44,556 +700 0.00% 5,120,859
2019-03-20 2019-03-18 115.645 43,856 +1,400 0.00% 5,071,734
2019-03-08 2019-03-06 116.931 42,456 +700 0.00% 4,964,418
2019-02-20 2019-02-18 115.931 41,756 -700 0.00% 4,840,810
2019-02-14 2019-02-12 113.359 42,456 +2,100 0.00% 4,812,786
2019-02-12 2019-02-08 112.717 40,356 -1,400 0.00% 4,548,788
2019-02-11 2019-02-04 112.859 41,756 +700 0.00% 4,712,556
2019-02-08 2019-01-31 112.788 41,056 +1,400 0.00% 4,630,622
2019-01-29 2019-01-25 115.717 39,656 -700 0.00% 4,588,857
2019-01-25 2019-01-23 112.859 40,356 -1,400 0.00% 4,554,553
2019-01-17 2019-01-15 111.788 41,756 -700 0.00% 4,667,817
2019-01-16 2019-01-14 109.216 42,456 +700 0.00% 4,636,894
2019-01-15 2019-01-11 111.216 41,756 -700 0.00% 4,643,956
2019-01-14 2019-01-10 110.145 42,456 +1,400 0.00% 4,676,318
2019-01-04 2019-01-02 106.288 41,056 +700 0.00% 4,363,753
2018-12-28 2018-12-24 108.502 40,356 +1,400 0.00% 4,378,713
2018-12-14 2018-12-12 112.645 38,956 -2,100 0.00% 4,388,202
2018-12-12 2018-12-10 108.288 41,056 +2,100 0.00% 4,445,867
2018-10-31 2018-10-29 112.788 38,956 -2,100 0.00% 4,393,767
2018-10-24 2018-10-22 116.788 41,056 -1,400 0.00% 4,794,849
2018-10-16 2018-10-12 116.145 42,456 +1,400 0.00% 4,931,059
2018-10-04 2018-10-02 124.574 41,056 +1,400 0.00% 5,114,506
2018-10-03 2018-09-28 128.860 39,656 -700 0.00% 5,110,060
2018-09-26 2018-09-21 129.431 40,356 +1,400 0.00% 5,223,323
2018-09-03 2018-08-30 129.895 38,956 +375 0.00% 5,060,182
2018-08-16 2018-08-14 128.308 38,581 -347 0.00% 4,950,254
2018-08-15 2018-08-13 126.217 38,928 +347 0.00% 4,913,356
2018-08-09 2018-08-07 127.947 38,581 +2,773 0.00% 4,936,341
2018-07-23 2018-07-19 120.014 35,808 -347 0.00% 4,297,456
2018-07-09 2018-07-05 120.879 36,155 -346 0.00% 4,370,393
2018-05-15 2018-05-11 136.238 36,501 +811 0.00% 4,972,838
2018-05-04 2018-05-02 136.533 35,690 +338 0.00% 4,872,879
2018-04-16 2018-04-12 137.419 35,352 -677 0.00% 4,858,022
2018-04-12 2018-04-10 136.238 36,029 +339 0.00% 4,908,533
2018-03-29 2018-03-27 141.033 35,690 +338 0.00% 5,033,465
2018-03-23 2018-03-21 141.844 35,352 -338 0.00% 5,014,480
2018-03-22 2018-03-20 141.771 35,690 +677 0.00% 5,059,791
2018-03-09 2018-03-07 140.590 35,013 +339 0.00% 4,922,490
2018-03-02 2018-02-28 144.574 34,674 +4,745 0.00% 5,012,942
2018-02-23 2018-02-21 145.385 29,929 +339 0.00% 4,351,224
2018-02-22 2018-02-20 144.352 29,590 +1,391 0.00% 4,271,382
2018-02-14 2018-02-12 142.434 28,199 +1,356 0.00% 4,016,508
2018-02-09 2018-02-07 150.179 26,843 -678 0.00% 4,031,266
2018-02-08 2018-02-06 149.442 27,521 +678 0.00% 4,112,788
