History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI CHI TIM JACKY

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 12,100 +0 0.00% 629,805
2025-10-13 2025-10-09 52.000 12,100 +0 0.00% 629,200
2025-10-10 2025-10-08 51.300 12,100 +0 0.00% 620,730
2025-10-09 2025-10-06 50.550 12,100 +0 0.00% 611,655
2025-10-08 2025-10-03 51.200 12,100 +0 0.00% 619,520
2025-10-06 2025-10-02 51.600 12,100 +0 0.00% 624,360
2025-10-03 2025-09-30 51.250 12,100 +0 0.00% 620,125
2025-10-02 2025-09-29 50.900 12,100 +0 0.00% 615,890
2025-09-30 2025-09-26 49.700 12,100 +0 0.00% 601,370
2025-09-29 2025-09-25 50.100 12,100 +0 0.00% 606,210
2025-09-26 2025-09-24 50.450 12,100 +0 0.00% 610,445
2025-09-25 2025-09-23 50.300 12,100 +0 0.00% 608,630
2025-09-24 2025-09-22 50.150 12,100 +0 0.00% 606,815
2025-09-23 2025-09-19 50.550 12,100 +0 0.00% 611,655
2025-09-22 2025-09-18 51.450 12,100 +0 0.00% 622,545
2025-09-19 2025-09-17 52.350 12,100 +0 0.00% 633,435
2025-09-18 2025-09-16 52.050 12,100 +0 0.00% 629,805
2025-09-17 2025-09-15 51.900 12,100 +0 0.00% 627,990
2025-09-16 2025-09-12 53.170 12,100 +0 0.00% 643,354
2025-09-15 2025-09-11 52.916 12,100 +164 0.00% 640,287
2025-09-12 2025-09-10 52.815 11,936 +0 0.00% 630,399
2025-09-11 2025-09-09 52.359 11,936 +0 0.00% 624,954
2025-09-10 2025-09-08 52.359 11,936 +0 0.00% 624,954
2025-09-09 2025-09-05 52.004 11,936 +0 0.00% 620,719
2025-09-08 2025-09-04 51.345 11,936 +0 0.00% 612,854
2025-09-05 2025-09-03 51.700 11,936 +0 0.00% 617,089
2025-09-04 2025-09-02 52.460 11,936 +0 0.00% 626,164
2025-09-03 2025-09-01 52.409 11,936 +0 0.00% 625,559
2025-09-02 2025-08-29 52.055 11,936 +0 0.00% 621,324
2025-09-01 2025-08-28 52.207 11,936 +0 0.00% 623,139
2025-08-29 2025-08-27 51.852 11,936 +0 0.00% 618,904
2025-08-28 2025-08-26 52.055 11,936 +0 0.00% 621,324
2025-08-27 2025-08-25 52.967 11,936 +0 0.00% 632,214
2025-08-26 2025-08-22 52.511 11,936 +0 0.00% 626,769
2025-08-25 2025-08-21 52.511 11,936 +0 0.00% 626,769
2025-08-22 2025-08-20 51.953 11,936 +0 0.00% 620,114
2025-08-21 2025-08-19 52.207 11,936 +0 0.00% 623,139
2025-08-20 2025-08-18 51.852 11,936 +0 0.00% 618,904
2025-08-19 2025-08-15 52.156 11,936 +0 0.00% 622,534
2025-08-18 2025-08-14 52.714 11,936 +0 0.00% 629,189
2025-08-15 2025-08-13 52.916 11,936 +0 0.00% 631,609
2025-08-14 2025-08-12 52.004 11,936 +0 0.00% 620,719
2025-08-13 2025-08-11 52.055 11,936 +0 0.00% 621,324
2025-08-12 2025-08-08 52.156 11,936 +0 0.00% 622,534
2025-08-11 2025-08-07 51.852 11,936 +0 0.00% 618,904
2025-08-08 2025-08-06 50.787 11,936 +0 0.00% 606,200
2025-08-07 2025-08-05 51.598 11,936 +0 0.00% 615,879
2025-08-06 2025-08-04 51.092 11,936 +0 0.00% 609,829
2025-08-05 2025-08-01 51.193 11,936 +0 0.00% 611,039
2025-08-04 2025-07-31 52.105 11,936 +0 0.00% 621,929
2025-08-01 2025-07-30 53.271 11,936 +0 0.00% 635,844
2025-07-31 2025-07-29 54.031 11,936 +0 0.00% 644,919
2025-07-30 2025-07-28 53.727 11,936 +0 0.00% 641,289
2025-07-29 2025-07-25 54.183 11,936 +0 0.00% 646,734
2025-07-28 2025-07-24 53.018 11,936 +0 0.00% 632,819
2025-07-25 2025-07-23 51.548 11,936 +0 0.00% 615,274
2025-07-24 2025-07-22 51.396 11,936 +0 0.00% 613,459
2025-07-23 2025-07-21 49.926 11,936 +0 0.00% 595,915
2025-07-22 2025-07-18 49.622 11,936 +0 0.00% 592,285
2025-07-21 2025-07-17 49.216 11,936 +0 0.00% 587,445
2025-07-18 2025-07-16 48.963 11,936 +0 0.00% 584,420
2025-07-17 2025-07-15 48.811 11,936 +0 0.00% 582,605
2025-07-16 2025-07-14 48.659 11,936 +0 0.00% 580,790
2025-07-15 2025-07-11 48.659 11,936 +0 0.00% 580,790
2025-07-14 2025-07-10 48.608 11,936 +0 0.00% 580,185
2025-07-11 2025-07-09 48.405 11,936 +0 0.00% 577,765
2025-07-10 2025-07-08 48.507 11,936 +0 0.00% 578,975
2025-07-09 2025-07-07 48.659 11,936 +0 0.00% 580,790
2025-07-08 2025-07-04 49.267 11,936 +0 0.00% 588,050
2025-07-07 2025-07-03 50.078 11,936 +0 0.00% 597,730
2025-07-04 2025-07-02 49.926 11,936 +0 0.00% 595,915
2025-07-03 2025-06-30 48.963 11,936 +0 0.00% 584,420
2025-07-02 2025-06-27 49.368 11,936 +0 0.00% 589,260
2025-06-30 2025-06-26 49.672 11,936 +0 0.00% 592,890
2025-06-27 2025-06-25 49.723 11,936 +0 0.00% 593,495
2025-06-26 2025-06-24 49.520 11,936 +0 0.00% 591,075
2025-06-25 2025-06-23 49.064 11,936 +0 0.00% 585,630
2025-06-24 2025-06-20 48.050 11,936 +0 0.00% 573,530
2025-06-23 2025-06-19 48.355 11,936 +0 0.00% 577,160
2025-06-20 2025-06-18 49.926 11,936 +0 0.00% 595,915
2025-06-19 2025-06-17 49.064 11,936 +0 0.00% 585,630
2025-06-18 2025-06-16 48.861 11,936 +0 0.00% 583,210
2025-06-17 2025-06-13 48.050 11,936 +0 0.00% 573,530
2025-06-16 2025-06-12 47.696 11,936 +0 0.00% 569,295
2025-06-13 2025-06-11 47.037 11,936 +0 0.00% 561,430
2025-06-12 2025-06-10 46.682 11,936 +0 0.00% 557,195
2025-06-11 2025-06-09 46.733 11,936 +0 0.00% 557,800
2025-06-10 2025-06-06 46.530 11,936 +0 0.00% 555,380
2025-06-09 2025-06-05 46.276 11,936 +0 0.00% 552,355
2025-06-06 2025-06-04 45.567 11,936 +0 0.00% 543,886
2025-06-05 2025-06-03 46.428 11,936 +0 0.00% 554,170
2025-06-04 2025-06-02 44.502 11,936 +0 0.00% 531,181
2025-06-03 2025-05-30 44.756 11,936 +0 0.00% 534,206
2025-06-02 2025-05-29 44.148 11,936 +0 0.00% 526,946
2025-05-30 2025-05-28 44.148 11,936 +0 0.00% 526,946
2025-05-29 2025-05-27 43.742 11,936 +0 0.00% 522,106
2025-05-28 2025-05-26 47.104 11,936 +0 0.00% 562,239
2025-05-27 2025-05-23 47.314 11,936 +402 0.00% 564,743
2025-05-26 2025-05-22 47.314 11,534 +0 0.00% 545,723
2025-05-23 2025-05-21 47.629 11,534 +0 0.00% 549,353
2025-05-22 2025-05-20 47.786 11,534 +0 0.00% 551,168
2025-05-21 2025-05-19 47.524 11,534 +0 0.00% 548,143
2025-05-20 2025-05-16 47.472 11,534 +0 0.00% 547,538
2025-05-19 2025-05-15 47.734 11,534 +0 0.00% 550,563
2025-05-16 2025-05-14 47.577 11,534 +0 0.00% 548,748
2025-05-15 2025-05-13 47.000 11,534 +0 0.00% 542,093
2025-05-14 2025-05-12 47.419 11,534 +0 0.00% 546,933
2025-05-13 2025-05-09 46.790 11,534 +0 0.00% 539,673
2025-05-12 2025-05-08 46.318 11,534 +0 0.00% 534,228
2025-05-09 2025-05-07 46.790 11,534 +0 0.00% 539,673
2025-05-08 2025-05-06 46.108 11,534 +0 0.00% 531,808
2025-05-07 2025-05-02 45.950 11,534 +0 0.00% 529,993
2025-05-06 2025-04-30 45.950 11,534 +0 0.00% 529,993
2025-05-02 2025-04-29 45.531 11,534 +0 0.00% 525,153
2025-04-30 2025-04-28 45.111 11,534 +0 0.00% 520,312
2025-04-29 2025-04-25 45.373 11,534 +0 0.00% 523,338
2025-04-28 2025-04-24 45.059 11,534 +0 0.00% 519,707
2025-04-25 2025-04-23 45.636 11,534 +0 0.00% 526,363
2025-04-24 2025-04-22 45.426 11,534 +0 0.00% 523,943
2025-04-23 2025-04-17 44.219 11,534 +0 0.00% 510,027
2025-04-22 2025-04-16 43.957 11,534 +0 0.00% 507,002
2025-04-17 2025-04-15 43.905 11,534 +0 0.00% 506,397
2025-04-16 2025-04-14 43.118 11,534 +0 0.00% 497,322
2025-04-15 2025-04-11 41.754 11,534 +0 0.00% 481,592
2025-04-14 2025-04-10 41.439 11,534 +0 0.00% 477,961
2025-04-11 2025-04-09 40.495 11,534 +0 0.00% 467,071
2025-04-10 2025-04-08 41.072 11,534 +0 0.00% 473,726
2025-04-09 2025-04-07 42.174 11,534 +0 0.00% 486,432
2025-04-08 2025-04-03 46.003 11,534 +0 0.00% 530,598
2025-04-07 2025-04-02 46.475 11,534 +0 0.00% 536,043
2025-04-03 2025-04-01 46.685 11,534 +0 0.00% 538,463
2025-04-02 2025-03-31 45.898 11,534 +0 0.00% 529,388
2025-04-01 2025-03-28 47.367 11,534 +0 0.00% 546,328
2025-03-31 2025-03-27 47.944 11,534 +0 0.00% 552,983
2025-03-28 2025-03-26 47.524 11,534 +0 0.00% 548,143
2025-03-27 2025-03-25 47.262 11,534 +0 0.00% 545,118
2025-03-26 2025-03-24 47.262 11,534 +0 0.00% 545,118
2025-03-25 2025-03-21 45.373 11,534 +0 0.00% 523,338
2025-03-24 2025-03-20 47.052 11,534 +0 0.00% 542,698
2025-03-21 2025-03-19 48.049 11,534 +0 0.00% 554,193
2025-03-20 2025-03-18 47.472 11,534 +0 0.00% 547,538
2025-03-19 2025-03-17 48.835 11,534 +0 0.00% 563,268
2025-03-18 2025-03-14 48.521 11,534 +0 0.00% 559,638
2025-03-17 2025-03-13 51.825 11,534 +0 0.00% 597,754
2025-03-14 2025-03-12 51.773 11,534 +0 0.00% 597,149
2025-03-13 2025-03-11 52.402 11,534 +0 0.00% 604,409
2025-03-12 2025-03-10 52.035 11,534 +0 0.00% 600,174
2025-03-11 2025-03-07 51.930 11,534 +0 0.00% 598,964
2025-03-10 2025-03-06 54.081 11,534 +0 0.00% 623,770
2025-03-07 2025-03-05 49.412 11,534 +0 0.00% 569,924
2025-03-06 2025-03-04 40.548 11,534 +0 0.00% 467,676
2025-03-05 2025-03-03 41.072 11,534 +0 0.00% 473,726
2025-03-04 2025-02-28 40.757 11,534 +0 0.00% 470,096
2025-03-03 2025-02-27 41.492 11,534 +0 0.00% 478,566
2025-02-28 2025-02-26 41.807 11,534 +0 0.00% 482,197
2025-02-27 2025-02-25 41.334 11,534 +0 0.00% 476,751
2025-02-26 2025-02-24 41.702 11,534 +0 0.00% 480,986
2025-02-25 2025-02-21 41.334 11,534 +0 0.00% 476,751
2025-02-24 2025-02-20 41.597 11,534 +0 0.00% 479,776
2025-02-21 2025-02-19 41.230 11,534 +0 0.00% 475,541
2025-02-20 2025-02-18 41.439 11,534 +0 0.00% 477,961
2025-02-19 2025-02-17 41.387 11,534 +0 0.00% 477,356
2025-02-18 2025-02-14 41.387 11,534 +0 0.00% 477,356
2025-02-17 2025-02-13 41.387 11,534 +0 0.00% 477,356
2025-02-14 2025-02-12 41.230 11,534 +0 0.00% 475,541
2025-02-13 2025-02-11 40.757 11,534 +0 0.00% 470,096
2025-02-12 2025-02-10 40.967 11,534 +0 0.00% 472,516
2025-02-11 2025-02-07 40.967 11,534 +0 0.00% 472,516
2025-02-10 2025-02-06 40.862 11,534 +0 0.00% 471,306
2025-02-07 2025-02-05 40.390 11,534 +0 0.00% 465,861
2025-02-06 2025-02-04 40.967 11,534 +0 0.00% 472,516
2025-02-05 2025-02-03 40.810 11,534 +0 0.00% 470,701
2025-02-04 2025-01-28 41.125 11,534 +0 0.00% 474,331
2025-02-03 2025-01-24 41.177 11,534 +0 0.00% 474,936
2025-01-27 2025-01-23 41.125 11,534 +0 0.00% 474,331
2025-01-24 2025-01-22 41.964 11,534 +0 0.00% 484,012
2025-01-23 2025-01-21 41.964 11,534 +0 0.00% 484,012
2025-01-22 2025-01-20 42.069 11,534 +0 0.00% 485,222
2025-01-21 2025-01-17 42.174 11,534 +0 0.00% 486,432
2025-01-20 2025-01-16 41.597 11,534 +0 0.00% 479,776
2025-01-17 2025-01-15 41.911 11,534 +0 0.00% 483,407
2025-01-16 2025-01-14 41.754 11,534 +0 0.00% 481,592
2025-01-15 2025-01-13 41.754 11,534 +0 0.00% 481,592
2025-01-14 2025-01-10 42.331 11,534 +0 0.00% 488,247
2025-01-13 2025-01-09 42.488 11,534 +0 0.00% 490,062
2025-01-10 2025-01-08 42.541 11,534 +0 0.00% 490,667
2025-01-09 2025-01-07 43.065 11,534 +0 0.00% 496,717
2025-01-08 2025-01-06 43.328 11,534 +0 0.00% 499,742
2025-01-07 2025-01-03 43.170 11,534 +0 0.00% 497,927
2025-01-06 2025-01-02 43.065 11,534 +0 0.00% 496,717
2025-01-03 2024-12-31 43.538 11,534 +0 0.00% 502,162
2025-01-02 2024-12-27 43.852 11,534 +0 0.00% 505,792
2024-12-30 2024-12-24 43.695 11,534 +0 0.00% 503,977
2024-12-27 2024-12-20 42.593 11,534 +0 0.00% 491,272
2024-12-23 2024-12-19 42.856 11,534 +0 0.00% 494,297
2024-12-20 2024-12-18 43.170 11,534 +0 0.00% 497,927
2024-12-19 2024-12-17 43.328 11,534 +0 0.00% 499,742
2024-12-18 2024-12-16 43.590 11,534 +0 0.00% 502,767
2024-12-17 2024-12-13 44.534 11,534 +0 0.00% 513,657
2024-12-16 2024-12-12 45.006 11,534 +0 0.00% 519,102
2024-12-13 2024-12-11 44.692 11,534 +0 0.00% 515,472
2024-12-12 2024-12-10 44.849 11,534 +0 0.00% 517,287
2024-12-11 2024-12-09 45.269 11,534 +0 0.00% 522,127
2024-12-10 2024-12-06 44.429 11,534 +0 0.00% 512,447
2024-12-09 2024-12-05 44.115 11,534 +0 0.00% 508,817
2024-12-06 2024-12-04 43.957 11,534 +0 0.00% 507,002
2024-12-05 2024-12-03 43.642 11,534 +0 0.00% 503,372
2024-12-04 2024-12-02 42.698 11,534 +0 0.00% 492,482
2024-12-03 2024-11-29 42.488 11,534 +0 0.00% 490,062
2024-12-02 2024-11-28 42.174 11,534 +0 0.00% 486,432
2024-11-29 2024-11-27 42.488 11,534 +0 0.00% 490,062
2024-11-28 2024-11-26 42.121 11,534 +0 0.00% 485,827
2024-11-27 2024-11-25 41.754 11,534 +0 0.00% 481,592
2024-11-26 2024-11-22 41.859 11,534 +0 0.00% 482,802
2024-11-25 2024-11-21 42.226 11,534 +0 0.00% 487,037
2024-11-22 2024-11-20 42.226 11,534 +0 0.00% 487,037
2024-11-21 2024-11-19 42.279 11,534 +0 0.00% 487,642
2024-11-20 2024-11-18 41.964 11,534 +0 0.00% 484,012
2024-11-19 2024-11-15 42.226 11,534 +0 0.00% 487,037
2024-11-18 2024-11-14 41.544 11,534 +0 0.00% 479,171
2024-11-15 2024-11-13 41.964 11,534 +0 0.00% 484,012
2024-11-14 2024-11-12 42.279 11,534 +0 0.00% 487,642
2024-11-13 2024-11-11 42.856 11,534 +0 0.00% 494,297
2024-11-12 2024-11-08 43.275 11,534 +0 0.00% 499,137
2024-11-11 2024-11-07 43.380 11,534 +0 0.00% 500,347
2024-11-08 2024-11-06 43.065 11,534 +0 0.00% 496,717
2024-11-07 2024-11-05 43.380 11,534 +0 0.00% 500,347
2024-11-06 2024-11-04 43.170 11,534 +0 0.00% 497,927
2024-11-05 2024-11-01 43.065 11,534 +0 0.00% 496,717
2024-11-04 2024-10-31 42.908 11,534 +0 0.00% 494,902
2024-11-01 2024-10-30 43.223 11,534 +0 0.00% 498,532
2024-10-31 2024-10-29 43.590 11,534 +0 0.00% 502,767
2024-10-30 2024-10-28 43.905 11,534 +0 0.00% 506,397
2024-10-29 2024-10-25 43.800 11,534 +0 0.00% 505,187
2024-10-28 2024-10-24 43.905 11,534 +0 0.00% 506,397
2024-10-25 2024-10-23 43.957 11,534 +0 0.00% 507,002
2024-10-24 2024-10-22 44.062 11,534 +0 0.00% 508,212
2024-10-23 2024-10-21 43.905 11,534 +0 0.00% 506,397
2024-10-22 2024-10-18 44.062 11,534 +0 0.00% 508,212
2024-10-21 2024-10-17 43.380 11,534 +0 0.00% 500,347
2024-10-18 2024-10-16 43.747 11,534 +0 0.00% 504,582
2024-10-17 2024-10-15 44.062 11,534 +0 0.00% 508,212
2024-10-16 2024-10-14 45.059 11,534 +0 0.00% 519,707
2024-10-15 2024-10-10 45.898 11,534 +0 0.00% 529,388
2024-10-14 2024-10-09 45.164 11,534 +0 0.00% 520,917
2024-10-10 2024-10-08 45.741 11,534 +0 0.00% 527,573
2024-10-09 2024-10-07 47.996 11,534 +0 0.00% 553,588
2024-10-08 2024-10-04 47.577 11,534 +0 0.00% 548,748
2024-10-07 2024-10-03 47.052 11,534 +0 0.00% 542,698
2024-10-04 2024-10-02 47.419 11,534 +0 0.00% 546,933
2024-10-03 2024-09-30 46.895 11,534 +0 0.00% 540,883
2024-10-02 2024-09-27 47.052 11,534 +0 0.00% 542,698
2024-09-30 2024-09-26 46.265 11,534 +0 0.00% 533,623
2024-09-27 2024-09-25 46.790 11,534 +0 0.00% 539,673
2024-09-26 2024-09-24 46.213 11,534 +0 0.00% 533,018
2024-09-25 2024-09-23 45.898 11,534 +0 0.00% 529,388
2024-09-24 2024-09-20 46.160 11,534 +0 0.00% 532,413
2024-09-23 2024-09-19 45.006 11,534 +0 0.00% 519,102
2024-09-20 2024-09-17 44.954 11,534 +0 0.00% 518,497
2024-09-19 2024-09-16 43.957 11,534 +0 0.00% 507,002
2024-09-17 2024-09-13 43.590 11,534 +0 0.00% 502,767
2024-09-16 2024-09-12 44.639 11,534 +0 0.00% 514,861
2024-09-13 2024-09-11 44.372 11,534 +190 0.00% 511,786
2024-09-12 2024-09-10 44.799 11,344 +0 0.00% 508,195
2024-09-11 2024-09-09 45.332 11,344 +0 0.00% 514,245
2024-09-10 2024-09-05 45.545 11,344 +0 0.00% 516,665
2024-09-09 2024-09-04 44.799 11,344 +0 0.00% 508,195
2024-09-05 2024-09-03 45.172 11,344 +0 0.00% 512,430
2024-09-04 2024-09-02 45.599 11,344 +0 0.00% 517,270
2024-09-03 2024-08-30 45.919 11,344 +0 0.00% 520,900
2024-09-02 2024-08-29 45.919 11,344 +0 0.00% 520,900