2018-02-07 2018-02-05 153.572 26,843 +678 0.00% 4,122,346
2018-01-29 2018-01-25 156.966 26,165 +2,033 0.00% 4,107,003
2018-01-26 2018-01-24 154.310 24,132 -678 0.00% 3,723,811
2018-01-25 2018-01-23 151.360 24,810 -677 0.00% 3,755,232
2018-01-23 2018-01-19 148.557 25,487 +677 0.00% 3,786,263
2018-01-16 2018-01-12 149.294 24,810 -677 0.00% 3,703,991
2018-01-15 2018-01-11 146.270 25,487 -678 0.00% 3,727,984
2018-01-11 2018-01-09 146.418 26,165 +678 0.00% 3,831,015
2018-01-10 2018-01-08 146.565 25,487 -678 0.00% 3,735,504
2018-01-08 2018-01-04 146.196 26,165 +678 0.00% 3,825,225
2018-01-03 2017-12-29 144.721 25,487 -464 0.00% 3,688,505
2017-12-21 2017-12-19 142.434 25,951 +678 0.00% 3,696,315
2017-12-12 2017-12-08 142.656 25,273 +678 0.00% 3,605,337
2017-11-16 2017-11-14 143.098 24,595 -1,356 0.00% 3,519,502
2017-11-10 2017-11-08 145.606 25,951 +678 0.00% 3,778,626
2017-10-23 2017-10-19 148.704 25,273 -678 0.00% 3,758,201
2017-10-20 2017-10-18 150.622 25,951 -1,356 0.00% 3,908,791
2017-10-11 2017-10-09 148.704 27,307 -1,355 0.00% 4,060,665
2017-10-04 2017-09-29 147.303 28,662 +1,355 0.00% 4,221,990
2017-09-28 2017-09-26 146.639 27,307 -3,389 0.00% 4,004,267
2017-09-26 2017-09-22 147.155 30,696 +1,356 0.00% 4,517,075
2017-09-20 2017-09-18 149.147 29,340 +1,355 0.00% 4,375,966
2017-09-14 2017-09-12 148.114 27,985 +678 0.00% 4,144,973
2017-09-08 2017-09-06 146.565 27,307 +678 0.00% 4,002,253
2017-09-07 2017-09-05 148.114 26,629 -678 0.00% 3,944,130
2017-09-05 2017-09-01 151.191 27,307 +1,356 0.00% 4,128,586
2017-09-04 2017-08-31 152.232 25,951 +199 0.00% 3,950,576
2017-09-01 2017-08-30 150.894 25,752 -1,345 0.00% 3,885,826
2017-08-31 2017-08-29 148.962 27,097 +672 0.00% 4,036,410
2017-08-28 2017-08-24 150.894 26,425 -1,380 0.00% 3,987,378
2017-08-08 2017-08-04 156.246 27,805 +673 0.00% 4,344,422
2017-08-07 2017-08-03 161.301 27,132 -673 0.00% 4,376,409
2017-08-03 2017-08-01 155.057 27,805 +2,018 0.00% 4,311,353
2017-07-31 2017-07-27 151.340 25,787 +673 0.00% 3,902,608
2017-07-26 2017-07-24 150.745 25,114 -337 0.00% 3,785,822
2017-07-13 2017-07-11 147.103 25,451 +673 0.00% 3,743,924
2017-07-10 2017-07-06 144.576 24,778 -2,691 0.00% 3,582,302
2017-06-23 2017-06-21 146.434 27,469 -672 0.00% 4,022,402
2017-06-15 2017-06-13 147.624 28,141 +336 0.00% 4,154,274
2017-06-14 2017-06-12 148.293 27,805 +336 0.00% 4,123,274
2017-06-05 2017-06-01 150.448 27,469 -3,363 0.00% 4,132,660
2017-05-31 2017-05-26 151.489 30,832 -1,345 0.00% 4,670,703
2017-05-26 2017-05-24 151.191 32,177 -673 0.00% 4,864,888
2017-05-25 2017-05-23 149.110 32,850 +673 0.00% 4,898,269
2017-05-24 2017-05-22 148.144 32,177 +672 0.00% 4,766,825
2017-05-19 2017-05-17 149.853 31,505 -4,036 0.00% 4,721,134
2017-05-17 2017-05-15 155.328 35,541 +1,346 0.00% 5,520,521
2017-05-16 2017-05-12 153.964 34,195 +1,309 0.00% 5,264,812
2017-04-28 2017-04-26 146.842 32,886 +1,319 0.00% 4,829,046
2017-04-27 2017-04-25 146.766 31,567 -3,299 0.00% 4,632,970
2017-03-17 2017-03-15 146.842 34,866 -660 0.00% 5,119,793
2017-03-03 2017-03-01 145.933 35,526 +1,320 0.00% 5,184,408
2017-02-28 2017-02-24 143.205 34,206 -660 0.00% 4,898,472
2017-02-24 2017-02-22 141.311 34,866 +660 0.00% 4,926,943
2017-02-14 2017-02-10 138.659 34,206 +660 0.00% 4,742,965
2017-02-13 2017-02-09 138.204 33,546 -1,320 0.00% 4,636,200
2017-01-10 2017-01-06 136.613 34,866 +660 0.00% 4,763,152
2017-01-05 2017-01-03 137.598 34,206 -330 0.00% 4,706,680
2017-01-03 2016-12-29 133.203 34,536 +330 0.00% 4,600,314
2016-12-28 2016-12-22 134.492 34,206 -660 0.00% 4,600,417
2016-12-23 2016-12-21 133.203 34,866 +660 0.00% 4,644,271
2016-12-20 2016-12-16 136.386 34,206 +660 0.00% 4,665,212
2016-12-13 2016-12-09 140.856 33,546 -660 0.00% 4,725,162
2016-12-12 2016-12-08 140.023 34,206 +330 0.00% 4,789,617
2016-12-09 2016-12-07 140.326 33,876 +330 0.00% 4,753,677
2016-11-14 2016-11-10 143.584 33,546 +660 0.00% 4,816,666
2016-11-01 2016-10-28 144.114 32,886 +659 0.00% 4,739,343
2016-10-28 2016-10-26 147.448 32,227 +660 0.00% 4,751,812
2016-10-19 2016-10-17 146.160 31,567 +1,354 0.00% 4,613,835
2016-10-17 2016-10-13 144.569 30,213 -1,319 0.00% 4,367,861
2016-10-13 2016-10-11 144.569 31,532 +660 0.00% 4,558,547
2016-10-12 2016-10-07 148.509 30,872 +659 0.00% 4,584,768
2016-10-03 2016-09-29 151.085 30,213 -14 0.00% 4,564,735
2016-09-30 2016-09-28 150.555 30,227 +14 0.00% 4,550,818
2016-09-21 2016-09-19 153.358 30,213 -659 0.00% 4,633,412
2016-09-19 2016-09-14 151.085 30,872 -1,320 0.00% 4,664,300
2016-09-14 2016-09-12 150.782 32,192 +660 0.00% 4,853,976
2016-09-13 2016-09-09 155.025 31,532 -1,320 0.00% 4,888,253
2016-09-12 2016-09-08 155.996 32,852 +1,320 0.00% 5,124,764
2016-09-09 2016-09-07 155.843 31,532 +226 0.00% 4,914,037
2016-09-08 2016-09-06 155.996 31,306 +656 0.00% 4,883,595
2016-08-29 2016-08-25 149.585 30,650 +327 0.00% 4,584,772
2016-08-26 2016-08-24 150.806 30,323 -1,344 0.00% 4,572,885
2016-08-24 2016-08-22 149.661 31,667 -328 0.00% 4,739,316
2016-08-23 2016-08-19 148.440 31,995 +328 0.00% 4,749,336
2016-08-22 2016-08-18 149.814 31,667 +983 0.00% 4,744,150
2016-08-16 2016-08-12 146.150 30,684 -328 0.00% 4,484,478
2016-08-12 2016-08-10 143.403 31,012 +328 0.00% 4,447,211