2024-08-30 2024-08-28 45.865 11,344 +0 0.00% 520,295
2024-08-29 2024-08-27 45.812 11,344 +0 0.00% 519,690
2024-08-28 2024-08-26 45.119 11,344 +0 0.00% 511,825
2024-08-27 2024-08-23 44.105 11,344 +0 0.00% 500,330
2024-08-26 2024-08-22 44.212 11,344 +0 0.00% 501,540
2024-08-23 2024-08-21 43.305 11,344 +0 0.00% 491,255
2024-08-22 2024-08-20 43.999 11,344 +0 0.00% 499,120
2024-08-21 2024-08-19 43.892 11,344 +0 0.00% 497,910
2024-08-20 2024-08-16 41.972 11,344 +0 0.00% 476,130
2024-08-19 2024-08-15 43.572 11,344 +0 0.00% 494,280
2024-08-16 2024-08-14 44.052 11,344 +0 0.00% 499,725
2024-08-15 2024-08-13 43.412 11,344 +0 0.00% 492,465
2024-08-14 2024-08-12 43.092 11,344 +0 0.00% 488,835
2024-08-13 2024-08-09 43.039 11,344 +0 0.00% 488,230
2024-08-12 2024-08-08 42.505 11,344 +0 0.00% 482,180
2024-08-09 2024-08-07 42.719 11,344 +0 0.00% 484,600
2024-08-08 2024-08-06 41.919 11,344 +0 0.00% 475,525
2024-08-07 2024-08-05 42.452 11,344 +0 0.00% 481,575
2024-08-06 2024-08-02 42.772 11,344 +0 0.00% 485,205
2024-08-05 2024-08-01 43.945 11,344 +0 0.00% 498,515
2024-08-02 2024-07-31 43.732 11,344 +0 0.00% 496,095
2024-08-01 2024-07-30 43.519 11,344 +0 0.00% 493,675
2024-07-31 2024-07-29 44.212 11,344 +0 0.00% 501,540
2024-07-30 2024-07-26 43.145 11,344 +0 0.00% 489,440
2024-07-29 2024-07-25 42.719 11,344 +0 0.00% 484,600
2024-07-26 2024-07-24 43.679 11,344 +0 0.00% 495,490
2024-07-25 2024-07-23 43.785 11,344 +0 0.00% 496,700
2024-07-24 2024-07-22 43.679 11,344 +0 0.00% 495,490
2024-07-23 2024-07-19 43.625 11,344 +0 0.00% 494,885
2024-07-22 2024-07-18 43.572 11,344 +0 0.00% 494,280
2024-07-19 2024-07-17 43.199 11,344 +0 0.00% 490,045
2024-07-18 2024-07-16 42.612 11,344 +0 0.00% 483,390
2024-07-17 2024-07-15 42.825 11,344 +0 0.00% 485,810
2024-07-16 2024-07-12 43.519 11,344 +0 0.00% 493,675
2024-07-15 2024-07-11 41.279 11,344 +0 0.00% 468,265
2024-07-12 2024-07-10 39.412 11,344 +0 0.00% 447,091
2024-07-11 2024-07-09 39.625 11,344 +0 0.00% 449,510
2024-07-10 2024-07-08 39.572 11,344 +0 0.00% 448,905
2024-07-09 2024-07-05 39.945 11,344 +0 0.00% 453,140
2024-07-08 2024-07-04 40.425 11,344 +0 0.00% 458,585
2024-07-05 2024-07-03 40.479 11,344 +0 0.00% 459,190
2024-07-04 2024-07-02 40.585 11,344 +0 0.00% 460,400
2024-07-03 2024-06-28 39.892 11,344 +0 0.00% 452,535
2024-07-02 2024-06-27 39.305 11,344 +0 0.00% 445,881
2024-06-28 2024-06-26 39.892 11,344 +0 0.00% 452,535
2024-06-27 2024-06-25 38.985 11,344 +0 0.00% 442,251
2024-06-26 2024-06-24 39.199 11,344 +0 0.00% 444,671
2024-06-25 2024-06-21 38.985 11,344 +0 0.00% 442,251
2024-06-24 2024-06-20 39.732 11,344 +0 0.00% 450,720
2024-06-21 2024-06-19 40.212 11,344 +0 0.00% 456,165
2024-06-20 2024-06-18 39.465 11,344 +0 0.00% 447,696
2024-06-19 2024-06-17 39.039 11,344 +0 0.00% 442,856
2024-06-18 2024-06-14 39.305 11,344 +0 0.00% 445,881
2024-06-17 2024-06-13 39.839 11,344 +0 0.00% 451,930
2024-06-14 2024-06-12 39.999 11,344 +0 0.00% 453,745
2024-06-13 2024-06-11 40.479 11,344 +0 0.00% 459,190
2024-06-12 2024-06-07 41.225 11,344 +0 0.00% 467,660
2024-06-11 2024-06-06 41.439 11,344 +0 0.00% 470,080
2024-06-07 2024-06-05 41.812 11,344 +0 0.00% 474,315
2024-06-06 2024-06-04 41.279 11,344 +0 0.00% 468,265
2024-06-05 2024-06-03 41.119 11,344 +0 0.00% 466,450
2024-06-04 2024-05-31 40.639 11,344 +0 0.00% 461,005
2024-06-03 2024-05-30 40.585 11,344 +0 0.00% 460,400
2024-05-31 2024-05-29 41.812 11,344 +0 0.00% 474,315
2024-05-30 2024-05-28 42.665 11,344 +0 0.00% 483,995
2024-05-29 2024-05-27 46.190 11,344 +0 0.00% 523,978
2024-05-28 2024-05-24 45.967 11,344 +486 0.00% 521,450
2024-05-27 2024-05-23 46.357 10,858 +0 0.00% 503,345
2024-05-24 2024-05-22 46.859 10,858 +0 0.00% 508,790
2024-05-23 2024-05-21 46.803 10,858 +0 0.00% 508,185
2024-05-22 2024-05-20 47.304 10,858 +0 0.00% 513,629
2024-05-21 2024-05-17 47.081 10,858 +0 0.00% 511,210
2024-05-20 2024-05-16 46.580 10,858 +0 0.00% 505,765
2024-05-17 2024-05-14 46.190 10,858 +0 0.00% 501,530
2024-05-16 2024-05-13 46.747 10,858 +0 0.00% 507,580
2024-05-14 2024-05-10 45.856 10,858 +0 0.00% 497,900
2024-05-13 2024-05-09 44.128 10,858 +0 0.00% 479,146
2024-05-10 2024-05-08 43.515 10,858 +0 0.00% 472,491
2024-05-09 2024-05-07 44.128 10,858 +0 0.00% 479,146
2024-05-08 2024-05-06 43.683 10,858 +0 0.00% 474,306
2024-05-07 2024-05-03 43.794 10,858 +0 0.00% 475,516
2024-05-06 2024-05-02 43.905 10,858 +0 0.00% 476,726
2024-05-03 2024-04-30 42.624 10,858 +0 0.00% 462,811
2024-05-02 2024-04-29 43.070 10,858 +0 0.00% 467,651
2024-04-30 2024-04-26 42.624 10,858 +0 0.00% 462,811
2024-04-29 2024-04-25 42.568 10,858 +0 0.00% 462,206
2024-04-26 2024-04-24 42.123 10,858 +0 0.00% 457,366
2024-04-25 2024-04-23 41.231 10,858 +0 0.00% 447,686
2024-04-24 2024-04-22 40.785 10,858 +0 0.00% 442,847
2024-04-23 2024-04-19 39.950 10,858 +0 0.00% 433,772
2024-04-22 2024-04-18 39.838 10,858 +0 0.00% 432,562
2024-04-19 2024-04-17 39.671 10,858 +0 0.00% 430,747
2024-04-18 2024-04-16 39.894 10,858 +0 0.00% 433,167
2024-04-17 2024-04-15 40.897 10,858 +0 0.00% 444,057
2024-04-16 2024-04-12 41.510 10,858 +0 0.00% 450,711
2024-04-15 2024-04-11 42.178 10,858 +0 0.00% 457,971
2024-04-12 2024-04-10 42.791 10,858 +0 0.00% 464,626
2024-04-11 2024-04-09 42.735 10,858 +0 0.00% 464,021
2024-04-10 2024-04-08 42.735 10,858 +0 0.00% 464,021
2024-04-09 2024-04-05 42.624 10,858 +0 0.00% 462,811
2024-04-08 2024-04-03 43.348 10,858 +0 0.00% 470,676
2024-04-05 2024-04-02 43.627 10,858 +0 0.00% 473,701
2024-04-03 2024-03-28 42.123 10,858 +0 0.00% 457,366
2024-04-02 2024-03-27 42.011 10,858 +0 0.00% 456,156
2024-03-28 2024-03-26 42.457 10,858 +0 0.00% 460,996
2024-03-27 2024-03-25 43.070 10,858 +0 0.00% 467,651
2024-03-26 2024-03-22 43.850 10,858 +0 0.00% 476,121
2024-03-25 2024-03-21 45.020 10,858 +0 0.00% 488,825
2024-03-22 2024-03-20 44.463 10,858 +0 0.00% 482,775
2024-03-21 2024-03-19 45.020 10,858 +0 0.00% 488,825
2024-03-20 2024-03-18 45.298 10,858 +0 0.00% 491,850
2024-03-19 2024-03-15 45.744 10,858 +0 0.00% 496,690
2024-03-18 2024-03-14 46.357 10,858 +0 0.00% 503,345
2024-03-15 2024-03-13 46.301 10,858 +0 0.00% 502,740
2024-03-14 2024-03-12 46.301 10,858 +0 0.00% 502,740
2024-03-13 2024-03-11 45.521 10,858 +0 0.00% 494,270
2024-03-12 2024-03-08 45.131 10,858 +0 0.00% 490,035
2024-03-11 2024-03-07 44.741 10,858 +0 0.00% 485,800
2024-03-08 2024-03-06 44.351 10,858 +0 0.00% 481,565
2024-03-07 2024-03-05 43.738 10,858 +0 0.00% 474,911
2024-03-06 2024-03-04 44.128 10,858 +0 0.00% 479,146
2024-03-05 2024-03-01 44.017 10,858 +0 0.00% 477,936
2024-03-04 2024-02-29 44.295 10,858 +0 0.00% 480,960
2024-03-01 2024-02-28 45.131 10,858 +0 0.00% 490,035
2024-02-29 2024-02-27 45.744 10,858 +0 0.00% 496,690
2024-02-28 2024-02-26 46.468 10,858 +0 0.00% 504,555
2024-02-27 2024-02-23 47.026 10,858 +0 0.00% 510,605
2024-02-26 2024-02-22 47.471 10,858 +0 0.00% 515,444
2024-02-23 2024-02-21 47.471 10,858 +0 0.00% 515,444
2024-02-22 2024-02-20 46.970 10,858 +0 0.00% 510,000
2024-02-21 2024-02-19 46.468 10,858 +0 0.00% 504,555
2024-02-20 2024-02-16 47.249 10,858 +0 0.00% 513,024
2024-02-19 2024-02-15 45.856 10,858 +0 0.00% 497,900
2024-02-16 2024-02-14 45.856 10,858 +0 0.00% 497,900
2024-02-15 2024-02-09 45.521 10,858 +0 0.00% 494,270
2024-02-14 2024-02-07 46.413 10,858 +0 0.00% 503,950