2016-07-20 2016-07-18 134.016 30,684 -1,311 0.00% 4,112,138
2016-07-15 2016-07-13 131.192 31,995 +983 0.00% 4,197,485
2016-07-12 2016-07-08 125.010 31,012 -655 0.00% 3,876,813
2016-07-11 2016-07-07 127.223 31,667 -328 0.00% 4,028,781
2016-07-06 2016-07-04 128.826 31,995 +655 0.00% 4,121,789
2016-06-30 2016-06-28 125.163 31,340 +328 0.00% 3,922,600
2016-06-29 2016-06-27 127.452 31,012 +328 0.00% 3,952,551
2016-06-28 2016-06-24 132.795 30,684 -328 0.00% 4,074,670
2016-06-27 2016-06-23 139.892 31,012 +328 0.00% 4,338,338
2016-06-22 2016-06-20 138.061 30,684 -656 0.00% 4,236,251
2016-06-17 2016-06-15 135.237 31,340 +656 0.00% 4,238,321
2016-06-06 2016-06-02 137.908 30,684 -656 0.00% 4,231,568
2016-06-03 2016-06-01 136.076 31,340 +656 0.00% 4,264,632
2016-05-19 2016-05-17 143.232 30,684 +3,275 0.00% 4,394,929
2016-05-18 2016-05-16 142.453 27,409 +552 0.00% 3,904,496
2016-05-16 2016-05-12 143.621 26,857 +321 0.00% 3,857,239
2015-12-17 2015-12-15 155.927 26,536 +321 0.00% 4,137,687
2015-12-14 2015-12-10 157.641 26,215 +321 0.00% 4,132,554
2015-11-10 2015-11-06 162.158 25,894 +321 0.00% 4,198,924
2015-10-15 2015-10-13 164.495 25,573 -321 0.00% 4,206,624
2015-10-09 2015-10-07 162.158 25,894 +642 0.00% 4,198,924
2015-10-06 2015-10-02 161.068 25,252 -321 0.00% 4,067,283
2015-10-02 2015-09-29 153.591 25,573 +321 0.00% 3,927,776
2015-09-30 2015-09-25 157.018 25,252 +3,209 0.00% 3,965,011
2015-09-22 2015-09-18 162.478 22,043 -169 0.00% 3,581,507
2015-09-21 2015-09-17 162.635 22,212 +319 0.00% 3,612,449
2015-08-26 2015-08-24 154.558 21,893 +637 0.00% 3,383,742
2015-08-13 2015-08-11 179.102 21,256 +319 0.00% 3,807,001
2015-08-11 2015-08-07 180.828 20,937 -3,511 0.00% 3,785,987
2015-08-10 2015-08-06 179.102 24,448 -956 0.00% 4,378,696
2015-08-05 2015-08-03 178.318 25,404 -319 0.00% 4,529,997
2015-08-04 2015-07-31 180.514 25,723 -319 0.00% 4,643,359
2015-07-31 2015-07-29 175.182 26,042 +319 0.00% 4,562,080
2015-07-30 2015-07-28 175.338 25,723 -638 0.00% 4,510,231
2015-07-28 2015-07-24 179.730 26,361 -1,007 0.00% 4,737,856
2015-07-27 2015-07-23 179.416 27,368 -638 0.00% 4,910,259
2015-07-24 2015-07-22 179.573 28,006 +1,008 0.00% 5,029,119
2015-07-08 2015-07-06 170.790 26,998 +637 0.00% 4,610,997
2015-06-23 2015-06-19 183.180 26,361 -535 0.00% 4,828,810
2015-06-11 2015-06-09 175.652 26,896 +319 0.00% 4,724,339
2015-06-10 2015-06-08 177.064 26,577 +318 0.00% 4,705,819
2015-06-09 2015-06-05 179.259 26,259 -637 0.00% 4,707,169
2015-06-08 2015-06-04 179.259 26,896 +637 0.00% 4,821,357
2015-06-05 2015-06-03 185.062 26,259 +1,276 0.00% 4,859,544
2015-06-03 2015-06-01 192.433 24,983 +20,520 0.00% 4,807,558
2015-05-29 2015-05-27 185.376 4,463 +637 0.00% 827,332
2015-05-27 2015-05-22 489.975 3,826 +1,717 0.00% 1,874,645
2015-05-19 2015-05-15 479.447 2,109 -351 0.00% 1,011,155
2015-04-16 2015-04-14 481.155 2,460 +351 0.00% 1,183,640
2015-04-14 2015-04-10 476.887 2,109 -175 0.00% 1,005,754
2015-04-13 2015-04-09 471.480 2,284 -703 0.00% 1,076,861
2015-04-10 2015-04-08 447.579 2,987 +703 0.00% 1,336,919
2015-04-02 2015-03-31 451.847 2,284 +175 0.00% 1,032,019
2015-04-01 2015-03-30 456.684 2,109 +176 0.00% 963,147
2015-03-24 2015-03-20 431.360 1,933 +176 0.00% 833,820
2015-03-11 2015-03-09 442.641 1,757 +34 0.00% 777,720
2015-03-05 2015-03-03 452.510 1,723 +345 0.00% 779,674
2015-02-05 2015-02-03 431.902 1,378 +344 0.00% 595,160
2015-02-04 2015-02-02 434.224 1,034 -344 0.00% 448,987
2015-01-22 2015-01-20 409.262 1,378 +344 0.00% 563,962
2014-12-05 2014-12-03 399.683 1,034 -1,378 0.00% 413,272
2014-10-07 2014-10-03 371.818 2,412 -344 0.00% 896,826
2014-10-03 2014-09-29 376.463 2,756 +344 0.00% 1,037,531
2014-09-01 2014-08-28 418.116 2,412 +11 0.00% 1,008,495
2014-05-21 2014-05-19 399.544 2,401 +52 0.00% 959,305
2014-05-05 2014-04-30 414.999 2,349 +122 0.00% 974,832
2013-09-03 2013-08-30 349.827 2,227 +12 0.00% 779,065
2013-05-24 2013-05-22 383.502 2,215 +50 0.00% 849,457
2013-04-18 2013-04-16 373.801 2,165 -309 0.00% 809,280
2013-03-20 2013-03-18 359.250 2,474 +309 0.00% 888,785
2012-12-14 2012-12-12 393.849 2,165 -309 0.00% 852,684
2012-11-02 2012-10-31 370.244 2,474 -309 0.00% 915,985
2012-10-31 2012-10-29 363.130 2,783 +618 0.00% 1,010,592
2012-10-26 2012-10-24 387.706 2,165 -309 0.00% 839,383
2012-09-11 2012-09-07 350.603 2,474 +12 0.00% 867,391
2012-09-04 2012-08-31 342.804 2,462 -308 0.00% 843,985
2012-08-31 2012-08-29 346.704 2,770 +308 0.00% 960,369
2012-06-11 2012-06-07 290.653 2,462 -308 0.00% 715,587
2012-06-06 2012-06-04 280.417 2,770 +308 0.00% 776,756
2012-05-30 2012-05-28 309.186 2,462 +69 0.00% 761,217
2012-05-22 2012-05-18 306.512 2,393 -300 0.00% 733,484
2012-05-15 2012-05-11 324.896 2,693 +300 0.00% 874,946
2012-04-17 2012-04-13 334.255 2,393 -300 0.00% 799,873
2012-04-13 2012-04-11 324.395 2,693 +300 0.00% 873,595
2012-03-06 2012-03-02 372.695 2,393 -1,496 0.00% 891,859
2012-01-10 2012-01-06 306.178 3,889 +1,496 0.00% 1,190,726
2011-09-12 2011-09-08 347.089 2,393 +12 0.00% 830,585
2011-08-24 2011-08-22 348.433 2,381 -298 0.00% 829,620
2011-05-24 2011-05-20 401.858 2,679 -297 0.00% 1,076,576
2011-05-11 2011-05-06 405.474 2,976 +61 0.00% 1,206,689