2024-02-08 2024-02-06 46.134 10,858 +0 0.00% 500,925
2024-02-07 2024-02-05 45.187 10,858 +0 0.00% 490,640
2024-02-06 2024-02-02 45.298 10,858 +0 0.00% 491,850
2024-02-05 2024-02-01 45.076 10,858 +0 0.00% 489,430
2024-02-02 2024-01-31 45.020 10,858 +0 0.00% 488,825
2024-02-01 2024-01-30 45.243 10,858 +0 0.00% 491,245
2024-01-31 2024-01-29 46.078 10,858 +0 0.00% 500,320
2024-01-30 2024-01-26 44.797 10,858 +0 0.00% 486,405
2024-01-29 2024-01-25 44.797 10,858 +0 0.00% 486,405
2024-01-26 2024-01-24 44.128 10,858 +0 0.00% 479,146
2024-01-25 2024-01-23 43.125 10,858 +0 0.00% 468,256
2024-01-24 2024-01-22 42.513 10,858 +0 0.00% 461,601
2024-01-23 2024-01-19 43.293 10,858 +0 0.00% 470,071
2024-01-22 2024-01-18 43.571 10,858 +0 0.00% 473,096
2024-01-19 2024-01-17 43.014 10,858 +0 0.00% 467,046
2024-01-18 2024-01-16 44.797 10,858 +0 0.00% 486,405
2024-01-17 2024-01-15 45.744 10,858 +0 0.00% 496,690
2024-01-16 2024-01-12 45.298 10,858 +0 0.00% 491,850
2024-01-15 2024-01-11 45.633 10,858 +0 0.00% 495,480
2024-01-12 2024-01-10 45.466 10,858 +0 0.00% 493,665
2024-01-11 2024-01-09 45.744 10,858 +0 0.00% 496,690
2024-01-10 2024-01-08 45.298 10,858 +0 0.00% 491,850
2024-01-09 2024-01-05 45.466 10,858 +0 0.00% 493,665
2024-01-08 2024-01-04 45.688 10,858 +0 0.00% 496,085
2024-01-05 2024-01-03 46.078 10,858 +0 0.00% 500,320
2024-01-04 2024-01-02 45.967 10,858 +0 0.00% 499,110
2024-01-03 2023-12-29 46.636 10,858 +0 0.00% 506,370
2024-01-02 2023-12-28 46.747 10,858 +0 0.00% 507,580
2023-12-29 2023-12-27 46.134 10,858 +0 0.00% 500,925
2023-12-28 2023-12-22 45.577 10,858 +0 0.00% 494,875
2023-12-27 2023-12-21 45.298 10,858 +0 0.00% 491,850
2023-12-22 2023-12-20 45.354 10,858 +0 0.00% 492,455
2023-12-21 2023-12-19 45.633 10,858 +0 0.00% 495,480
2023-12-20 2023-12-18 45.967 10,858 +0 0.00% 499,110
2023-12-19 2023-12-15 46.023 10,858 +0 0.00% 499,715
2023-12-18 2023-12-14 44.630 10,858 +0 0.00% 484,590
2023-12-15 2023-12-13 43.961 10,858 +0 0.00% 477,331
2023-12-14 2023-12-12 44.128 10,858 +0 0.00% 479,146
2023-12-13 2023-12-11 43.961 10,858 +0 0.00% 477,331
2023-12-12 2023-12-08 44.797 10,858 +0 0.00% 486,405
2023-12-11 2023-12-07 44.463 10,858 +0 0.00% 482,775
2023-12-08 2023-12-06 44.797 10,858 +0 0.00% 486,405
2023-12-07 2023-12-05 44.184 10,858 +0 0.00% 479,750
2023-12-06 2023-12-04 44.184 10,858 +0 0.00% 479,750
2023-12-05 2023-12-01 44.128 10,858 +0 0.00% 479,146
2023-12-04 2023-11-30 43.627 10,858 +0 0.00% 473,701
2023-12-01 2023-11-29 43.627 10,858 +0 0.00% 473,701
2023-11-30 2023-11-28 44.407 10,858 +0 0.00% 482,170
2023-11-29 2023-11-27 44.741 10,858 +0 0.00% 485,800
2023-11-28 2023-11-24 44.908 10,858 +0 0.00% 487,615
2023-11-27 2023-11-23 45.744 10,858 +0 0.00% 496,690
2023-11-24 2023-11-22 45.410 10,858 +0 0.00% 493,060
2023-11-23 2023-11-21 45.298 10,858 +0 0.00% 491,850
2023-11-22 2023-11-20 45.187 10,858 +0 0.00% 490,640
2023-11-21 2023-11-17 44.797 10,858 +0 0.00% 486,405
2023-11-20 2023-11-16 44.908 10,858 +0 0.00% 487,615
2023-11-17 2023-11-15 45.521 10,858 +0 0.00% 494,270
2023-11-16 2023-11-14 44.128 10,858 +0 0.00% 479,146
2023-11-15 2023-11-13 43.627 10,858 +0 0.00% 473,701
2023-11-14 2023-11-10 43.237 10,858 +0 0.00% 469,466
2023-11-13 2023-11-09 43.683 10,858 +0 0.00% 474,306
2023-11-10 2023-11-08 43.738 10,858 +0 0.00% 474,911
2023-11-09 2023-11-07 44.017 10,858 +0 0.00% 477,936
2023-11-08 2023-11-06 45.744 10,858 +0 0.00% 496,690
2023-11-07 2023-11-03 45.521 10,858 +0 0.00% 494,270
2023-11-06 2023-11-02 44.908 10,858 +0 0.00% 487,615
2023-11-03 2023-11-01 44.073 10,858 +0 0.00% 478,541
2023-11-02 2023-10-31 44.073 10,858 +0 0.00% 478,541
2023-11-01 2023-10-30 44.407 10,858 +0 0.00% 482,170
2023-10-31 2023-10-27 44.184 10,858 +0 0.00% 479,750
2023-10-30 2023-10-26 43.348 10,858 +0 0.00% 470,676
2023-10-27 2023-10-25 43.738 10,858 +0 0.00% 474,911
2023-10-26 2023-10-24 43.794 10,858 +0 0.00% 475,516
2023-10-25 2023-10-20 44.240 10,858 +0 0.00% 480,355
2023-10-24 2023-10-19 44.463 10,858 +0 0.00% 482,775
2023-10-20 2023-10-18 45.577 10,858 +0 0.00% 494,875
2023-10-19 2023-10-17 45.410 10,858 +0 0.00% 493,060
2023-10-18 2023-10-16 45.187 10,858 +0 0.00% 490,640
2023-10-17 2023-10-13 45.466 10,858 +0 0.00% 493,665
2023-10-16 2023-10-12 46.468 10,858 +0 0.00% 504,555
2023-10-13 2023-10-11 45.967 10,858 +0 0.00% 499,110
2023-10-12 2023-10-10 45.744 10,858 +0 0.00% 496,690
2023-10-11 2023-10-09 45.466 10,858 +0 0.00% 493,665
2023-10-10 2023-10-06 45.633 10,858 +0 0.00% 495,480
2023-10-09 2023-10-05 45.131 10,858 +0 0.00% 490,035
2023-10-06 2023-10-04 44.908 10,858 +0 0.00% 487,615
2023-10-05 2023-10-03 44.964 10,858 +0 0.00% 488,220
2023-10-04 2023-09-29 46.691 10,858 +0 0.00% 506,975
2023-10-03 2023-09-28 45.410 10,858 +0 0.00% 493,060
2023-09-29 2023-09-27 46.246 10,858 +0 0.00% 502,135
2023-09-28 2023-09-26 45.521 10,858 +0 0.00% 494,270
2023-09-27 2023-09-25 46.023 10,858 +0 0.00% 499,715
2023-09-26 2023-09-22 46.691 10,858 +0 0.00% 506,975
2023-09-25 2023-09-21 45.856 10,858 +0 0.00% 497,900
2023-09-22 2023-09-20 46.301 10,858 +0 0.00% 502,740
2023-09-21 2023-09-19 46.190 10,858 +0 0.00% 501,530
2023-09-20 2023-09-18 46.078 10,858 +0 0.00% 500,320
2023-09-19 2023-09-15 46.747 10,858 +0 0.00% 507,580
2023-09-18 2023-09-14 46.246 10,858 +0 0.00% 502,135
2023-09-15 2023-09-13 45.911 10,858 +0 0.00% 498,505
2023-09-14 2023-09-12 45.911 10,858 +0 0.00% 498,505
2023-09-13 2023-09-11 46.301 10,858 +0 0.00% 502,740
2023-09-12 2023-09-07 46.078 10,858 +0 0.00% 500,320
2023-09-11 2023-09-06 46.580 10,858 +0 0.00% 505,765
2023-09-07 2023-09-05 46.357 10,858 +0 0.00% 503,345
2023-09-06 2023-09-04 46.747 10,858 +0 0.00% 507,580
2023-09-05 2023-08-31 48.496 10,858 +0 0.00% 526,571
2023-09-04 2023-08-30 48.099 10,858 +192 0.00% 522,260
2023-08-31 2023-08-29 47.929 10,666 +0 0.00% 511,210
2023-08-30 2023-08-28 46.908 10,666 +0 0.00% 500,321
2023-08-29 2023-08-25 46.568 10,666 +0 0.00% 496,691
2023-08-28 2023-08-24 47.078 10,666 +0 0.00% 502,136
2023-08-25 2023-08-23 46.568 10,666 +0 0.00% 496,691
2023-08-24 2023-08-22 46.511 10,666 +0 0.00% 496,086
2023-08-23 2023-08-21 46.000 10,666 +0 0.00% 490,641
2023-08-22 2023-08-18 46.681 10,666 +0 0.00% 497,901
2023-08-21 2023-08-17 47.305 10,666 +0 0.00% 504,555
2023-08-18 2023-08-16 47.645 10,666 +0 0.00% 508,185
2023-08-17 2023-08-15 48.213 10,666 +0 0.00% 514,235
2023-08-16 2023-08-14 48.326 10,666 +0 0.00% 515,445
2023-08-15 2023-08-11 48.836 10,666 +0 0.00% 520,890
2023-08-14 2023-08-10 49.063 10,666 +0 0.00% 523,310
2023-08-11 2023-08-09 49.007 10,666 +0 0.00% 522,705
2023-08-10 2023-08-08 49.234 10,666 +0 0.00% 525,125
2023-08-09 2023-08-07 50.255 10,666 +0 0.00% 536,015
2023-08-08 2023-08-04 50.084 10,666 +0 0.00% 534,200
2023-08-07 2023-08-03 52.523 10,666 +0 0.00% 560,214
2023-08-04 2023-08-02 53.261 10,666 +0 0.00% 568,079
2023-08-03 2023-08-01 54.282 10,666 +0 0.00% 578,968
2023-08-02 2023-07-31 54.565 10,666 +0 0.00% 581,993
2023-08-01 2023-07-28 54.962 10,666 +0 0.00% 586,228
2023-07-31 2023-07-27 55.076 10,666 +0 0.00% 587,438
2023-07-28 2023-07-26 54.282 10,666 +0 0.00% 578,968
2023-07-27 2023-07-25 54.225 10,666 +0 0.00% 578,363
2023-07-26 2023-07-24 53.544 10,666 +0 0.00% 571,104
2023-07-25 2023-07-21 53.941 10,666 +0 0.00% 575,338
2023-07-24 2023-07-20 53.544 10,666 +0 0.00% 571,104
2023-07-21 2023-07-19 53.317 10,666 +0 0.00% 568,684
2023-07-20 2023-07-18 53.544 10,666 +0 0.00% 571,104
2023-07-19 2023-07-14 54.112 10,666 +0 0.00% 577,153
2023-07-18 2023-07-13 53.828 10,666 +0 0.00% 574,128
2023-07-14 2023-07-12 53.091 10,666 +0 0.00% 566,264
2023-07-13 2023-07-11 53.147 10,666 +0 0.00% 566,869
2023-07-12 2023-07-10 52.296 10,666 +0 0.00% 557,794
2023-07-11 2023-07-07 52.183 10,666 +0 0.00% 556,584
2023-07-10 2023-07-06 52.467 10,666 +0 0.00% 559,609
2023-07-07 2023-07-05 53.998 10,666 +0 0.00% 575,943
2023-07-06 2023-07-04 54.395 10,666 +0 0.00% 580,178
2023-07-05 2023-07-03 54.622 10,666 +0 0.00% 582,598
2023-07-04 2023-06-30 54.282 10,666 +0 0.00% 578,968
2023-07-03 2023-06-29 53.941 10,666 +0 0.00% 575,338
2023-06-30 2023-06-28 55.246 10,666 +0 0.00% 589,253
2023-06-29 2023-06-27 55.076 10,666 +0 0.00% 587,438
2023-06-28 2023-06-26 54.395 10,666 +0 0.00% 580,178
2023-06-27 2023-06-23 54.622 10,666 +0 0.00% 582,598
2023-06-26 2023-06-21 55.019 10,666 +0 0.00% 586,833
2023-06-23 2023-06-20 55.756 10,666 +0 0.00% 594,698
2023-06-21 2023-06-19 55.927 10,666 +0 0.00% 596,513
2023-06-20 2023-06-16 55.870 10,666 +0 0.00% 595,908
2023-06-19 2023-06-15 55.530 10,666 +0 0.00% 592,278
2023-06-16 2023-06-14 55.416 10,666 +0 0.00% 591,068
2023-06-15 2023-06-13 55.700 10,666 +0 0.00% 594,093
2023-06-14 2023-06-12 56.210 10,666 +0 0.00% 599,538
2023-06-13 2023-06-09 55.927 10,666 +0 0.00% 596,513
2023-06-12 2023-06-08 55.416 10,666 +0 0.00% 591,068
2023-06-09 2023-06-07 54.622 10,666 +0 0.00% 582,598
2023-06-08 2023-06-06 54.906 10,666 +0 0.00% 585,623
2023-06-07 2023-06-05 54.792 10,666 +0 0.00% 584,413
2023-06-06 2023-06-02 54.055 10,666 +0 0.00% 576,548
2023-06-05 2023-06-01 52.920 10,666 +0 0.00% 564,449
2023-06-02 2023-05-31 53.714 10,666 +0 0.00% 572,918
2023-06-01 2023-05-30 54.565 10,666 +0 0.00% 581,993
2023-05-31 2023-05-29 54.565 10,666 +0 0.00% 581,993
2023-05-30 2023-05-25 54.962 10,666 +0 0.00% 586,228
2023-05-29 2023-05-24 55.530 10,666 +0 0.00% 592,278
2023-05-25 2023-05-23 54.849 10,666 +0 0.00% 585,018
2023-05-24 2023-05-22 60.322 10,666 +0 0.00% 643,398
2023-05-23 2023-05-19 60.441 10,666 +436 0.00% 644,660
2023-05-22 2023-05-18 60.382 10,230 +0 0.00% 617,703
2023-05-19 2023-05-17 60.382 10,230 +0 0.00% 617,703
2023-05-18 2023-05-16 60.914 10,230 +0 0.00% 623,148
2023-05-17 2023-05-15 61.919 10,230 +0 0.00% 633,433
2023-05-16 2023-05-12 61.269 10,230 +0 0.00% 626,778
2023-05-15 2023-05-11 62.688 10,230 +0 0.00% 641,298
2023-05-12 2023-05-10 62.629 10,230 +0 0.00% 640,693
2023-05-11 2023-05-09 62.865 10,230 +0 0.00% 643,113
2023-05-10 2023-05-08 63.634 10,230 +0 0.00% 650,978
2023-05-09 2023-05-05 63.516 10,230 +0 0.00% 649,768
2023-05-08 2023-05-04 64.403 10,230 +0 0.00% 658,843
2023-05-05 2023-05-03 62.274 10,230 +0 0.00% 637,063
2023-05-04 2023-05-02 62.629 10,230 +0 0.00% 640,693
2023-05-03 2023-04-28 62.097 10,230 +0 0.00% 635,248
2023-05-02 2023-04-27 61.623 10,230 +0 0.00% 630,408
2023-04-28 2023-04-26 60.855 10,230 +0 0.00% 622,543
2023-04-27 2023-04-25 60.204 10,230 +0 0.00% 615,888
2023-04-26 2023-04-24 60.322 10,230 +0 0.00% 617,098
2023-04-25 2023-04-21 61.328 10,230 +0 0.00% 627,383
2023-04-24 2023-04-20 60.322 10,230 +0 0.00% 617,098
2023-04-21 2023-04-19 59.908 10,230 +0 0.00% 612,863
2023-04-20 2023-04-18 60.027 10,230 +0 0.00% 614,073
2023-04-19 2023-04-17 60.322 10,230 +0 0.00% 617,098
2023-04-18 2023-04-14 60.382 10,230 +0 0.00% 617,703
2023-04-17 2023-04-13 60.382 10,230 +0 0.00% 617,703
2023-04-14 2023-04-12 60.441 10,230 +0 0.00% 618,308
2023-04-13 2023-04-11 59.494 10,230 +0 0.00% 608,628
2023-04-12 2023-04-06 59.080 10,230 +0 0.00% 604,393
2023-04-11 2023-04-04 58.726 10,230 +0 0.00% 600,763
2023-04-06 2023-04-03 57.957 10,230 +0 0.00% 592,898
2023-04-04 2023-03-31 57.602 10,230 +0 0.00% 589,268
2023-04-03 2023-03-30 57.484 10,230 +0 0.00% 588,058
2023-03-31 2023-03-29 57.602 10,230 +0 0.00% 589,268
2023-03-30 2023-03-28 57.839 10,230 +0 0.00% 591,688
2023-03-29 2023-03-27 57.425 10,230 +0 0.00% 587,453
2023-03-28 2023-03-24 57.365 10,230 +0 0.00% 586,848
2023-03-27 2023-03-23 57.543 10,230 +0 0.00% 588,663
2023-03-24 2023-03-22 58.134 10,230 +0 0.00% 594,713
2023-03-23 2023-03-21 56.951 10,230 +0 0.00% 582,613
2023-03-22 2023-03-20 57.661 10,230 +0 0.00% 589,873
2023-03-21 2023-03-17 57.720 10,230 +0 0.00% 590,478
2023-03-20 2023-03-16 56.656 10,230 +0 0.00% 579,588
2023-03-17 2023-03-15 58.016 10,230 +0 0.00% 593,503
2023-03-16 2023-03-14 57.543 10,230 +0 0.00% 588,663
2023-03-15 2023-03-13 57.661 10,230 +0 0.00% 589,873
2023-03-14 2023-03-10 56.183 10,230 +0 0.00% 574,748
2023-03-13 2023-03-09 57.365 10,230 +0 0.00% 586,848
2023-03-10 2023-03-08 57.070 10,230 +0 0.00% 583,823
2023-03-09 2023-03-07 58.134 10,230 +0 0.00% 594,713
2023-03-08 2023-03-06 57.661 10,230 +0 0.00% 589,873
2023-03-07 2023-03-03 56.833 10,230 +0 0.00% 581,403
2023-03-06 2023-03-02 56.892 10,230 +0 0.00% 582,008
2023-03-03 2023-03-01 56.419 10,230 +0 0.00% 577,168
2023-03-02 2023-02-28 55.355 10,230 +0 0.00% 566,278
2023-03-01 2023-02-27 55.769 10,230 +0 0.00% 570,513
2023-02-28 2023-02-24 56.242 10,230 +0 0.00% 575,353
2023-02-27 2023-02-23 56.123 10,230 +0 0.00% 574,143
2023-02-24 2023-02-22 56.478 10,230 +0 0.00% 577,773
2023-02-23 2023-02-21 56.951 10,230 +0 0.00% 582,613
2023-02-22 2023-02-20 57.070 10,230 +0 0.00% 583,823
2023-02-21 2023-02-17 56.537 10,230 +0 0.00% 578,378
2023-02-20 2023-02-16 56.656 10,230 +0 0.00% 579,588
2023-02-17 2023-02-15 56.537 10,230 +0 0.00% 578,378
2023-02-16 2023-02-14 58.252 10,230 +0 0.00% 595,923
2023-02-15 2023-02-13 57.957 10,230 +0 0.00% 592,898
2023-02-14 2023-02-10 58.489 10,230 +0 0.00% 598,343
2023-02-13 2023-02-09 58.371 10,230 +0 0.00% 597,133
2023-02-10 2023-02-08 57.839 10,230 +0 0.00% 591,688
2023-02-09 2023-02-07 57.425 10,230 +0 0.00% 587,453
2023-02-08 2023-02-06 57.602 10,230 +0 0.00% 589,268
2023-02-07 2023-02-03 58.312 10,230 +0 0.00% 596,528
2023-02-06 2023-02-02 59.613 10,230 +0 0.00% 609,838
2023-02-03 2023-02-01 59.908 10,230 +0 0.00% 612,863
2023-02-02 2023-01-31 58.903 10,230 +0 0.00% 602,578
2023-02-01 2023-01-30 60.204 10,230 +0 0.00% 615,888
2023-01-31 2023-01-27 59.140 10,230 +0 0.00% 604,998
2023-01-30 2023-01-26 59.554 10,230 +0 0.00% 609,233
2023-01-27 2023-01-20 58.785 10,230 +0 0.00% 601,368
2023-01-26 2023-01-19 58.430 10,230 +0 0.00% 597,738
2023-01-20 2023-01-18 58.548 10,230 +0 0.00% 598,948
2023-01-19 2023-01-17 58.548 10,230 +0 0.00% 598,948
2023-01-18 2023-01-16 59.554 10,230 +0 0.00% 609,233
2023-01-17 2023-01-13 57.779 10,230 +0 0.00% 591,083
2023-01-16 2023-01-12 57.306 10,230 +0 0.00% 586,243
2023-01-13 2023-01-11 56.419 10,230 +0 0.00% 577,168
2023-01-12 2023-01-10 57.720 10,230 +0 0.00% 590,478
2023-01-11 2023-01-09 57.602 10,230 +0 0.00% 589,268
2023-01-10 2023-01-06 57.425 10,230 +0 0.00% 587,453
2023-01-09 2023-01-05 57.543 10,230 +0 0.00% 588,663
2023-01-06 2023-01-04 56.715 10,230 +0 0.00% 580,193
2023-01-05 2023-01-03 55.946 10,230 +0 0.00% 572,328
2023-01-04 2022-12-30 55.414 10,230 +0 0.00% 566,883
2023-01-03 2022-12-29 55.059 10,230 +0 0.00% 563,253
2022-12-30 2022-12-28 55.887 10,230 +0 0.00% 571,723
2022-12-29 2022-12-23 54.645 10,230 +0 0.00% 559,018