2011-03-14 2011-03-10 428.457 2,915 +291 0.00% 1,248,953
2011-03-03 2011-03-01 432.231 2,624 -291 0.00% 1,134,173
2011-02-22 2011-02-18 416.451 2,915 +291 0.00% 1,213,954
2011-02-01 2011-01-28 453.842 2,624 -1,457 0.00% 1,190,882
2010-12-20 2010-12-16 390.723 4,081 +1,457 0.00% 1,594,540
2010-12-06 2010-12-02 399.985 2,624 -2,915 0.00% 1,049,560
2010-12-03 2010-12-01 399.299 5,539 +2,915 0.00% 2,211,716
2010-11-05 2010-11-03 432.574 2,624 -291 0.00% 1,135,073
2010-10-21 2010-10-19 423.312 2,915 -292 0.00% 1,233,953
2010-10-20 2010-10-18 410.619 3,207 +292 0.00% 1,316,856
2010-09-20 2010-09-16 353.674 2,915 -292 0.00% 1,030,961
2010-09-16 2010-09-14 351.273 3,207 +292 0.00% 1,126,533
2010-09-10 2010-09-08 350.930 2,915 +14 0.00% 1,022,961
2010-09-08 2010-09-06 350.930 2,901 -580 0.00% 1,018,048
2010-09-03 2010-09-01 338.003 3,481 +580 0.00% 1,176,588
2010-08-10 2010-08-06 346.104 2,901 -1,450 0.00% 1,004,048
2010-08-09 2010-08-05 333.004 4,351 -580 0.00% 1,448,902
2010-07-29 2010-07-27 323.180 4,931 +580 0.00% 1,593,600
2010-07-28 2010-07-26 324.386 4,351 -2,901 0.00% 1,411,405
2010-07-19 2010-07-15 316.285 7,252 +2,901 0.00% 2,293,701
2010-07-16 2010-07-14 319.905 4,351 -2,901 0.00% 1,391,906
2010-07-06 2010-07-02 313.355 7,252 +2,901 0.00% 2,272,451
2010-05-20 2010-05-18 311.459 4,351 -290 0.00% 1,355,159
2010-05-18 2010-05-14 327.579 4,641 +111 0.00% 1,520,293
2010-05-12 2010-05-10 329.521 4,530 +283 0.00% 1,492,731
2010-04-27 2010-04-23 346.298 4,247 +283 0.00% 1,470,726
2010-04-26 2010-04-22 349.476 3,964 +283 0.00% 1,385,324
2010-03-30 2010-03-26 353.185 3,681 -566 0.00% 1,300,073
2010-03-17 2010-03-15 346.651 4,247 -283 0.00% 1,472,226
2010-02-09 2010-02-05 318.219 4,530 +566 0.00% 1,441,534
2010-02-02 2010-01-29 325.106 3,964 +283 0.00% 1,288,722
2010-01-25 2010-01-21 340.647 3,681 +566 0.00% 1,253,920
2009-12-23 2009-12-21 335.525 3,115 +284 0.00% 1,045,162
2009-12-21 2009-12-17 343.295 2,831 +283 0.00% 971,869
2009-10-22 2009-10-20 378.967 2,548 -283 0.00% 965,608
2009-09-24 2009-09-22 357.787 2,831 +14 0.00% 1,012,894
2009-09-18 2009-09-16 345.896 2,817 -282 0.00% 974,389
2009-09-02 2009-08-31 326.374 3,099 +282 0.00% 1,011,432
2009-08-20 2009-08-18 342.524 2,817 -282 0.00% 964,890
2009-07-31 2009-07-29 349.445 3,099 +282 0.00% 1,082,931
2009-07-30 2009-07-28 364.886 2,817 -282 0.00% 1,027,883
2009-07-29 2009-07-27 359.916 3,099 +282 0.00% 1,115,381
2009-07-16 2009-07-14 306.142 2,817 -282 0.00% 862,401
2009-07-14 2009-07-10 303.480 3,099 -282 0.00% 940,484