2022-12-28 2022-12-22 54.882 10,230 +0 0.00% 561,438
2022-12-23 2022-12-21 53.817 10,230 +0 0.00% 550,548
2022-12-22 2022-12-20 54.172 10,230 +0 0.00% 554,178
2022-12-21 2022-12-19 53.521 10,230 +0 0.00% 547,523
2022-12-20 2022-12-16 53.758 10,230 +0 0.00% 549,943
2022-12-19 2022-12-15 53.048 10,230 +0 0.00% 542,683
2022-12-16 2022-12-14 53.226 10,230 +0 0.00% 544,498
2022-12-15 2022-12-13 53.462 10,230 +0 0.00% 546,918
2022-12-14 2022-12-12 53.521 10,230 +0 0.00% 547,523
2022-12-13 2022-12-09 53.758 10,230 +0 0.00% 549,943
2022-12-12 2022-12-08 52.516 10,230 +0 0.00% 537,238
2022-12-09 2022-12-07 51.688 10,230 +0 0.00% 528,768
2022-12-08 2022-12-06 52.693 10,230 +0 0.00% 539,053
2022-12-07 2022-12-05 52.812 10,230 +0 0.00% 540,263
2022-12-06 2022-12-02 52.043 10,230 +0 0.00% 532,398
2022-12-05 2022-12-01 52.930 10,230 +0 0.00% 541,473
2022-12-02 2022-11-30 53.580 10,230 +0 0.00% 548,128
2022-12-01 2022-11-29 52.339 10,230 +0 0.00% 535,423
2022-11-30 2022-11-28 51.333 10,230 +0 0.00% 525,138
2022-11-29 2022-11-25 51.511 10,230 +0 0.00% 526,953
2022-11-28 2022-11-24 51.925 10,230 +0 0.00% 531,188
2022-11-25 2022-11-23 51.925 10,230 +0 0.00% 531,188
2022-11-24 2022-11-22 51.688 10,230 +0 0.00% 528,768
2022-11-23 2022-11-21 51.629 10,230 +0 0.00% 528,163
2022-11-22 2022-11-18 51.511 10,230 +0 0.00% 526,953
2022-11-21 2022-11-17 52.279 10,230 +0 0.00% 534,818
2022-11-18 2022-11-16 52.279 10,230 +0 0.00% 534,818
2022-11-17 2022-11-15 52.220 10,230 +0 0.00% 534,213
2022-11-16 2022-11-14 50.150 10,230 +0 0.00% 513,038
2022-11-15 2022-11-11 50.091 10,230 +0 0.00% 512,433
2022-11-14 2022-11-10 48.317 10,230 +0 0.00% 494,283
2022-11-11 2022-11-09 49.204 10,230 +0 0.00% 503,358
2022-11-10 2022-11-08 49.973 10,230 +0 0.00% 511,223
2022-11-09 2022-11-07 49.500 10,230 +0 0.00% 506,383
2022-11-08 2022-11-04 48.494 10,230 +0 0.00% 496,098
2022-11-07 2022-11-03 47.193 10,230 +0 0.00% 482,788
2022-11-04 2022-11-02 47.548 10,230 +0 0.00% 486,418
2022-11-03 2022-11-01 46.425 10,230 +0 0.00% 474,923
2022-11-02 2022-10-31 46.129 10,230 +0 0.00% 471,898
2022-11-01 2022-10-28 47.253 10,230 +0 0.00% 483,393
2022-10-31 2022-10-27 47.844 10,230 +0 0.00% 489,443
2022-10-28 2022-10-26 47.726 10,230 +0 0.00% 488,233
2022-10-27 2022-10-25 47.667 10,230 +0 0.00% 487,628
2022-10-26 2022-10-24 48.021 10,230 +0 0.00% 491,258
2022-10-25 2022-10-21 48.849 10,230 +0 0.00% 499,728
2022-10-24 2022-10-20 50.032 10,230 +0 0.00% 511,828
2022-10-21 2022-10-19 50.032 10,230 +0 0.00% 511,828
2022-10-20 2022-10-18 50.210 10,230 +0 0.00% 513,643
2022-10-19 2022-10-17 50.269 10,230 +0 0.00% 514,248
2022-10-18 2022-10-14 50.269 10,230 +0 0.00% 514,248
2022-10-17 2022-10-13 50.210 10,230 +0 0.00% 513,643
2022-10-14 2022-10-12 50.387 10,230 +0 0.00% 515,458
2022-10-13 2022-10-11 51.215 10,230 +0 0.00% 523,928
2022-10-12 2022-10-10 51.688 10,230 +0 0.00% 528,768
2022-10-11 2022-10-07 52.812 10,230 +0 0.00% 540,263
2022-10-10 2022-10-06 53.521 10,230 +0 0.00% 547,523
2022-10-07 2022-10-05 53.876 10,230 +0 0.00% 551,153
2022-10-06 2022-10-03 51.215 10,230 +0 0.00% 523,928
2022-10-05 2022-09-30 51.333 10,230 +0 0.00% 525,138
2022-10-03 2022-09-29 51.037 10,230 +0 0.00% 522,113
2022-09-30 2022-09-28 51.392 10,230 +0 0.00% 525,743
2022-09-29 2022-09-27 53.521 10,230 +0 0.00% 547,523
2022-09-28 2022-09-26 52.516 10,230 +0 0.00% 537,238
2022-09-27 2022-09-23 55.769 10,230 +0 0.00% 570,513
2022-09-26 2022-09-22 56.005 10,230 +0 0.00% 572,933
2022-09-23 2022-09-21 56.774 10,230 +0 0.00% 580,798
2022-09-22 2022-09-20 57.129 10,230 +0 0.00% 584,428
2022-09-21 2022-09-19 57.011 10,230 +0 0.00% 583,218
2022-09-20 2022-09-16 57.898 10,230 +0 0.00% 592,293
2022-09-19 2022-09-15 57.070 10,230 +0 0.00% 583,823
2022-09-16 2022-09-14 56.833 10,230 +0 0.00% 581,403
2022-09-15 2022-09-13 57.720 10,230 +0 0.00% 590,478
2022-09-14 2022-09-09 56.597 10,230 +0 0.00% 578,983
2022-09-13 2022-09-08 56.005 10,230 +0 0.00% 572,933
2022-09-09 2022-09-07 56.478 10,230 +0 0.00% 577,773
2022-09-08 2022-09-06 57.425 10,230 +0 0.00% 587,453
2022-09-07 2022-09-05 57.898 10,230 +0 0.00% 592,293
2022-09-06 2022-09-02 60.209 10,230 +0 0.00% 615,940
2022-09-05 2022-09-01 60.269 10,230 +172 0.00% 616,556
2022-09-02 2022-08-31 61.051 10,058 +0 0.00% 614,054
2022-09-01 2022-08-30 61.533 10,058 +0 0.00% 618,894
2022-08-31 2022-08-29 61.352 10,058 +0 0.00% 617,079
2022-08-30 2022-08-26 62.796 10,058 +0 0.00% 631,599
2022-08-29 2022-08-25 61.773 10,058 +0 0.00% 621,314
2022-08-26 2022-08-24 60.991 10,058 +0 0.00% 613,449
2022-08-25 2022-08-23 62.375 10,058 +0 0.00% 627,364
2022-08-24 2022-08-22 63.277 10,058 +0 0.00% 636,438
2022-08-23 2022-08-19 62.916 10,058 +0 0.00% 632,808
2022-08-22 2022-08-18 62.675 10,058 +0 0.00% 630,389
2022-08-19 2022-08-17 62.675 10,058 +0 0.00% 630,389
2022-08-18 2022-08-16 63.217 10,058 +0 0.00% 635,833
2022-08-17 2022-08-15 63.217 10,058 +0 0.00% 635,833
2022-08-16 2022-08-12 63.638 10,058 +0 0.00% 640,068
2022-08-15 2022-08-11 63.277 10,058 +0 0.00% 636,438
2022-08-12 2022-08-10 62.615 10,058 +0 0.00% 629,784
2022-08-11 2022-08-09 63.096 10,058 +0 0.00% 634,623
2022-08-10 2022-08-08 62.435 10,058 +0 0.00% 627,969
2022-08-09 2022-08-05 62.796 10,058 +0 0.00% 631,599
2022-08-08 2022-08-04 61.833 10,058 +0 0.00% 621,919
2022-08-05 2022-08-03 61.292 10,058 +0 0.00% 616,474
2022-08-04 2022-08-02 61.172 10,058 +0 0.00% 615,264
2022-08-03 2022-08-01 62.735 10,058 +0 0.00% 630,994
2022-08-02 2022-07-29 62.615 10,058 +0 0.00% 629,784
2022-08-01 2022-07-28 62.916 10,058 +0 0.00% 632,808
2022-07-29 2022-07-27 63.096 10,058 +0 0.00% 634,623
2022-07-28 2022-07-26 63.818 10,058 +0 0.00% 641,883
2022-07-27 2022-07-25 62.555 10,058 +0 0.00% 629,179
2022-07-26 2022-07-22 62.675 10,058 +0 0.00% 630,389
2022-07-25 2022-07-21 63.036 10,058 +0 0.00% 634,018
2022-07-22 2022-07-20 63.698 10,058 +0 0.00% 640,673
2022-07-21 2022-07-19 63.638 10,058 +0 0.00% 640,068
2022-07-20 2022-07-18 64.299 10,058 +0 0.00% 646,723
2022-07-19 2022-07-15 62.856 10,058 +0 0.00% 632,204
2022-07-18 2022-07-14 62.916 10,058 +0 0.00% 632,808
2022-07-15 2022-07-13 64.119 10,058 +0 0.00% 644,908
2022-07-14 2022-07-12 63.758 10,058 +0 0.00% 641,278
2022-07-13 2022-07-11 63.517 10,058 +0 0.00% 638,858
2022-07-12 2022-07-08 63.999 10,058 +0 0.00% 643,698
2022-07-11 2022-07-07 63.517 10,058 +0 0.00% 638,858
2022-07-08 2022-07-06 63.337 10,058 +0 0.00% 637,043
2022-07-07 2022-07-05 63.938 10,058 +0 0.00% 643,093
2022-07-06 2022-07-04 64.119 10,058 +0 0.00% 644,908
2022-07-05 2022-06-30 63.818 10,058 +0 0.00% 641,883
2022-07-04 2022-06-29 64.179 10,058 +0 0.00% 645,513
2022-06-30 2022-06-28 65.081 10,058 +0 0.00% 654,588
2022-06-29 2022-06-27 64.119 10,058 +0 0.00% 644,908
2022-06-28 2022-06-24 63.578 10,058 +0 0.00% 639,463
2022-06-27 2022-06-23 63.096 10,058 +0 0.00% 634,623
2022-06-24 2022-06-22 62.916 10,058 +0 0.00% 632,808
2022-06-23 2022-06-21 63.337 10,058 +0 0.00% 637,043
2022-06-22 2022-06-20 62.916 10,058 +0 0.00% 632,808
2022-06-21 2022-06-17 62.194 10,058 +0 0.00% 625,549
2022-06-20 2022-06-16 63.277 10,058 +0 0.00% 636,438
2022-06-17 2022-06-15 63.277 10,058 +0 0.00% 636,438
2022-06-16 2022-06-14 63.758 10,058 +0 0.00% 641,278
2022-06-15 2022-06-13 63.938 10,058 +0 0.00% 643,093
2022-06-14 2022-06-10 64.239 10,058 +0 0.00% 646,118
2022-06-13 2022-06-09 64.299 10,058 +0 0.00% 646,723
2022-06-10 2022-06-08 65.382 10,058 +0 0.00% 657,613
2022-06-09 2022-06-07 65.984 10,058 +0 0.00% 663,662
2022-06-08 2022-06-06 66.284 10,058 +0 0.00% 666,687
2022-06-07 2022-06-02 66.826 10,058 +0 0.00% 672,132
2022-06-06 2022-06-01 67.367 10,058 +0 0.00% 677,577
2022-06-02 2022-05-31 67.006 10,058 +0 0.00% 673,947
2022-06-01 2022-05-30 67.187 10,058 +0 0.00% 675,762
2022-05-31 2022-05-27 67.307 10,058 +0 0.00% 676,972
2022-05-30 2022-05-26 66.284 10,058 +0 0.00% 666,687
2022-05-27 2022-05-25 65.683 10,058 +0 0.00% 660,638
2022-05-26 2022-05-24 65.141 10,058 +0 0.00% 655,193
2022-05-25 2022-05-23 70.162 10,058 +0 0.00% 705,690
2022-05-24 2022-05-20 70.349 10,058 +331 0.00% 707,566
2022-05-23 2022-05-19 68.918 9,727 +0 0.00% 670,365
2022-05-20 2022-05-18 69.291 9,727 +0 0.00% 673,996
2022-05-19 2022-05-17 68.980 9,727 +0 0.00% 670,970
2022-05-18 2022-05-16 67.985 9,727 +0 0.00% 661,290
2022-05-17 2022-05-13 67.923 9,727 +0 0.00% 660,685
2022-05-16 2022-05-12 66.617 9,727 +0 0.00% 647,980
2022-05-13 2022-05-11 67.425 9,727 +0 0.00% 655,845
2022-05-12 2022-05-10 67.798 9,727 +0 0.00% 659,475
2022-05-11 2022-05-06 68.483 9,727 +0 0.00% 666,130
2022-05-10 2022-05-05 69.478 9,727 +0 0.00% 675,811
2022-05-06 2022-05-04 69.602 9,727 +0 0.00% 677,021
2022-05-05 2022-05-03 67.985 9,727 +0 0.00% 661,290
2022-05-04 2022-04-29 68.669 9,727 +0 0.00% 667,945
2022-05-03 2022-04-28 69.229 9,727 +0 0.00% 673,391
2022-04-29 2022-04-27 68.172 9,727 +0 0.00% 663,105
2022-04-28 2022-04-26 68.172 9,727 +0 0.00% 663,105
2022-04-27 2022-04-25 69.478 9,727 +0 0.00% 675,811
2022-04-26 2022-04-22 71.033 9,727 +0 0.00% 690,936
2022-04-25 2022-04-21 72.028 9,727 +0 0.00% 700,617
2022-04-22 2022-04-20 71.219 9,727 +0 0.00% 692,751
2022-04-21 2022-04-19 71.033 9,727 +0 0.00% 690,936
2022-04-20 2022-04-14 70.597 9,727 +0 0.00% 686,701
2022-04-19 2022-04-13 70.535 9,727 +0 0.00% 686,096
2022-04-14 2022-04-12 70.162 9,727 +0 0.00% 682,466
2022-04-13 2022-04-11 70.846 9,727 +0 0.00% 689,121
2022-04-12 2022-04-08 70.286 9,727 +0 0.00% 683,676
2022-04-11 2022-04-07 69.540 9,727 +0 0.00% 676,416
2022-04-08 2022-04-06 70.846 9,727 +0 0.00% 689,121
2022-04-07 2022-04-04 71.655 9,727 +0 0.00% 696,986
2022-04-06 2022-04-01 72.090 9,727 +0 0.00% 701,222
2022-04-04 2022-03-31 71.593 9,727 +0 0.00% 696,381
2022-04-01 2022-03-30 73.085 9,727 +0 0.00% 710,902
2022-03-31 2022-03-29 72.401 9,727 +0 0.00% 704,247
2022-03-30 2022-03-28 72.588 9,727 +0 0.00% 706,062
2022-03-29 2022-03-25 72.463 9,727 +0 0.00% 704,852
2022-03-28 2022-03-24 72.339 9,727 +0 0.00% 703,642
2022-03-25 2022-03-23 71.841 9,727 +0 0.00% 698,802
2022-03-24 2022-03-22 71.593 9,727 +0 0.00% 696,381
2022-03-23 2022-03-21 71.344 9,727 +0 0.00% 693,961
2022-03-22 2022-03-18 71.033 9,727 +0 0.00% 690,936
2022-03-21 2022-03-17 68.420 9,727 +0 0.00% 665,525
2022-03-18 2022-03-16 65.621 9,727 +0 0.00% 638,299
2022-03-17 2022-03-15 65.248 9,727 +0 0.00% 634,669
2022-03-16 2022-03-14 67.550 9,727 +0 0.00% 657,055
2022-03-15 2022-03-11 67.861 9,727 +0 0.00% 660,080
2022-03-14 2022-03-10 68.420 9,727 +0 0.00% 665,525
2022-03-11 2022-03-09 65.870 9,727 +0 0.00% 640,719
2022-03-10 2022-03-08 65.932 9,727 +0 0.00% 641,324
2022-03-09 2022-03-07 65.310 9,727 +0 0.00% 635,274
2022-03-08 2022-03-04 65.808 9,727 +0 0.00% 640,114
2022-03-07 2022-03-03 65.310 9,727 +0 0.00% 635,274
2022-03-04 2022-03-02 65.186 9,727 +0 0.00% 634,064
2022-03-03 2022-03-01 67.612 9,727 +0 0.00% 657,660
2022-03-02 2022-02-28 68.109 9,727 +0 0.00% 662,500
2022-03-01 2022-02-25 69.229 9,727 +0 0.00% 673,391
2022-02-28 2022-02-24 69.727 9,727 +0 0.00% 678,231
2022-02-25 2022-02-23 72.650 9,727 +0 0.00% 706,667
2022-02-24 2022-02-22 72.277 9,727 +0 0.00% 703,037
2022-02-23 2022-02-21 73.707 9,727 +0 0.00% 716,952
2022-02-22 2022-02-18 74.329 9,727 +0 0.00% 723,002
2022-02-21 2022-02-17 74.827 9,727 +0 0.00% 727,843
2022-02-18 2022-02-16 73.521 9,727 +0 0.00% 715,137
2022-02-17 2022-02-15 73.521 9,727 +0 0.00% 715,137
2022-02-16 2022-02-14 74.329 9,727 +0 0.00% 723,002
2022-02-15 2022-02-11 74.516 9,727 +0 0.00% 724,818
2022-02-14 2022-02-10 73.272 9,727 +0 0.00% 712,717
2022-02-11 2022-02-09 70.784 9,727 +0 0.00% 688,516
2022-02-10 2022-02-08 70.411 9,727 +0 0.00% 684,886
2022-02-09 2022-02-07 69.042 9,727 +0 0.00% 671,576
2022-02-08 2022-02-04 69.105 9,727 +0 0.00% 672,181
2022-02-07 2022-01-31 68.669 9,727 +0 0.00% 667,945
2022-02-04 2022-01-27 68.607 9,727 +0 0.00% 667,340
2022-01-28 2022-01-26 69.291 9,727 +0 0.00% 673,996
2022-01-27 2022-01-25 69.913 9,727 +0 0.00% 680,046
2022-01-26 2022-01-24 70.224 9,727 +0 0.00% 683,071
2022-01-25 2022-01-21 69.353 9,727 +0 0.00% 674,601
2022-01-24 2022-01-20 68.918 9,727 +0 0.00% 670,365
2022-01-21 2022-01-19 68.856 9,727 +0 0.00% 669,760
2022-01-20 2022-01-18 69.291 9,727 +0 0.00% 673,996
2022-01-19 2022-01-17 68.980 9,727 +0 0.00% 670,970
2022-01-18 2022-01-14 68.358 9,727 +0 0.00% 664,920
2022-01-17 2022-01-13 68.420 9,727 +0 0.00% 665,525
2022-01-14 2022-01-12 67.425 9,727 +0 0.00% 655,845
2022-01-13 2022-01-11 67.176 9,727 +0 0.00% 653,425
2022-01-12 2022-01-10 67.239 9,727 +0 0.00% 654,030
2022-01-11 2022-01-07 65.870 9,727 +0 0.00% 640,719
2022-01-10 2022-01-06 65.373 9,727 +0 0.00% 635,879
2022-01-07 2022-01-05 65.373 9,727 +0 0.00% 635,879
2022-01-06 2022-01-04 63.942 9,727 +0 0.00% 621,964
2022-01-05 2022-01-03 63.818 9,727 +0 0.00% 620,754
2022-01-04 2021-12-31 62.574 9,727 +0 0.00% 608,653
2022-01-03 2021-12-29 63.631 9,727 +0 0.00% 618,939
2021-12-30 2021-12-28 63.444 9,727 +0 0.00% 617,123
2021-12-29 2021-12-24 61.827 9,727 +0 0.00% 601,393
2021-12-28 2021-12-22 61.392 9,727 +0 0.00% 597,158
2021-12-23 2021-12-21 61.454 9,727 +0 0.00% 597,763
2021-12-22 2021-12-20 61.827 9,727 +0 0.00% 601,393
2021-12-21 2021-12-17 62.014 9,727 +0 0.00% 603,208
2021-12-20 2021-12-16 62.014 9,727 +0 0.00% 603,208
2021-12-17 2021-12-15 61.952 9,727 +0 0.00% 602,603
2021-12-16 2021-12-14 61.952 9,727 +0 0.00% 602,603
2021-12-15 2021-12-13 62.076 9,727 +0 0.00% 603,813
2021-12-14 2021-12-10 62.076 9,727 +0 0.00% 603,813
2021-12-13 2021-12-09 62.698 9,727 +0 0.00% 609,863
2021-12-10 2021-12-08 62.325 9,727 +0 0.00% 606,233
2021-12-09 2021-12-07 63.133 9,727 +0 0.00% 614,098
2021-12-08 2021-12-06 62.574 9,727 +0 0.00% 608,653
2021-12-07 2021-12-03 62.138 9,727 +0 0.00% 604,418
2021-12-06 2021-12-02 61.330 9,727 +0 0.00% 596,553
2021-12-03 2021-12-01 61.454 9,727 +0 0.00% 597,763
2021-12-02 2021-11-30 60.770 9,727 +0 0.00% 591,107
2021-12-01 2021-11-29 62.822 9,727 +0 0.00% 611,073
2021-11-30 2021-11-26 64.129 9,727 +0 0.00% 623,779
2021-11-29 2021-11-25 64.937 9,727 +0 0.00% 631,644
2021-11-26 2021-11-24 65.248 9,727 +0 0.00% 634,669
2021-11-25 2021-11-23 65.062 9,727 +0 0.00% 632,854
2021-11-24 2021-11-22 65.248 9,727 +0 0.00% 634,669
2021-11-23 2021-11-19 64.813 9,727 +0 0.00% 630,434
2021-11-22 2021-11-18 64.999 9,727 +0 0.00% 632,249
2021-11-19 2021-11-17 65.310 9,727 +0 0.00% 635,274
2021-11-18 2021-11-16 65.373 9,727 +0 0.00% 635,879
2021-11-17 2021-11-15 65.062 9,727 +0 0.00% 632,854
2021-11-16 2021-11-12 65.435 9,727 +0 0.00% 636,484
2021-11-15 2021-11-11 65.746 9,727 +0 0.00% 639,509
2021-11-12 2021-11-10 65.497 9,727 +0 0.00% 637,089