2009-07-13 2009-07-09 302.947 3,381 +282 0.00% 1,024,265
2009-05-12 2009-05-08 315.311 3,099 +71 0.00% 977,148
2009-04-28 2009-04-24 287.703 3,028 -275 0.00% 871,164
2009-04-24 2009-04-22 274.444 3,303 +275 0.00% 906,488
2009-04-22 2009-04-20 288.066 3,028 -275 0.00% 872,264
2009-04-21 2009-04-17 278.440 3,303 -276 0.00% 919,686
2009-04-17 2009-04-15 277.168 3,579 +276 0.00% 991,985
2009-04-16 2009-04-14 279.529 3,303 -276 0.00% 923,286
2009-04-15 2009-04-09 269.903 3,579 +276 0.00% 965,983
2009-04-06 2009-04-02 261.548 3,303 +275 0.00% 863,893
2009-04-01 2009-03-30 243.022 3,028 -275 0.00% 735,870
2009-03-26 2009-03-24 257.552 3,303 +275 0.00% 850,695
2009-03-16 2009-03-12 217.412 3,028 +550 0.00% 658,323
2009-03-11 2009-03-09 204.516 2,478 +276 0.00% 506,791
2009-03-06 2009-03-04 223.769 2,202 +275 0.00% 492,739
2009-01-22 2009-01-20 257.915 1,927 -275 0.00% 497,003
2009-01-20 2009-01-16 255.373 2,202 +275 0.00% 562,330
2009-01-12 2009-01-08 278.076 1,927 +275 0.00% 535,853
2009-01-08 2009-01-06 296.058 1,652 -275 0.00% 489,087
2008-12-09 2008-12-05 245.201 1,927 -275 0.00% 472,503
2008-12-03 2008-12-01 259.732 2,202 +275 0.00% 571,929
2008-11-21 2008-11-19 236.120 1,927 -275 0.00% 455,003
2008-11-18 2008-11-14 237.754 2,202 -276 0.00% 523,535
2008-11-17 2008-11-13 237.936 2,478 +276 0.00% 589,605
2008-10-08 2008-10-03 305.866 2,202 -276 0.00% 673,517
2008-10-03 2008-09-30 313.313 2,478 +276 0.00% 776,389
2008-09-29 2008-09-25 346.396 2,202 +11 0.00% 762,763
2008-09-16 2008-09-11 364.108 2,191 +274 0.00% 797,761
2008-09-12 2008-09-10 379.081 1,917 +274 0.00% 726,699
2008-09-10 2008-09-08 396.611 1,643 -1,369 0.00% 651,632
2008-09-09 2008-09-05 383.829 3,012 +1,369 0.00% 1,156,093
2008-08-29 2008-08-27 398.072 1,643 -1,643 0.00% 654,032
2008-08-20 2008-08-18 389.307 3,286 +274 0.00% 1,279,263
2008-08-19 2008-08-15 395.150 3,012 +1,369 0.00% 1,190,193
2008-08-12 2008-08-08 399.898 1,643 -2,738 0.00% 657,032
2008-08-04 2008-07-31 402.454 4,381 -548 0.00% 1,763,153
2008-08-01 2008-07-30 399.168 4,929 +274 0.00% 1,967,497
2008-07-31 2008-07-29 394.055 4,655 +2,738 0.00% 1,834,325
2008-07-24 2008-07-22 401.724 1,917 -547 0.00% 770,105
2008-07-16 2008-07-14 391.133 2,464 +547 0.00% 963,752
2008-07-11 2008-07-09 387.846 1,917 -547 0.00% 743,501
2008-07-10 2008-07-08 380.177 2,464 +273 0.00% 936,756
2008-07-09 2008-07-07 384.925 2,191 +274 0.00% 843,370
2008-07-04 2008-07-02 376.525 1,917 -274 0.00% 721,798
2008-07-02 2008-06-27 392.229 2,191 +548 0.00% 859,373
2008-06-12 2008-06-10 441.896 1,643 +274 0.00% 726,036
2008-06-11 2008-06-06 459.791 1,369 -2,738 0.00% 629,454
2008-06-10 2008-06-05 456.505 4,107 +2,738 0.00% 1,874,864
2008-06-06 2008-06-04 448.835 1,369 -2,738 0.00% 614,456
2008-06-05 2008-06-03 448.470 4,107 +2,738 0.00% 1,841,867
2008-05-29 2008-05-27 443.357 1,369 +274 0.00% 606,956
2008-05-13 2008-05-08 453.935 1,095 +17 0.00% 497,059
2008-04-15 2008-04-11 440.202 1,078 -269 0.00% 474,538
2008-04-07 2008-04-02 437.233 1,347 -808 0.00% 588,953
2008-04-03 2008-04-01 420.531 2,155 -270 0.00% 906,243
2008-04-02 2008-03-31 410.138 2,425 +270 0.00% 994,584
2008-03-20 2008-03-18 382.672 2,155 -270 0.00% 824,657
2008-03-19 2008-03-17 367.639 2,425 +270 0.00% 891,526
2008-03-10 2008-03-06 416.077 2,155 +269 0.00% 896,645
2008-02-28 2008-02-26 424.613 1,886 -269 0.00% 800,821
2008-02-27 2008-02-25 415.705 2,155 +269 0.00% 895,845
2008-02-19 2008-02-15 453.193 1,886 -269 0.00% 854,722
2008-02-18 2008-02-14 445.399 2,155 -270 0.00% 959,834
2008-02-12 2008-02-06 442.058 2,425 +270 0.00% 1,071,991
2008-02-04 2008-01-31 466.555 2,155 +269 0.00% 1,005,426
2008-01-31 2008-01-29 473.978 1,886 -539 0.00% 893,923
2008-01-30 2008-01-28 464.328 2,425 +539 0.00% 1,125,996
2008-01-29 2008-01-25 487.712 1,886 -539 0.00% 919,824
2008-01-28 2008-01-24 453.564 2,425 +270 0.00% 1,099,893
2008-01-25 2008-01-23 482.515 2,155 -270 0.00% 1,039,820
2008-01-24 2008-01-22 437.233 2,425 +808 0.00% 1,060,290
2008-01-23 2008-01-21 459.503 1,617 +539 0.00% 743,016
2008-01-22 2008-01-18 481.773 1,078 -269 0.00% 519,351
2008-01-14 2008-01-10 523.343 1,347 +269 0.00% 704,944
2007-12-28 2007-12-24 526.313 1,078 -539 0.00% 567,365
2007-12-19 2007-12-17 489.567 1,617 +270 0.00% 791,630
2007-12-14 2007-12-12 532.623 1,347 +269 0.00% 717,443
2007-12-13 2007-12-11 544.129 1,078 -269 0.00% 586,571
2007-12-11 2007-12-07 524.828 1,347 +269 0.00% 706,943
2007-10-26 2007-10-24 476.205 1,078 -269 0.00% 513,349
2007-10-25 2007-10-23 482.886 1,347 -270 0.00% 650,448
2007-10-24 2007-10-22 465.070 1,617 +270 0.00% 752,019
2007-10-08 2007-10-04 450.966 1,347 +269 0.00% 607,451
2007-10-02 2007-09-27 485.895 1,078 +5 0.00% 523,795
2007-09-21 2007-09-19 479.188 1,073 -269 0.00% 514,169
2007-09-19 2007-09-17 446.770 1,342 +269 0.00% 599,565
2007-09-17 2007-09-13 453.477 1,073 -269 0.00% 486,581
2007-09-04 2007-08-31 427.394 1,342 -268 0.00% 573,562
2007-08-06 2007-08-02 397.584 1,610 +268 0.00% 640,111
2007-07-06 2007-07-04 381.934 1,342 -268 0.00% 512,556
2007-07-05 2007-07-03 381.562 1,610 +268 0.00% 614,314
2007-06-26 2007-06-22 382.680 1,342 0.00% 513,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top