2021-11-11 2021-11-09 65.559 9,727 +0 0.00% 637,694
2021-11-10 2021-11-08 65.621 9,727 +0 0.00% 638,299
2021-11-09 2021-11-05 64.626 9,727 +0 0.00% 628,619
2021-11-08 2021-11-04 64.440 9,727 +0 0.00% 626,804
2021-11-05 2021-11-03 65.684 9,727 +0 0.00% 638,904
2021-11-04 2021-11-02 65.310 9,727 +0 0.00% 635,274
2021-11-03 2021-11-01 64.937 9,727 +0 0.00% 631,644
2021-11-02 2021-10-29 65.124 9,727 +0 0.00% 633,459
2021-11-01 2021-10-28 65.559 9,727 +0 0.00% 637,694
2021-10-29 2021-10-27 65.435 9,727 +0 0.00% 636,484
2021-10-28 2021-10-26 65.684 9,727 +0 0.00% 638,904
2021-10-27 2021-10-25 65.808 9,727 +0 0.00% 640,114
2021-10-26 2021-10-22 65.870 9,727 +0 0.00% 640,719
2021-10-25 2021-10-21 66.243 9,727 +0 0.00% 644,349
2021-10-22 2021-10-20 66.243 9,727 +0 0.00% 644,349
2021-10-21 2021-10-19 66.306 9,727 +0 0.00% 644,954
2021-10-20 2021-10-18 65.559 9,727 +0 0.00% 637,694
2021-10-19 2021-10-15 65.310 9,727 +0 0.00% 635,274
2021-10-18 2021-10-12 65.435 9,727 +0 0.00% 636,484
2021-10-15 2021-10-11 65.870 9,727 +0 0.00% 640,719
2021-10-12 2021-10-08 65.435 9,727 +0 0.00% 636,484
2021-10-11 2021-10-07 64.999 9,727 +0 0.00% 632,249
2021-10-08 2021-10-06 65.124 9,727 +0 0.00% 633,459
2021-10-07 2021-10-05 64.999 9,727 +0 0.00% 632,249
2021-10-06 2021-10-04 64.377 9,727 +0 0.00% 626,199
2021-10-05 2021-09-30 64.626 9,727 +0 0.00% 628,619
2021-10-04 2021-09-29 64.751 9,727 +0 0.00% 629,829
2021-09-30 2021-09-28 63.133 9,727 +0 0.00% 614,098
2021-09-29 2021-09-27 63.320 9,727 +0 0.00% 615,913
2021-09-28 2021-09-24 63.755 9,727 +0 0.00% 620,149
2021-09-27 2021-09-23 64.813 9,727 +0 0.00% 630,434
2021-09-24 2021-09-21 64.315 9,727 +0 0.00% 625,594
2021-09-23 2021-09-20 63.444 9,727 +0 0.00% 617,123
2021-09-21 2021-09-17 65.310 9,727 +0 0.00% 635,274
2021-09-20 2021-09-16 66.803 9,727 +0 0.00% 649,795
2021-09-17 2021-09-15 67.550 9,727 +0 0.00% 657,055
2021-09-16 2021-09-14 67.923 9,727 +0 0.00% 660,685
2021-09-15 2021-09-13 68.669 9,727 +0 0.00% 667,945
2021-09-14 2021-09-10 68.731 9,727 +0 0.00% 668,550
2021-09-13 2021-09-09 67.176 9,727 +0 0.00% 653,425
2021-09-10 2021-09-08 68.172 9,727 +0 0.00% 663,105
2021-09-09 2021-09-07 68.483 9,727 +0 0.00% 666,130
2021-09-08 2021-09-06 69.727 9,727 +0 0.00% 678,231
2021-09-07 2021-09-03 71.980 9,727 +0 0.00% 700,149
2021-09-06 2021-09-02 71.791 9,727 +137 0.00% 698,308
2021-09-03 2021-09-01 71.917 9,590 +0 0.00% 689,683
2021-09-02 2021-08-31 71.601 9,590 +0 0.00% 686,658
2021-09-01 2021-08-30 71.791 9,590 +0 0.00% 688,473
2021-08-31 2021-08-27 71.349 9,590 +0 0.00% 684,238
2021-08-30 2021-08-26 72.422 9,590 +0 0.00% 694,523
2021-08-27 2021-08-25 72.548 9,590 +0 0.00% 695,733
2021-08-26 2021-08-24 71.980 9,590 +0 0.00% 690,288
2021-08-25 2021-08-23 72.169 9,590 +0 0.00% 692,103
2021-08-24 2021-08-20 71.601 9,590 +0 0.00% 686,658
2021-08-23 2021-08-19 72.548 9,590 +0 0.00% 695,733
2021-08-20 2021-08-18 73.746 9,590 +0 0.00% 707,228
2021-08-19 2021-08-17 72.989 9,590 +0 0.00% 699,968
2021-08-18 2021-08-16 73.242 9,590 +0 0.00% 702,388
2021-08-17 2021-08-13 72.800 9,590 +0 0.00% 698,153
2021-08-16 2021-08-12 73.242 9,590 +0 0.00% 702,388
2021-08-13 2021-08-11 72.611 9,590 +0 0.00% 696,338
2021-08-12 2021-08-10 72.358 9,590 +0 0.00% 693,918
2021-08-11 2021-08-09 72.548 9,590 +0 0.00% 695,733
2021-08-10 2021-08-06 72.989 9,590 +0 0.00% 699,968
2021-08-09 2021-08-05 71.160 9,590 +0 0.00% 682,423
2021-08-06 2021-08-04 71.097 9,590 +0 0.00% 681,818
2021-08-05 2021-08-03 71.538 9,590 +0 0.00% 686,053
2021-08-04 2021-08-02 72.169 9,590 +0 0.00% 692,103
2021-08-03 2021-07-30 71.665 9,590 +0 0.00% 687,263
2021-08-02 2021-07-29 72.485 9,590 +0 0.00% 695,128
2021-07-30 2021-07-28 72.548 9,590 +0 0.00% 695,733
2021-07-29 2021-07-27 72.989 9,590 +0 0.00% 699,968
2021-07-28 2021-07-26 72.358 9,590 +0 0.00% 693,918
2021-07-27 2021-07-23 72.358 9,590 +0 0.00% 693,918
2021-07-26 2021-07-22 72.926 9,590 +0 0.00% 699,363
2021-07-23 2021-07-21 71.791 9,590 +0 0.00% 688,473
2021-07-22 2021-07-20 72.106 9,590 +0 0.00% 691,498
2021-07-21 2021-07-19 73.052 9,590 +0 0.00% 700,573
2021-07-20 2021-07-16 73.999 9,590 +0 0.00% 709,648
2021-07-19 2021-07-15 74.125 9,590 +0 0.00% 710,858
2021-07-16 2021-07-14 73.052 9,590 +0 0.00% 700,573
2021-07-15 2021-07-13 74.125 9,590 +0 0.00% 710,858
2021-07-14 2021-07-12 73.305 9,590 +0 0.00% 702,993
2021-07-13 2021-07-09 72.737 9,590 +0 0.00% 697,548
2021-07-12 2021-07-08 73.242 9,590 +0 0.00% 702,388
2021-07-09 2021-07-07 74.693 9,590 +0 0.00% 716,302
2021-07-08 2021-07-06 75.702 9,590 +0 0.00% 725,982
2021-07-07 2021-07-05 76.270 9,590 +0 0.00% 731,427
2021-07-06 2021-07-02 75.828 9,590 +0 0.00% 727,192
2021-07-05 2021-06-30 76.333 9,590 +0 0.00% 732,032
2021-07-02 2021-06-29 76.648 9,590 +0 0.00% 735,057
2021-06-30 2021-06-28 78.352 9,590 +0 0.00% 751,392
2021-06-29 2021-06-25 77.658 9,590 +0 0.00% 744,737
2021-06-28 2021-06-24 77.405 9,590 +0 0.00% 742,317
2021-06-25 2021-06-23 77.721 9,590 +0 0.00% 745,342
2021-06-24 2021-06-22 75.450 9,590 +0 0.00% 723,562
2021-06-23 2021-06-21 74.314 9,590 +0 0.00% 712,672
2021-06-22 2021-06-18 75.197 9,590 +0 0.00% 721,142
2021-06-21 2021-06-17 74.819 9,590 +0 0.00% 717,512
2021-06-18 2021-06-16 75.071 9,590 +0 0.00% 719,932
2021-06-17 2021-06-15 74.945 9,590 +0 0.00% 718,722
2021-06-16 2021-06-11 75.450 9,590 +0 0.00% 723,562
2021-06-15 2021-06-10 75.576 9,590 +0 0.00% 724,772
2021-06-11 2021-06-09 75.702 9,590 +0 0.00% 725,982
2021-06-10 2021-06-08 75.071 9,590 +0 0.00% 719,932
2021-06-09 2021-06-07 76.207 9,590 +0 0.00% 730,822
2021-06-08 2021-06-04 75.828 9,590 +0 0.00% 727,192
2021-06-07 2021-06-03 76.017 9,590 +0 0.00% 729,007
2021-06-04 2021-06-02 77.027 9,590 +0 0.00% 738,687
2021-06-03 2021-06-01 76.207 9,590 +0 0.00% 730,822
2021-06-02 2021-05-31 76.648 9,590 +0 0.00% 735,057
2021-06-01 2021-05-28 77.973 9,590 +0 0.00% 747,762
2021-05-31 2021-05-27 77.531 9,590 +0 0.00% 743,527
2021-05-28 2021-05-26 77.973 9,590 +0 0.00% 747,762
2021-05-27 2021-05-25 76.711 9,590 +0 0.00% 735,662
2021-05-26 2021-05-24 76.648 9,590 +0 0.00% 735,057
2021-05-25 2021-05-21 77.531 9,590 +0 0.00% 743,527
2021-05-24 2021-05-20 78.288 9,590 +0 0.00% 750,787
2021-05-21 2021-05-18 78.415 9,590 +0 0.00% 751,996
2021-05-20 2021-05-17 81.502 9,590 +0 0.00% 781,608
2021-05-18 2021-05-14 80.789 9,590 +259 0.00% 774,768
2021-05-17 2021-05-13 81.243 9,331 +0 0.00% 758,078
2021-05-14 2021-05-12 82.345 9,331 +0 0.00% 768,364
2021-05-13 2021-05-11 83.123 9,331 +0 0.00% 775,624
2021-05-12 2021-05-10 85.263 9,331 +0 0.00% 795,589
2021-05-11 2021-05-07 83.448 9,331 +0 0.00% 778,649
2021-05-10 2021-05-06 83.253 9,331 +0 0.00% 776,834
2021-05-07 2021-05-05 82.864 9,331 +0 0.00% 773,204
2021-05-06 2021-05-04 82.669 9,331 +0 0.00% 771,389
2021-05-05 2021-05-03 81.308 9,331 +0 0.00% 758,683
2021-05-04 2021-04-30 82.605 9,331 +0 0.00% 770,784
2021-05-03 2021-04-29 83.707 9,331 +0 0.00% 781,069
2021-04-30 2021-04-28 82.410 9,331 +0 0.00% 768,969
2021-04-29 2021-04-27 82.799 9,331 +0 0.00% 772,599
2021-04-28 2021-04-26 83.123 9,331 +0 0.00% 775,624
2021-04-27 2021-04-23 82.929 9,331 +0 0.00% 773,809
2021-04-26 2021-04-22 83.253 9,331 +0 0.00% 776,834
2021-04-23 2021-04-21 82.410 9,331 +0 0.00% 768,969
2021-04-22 2021-04-20 84.161 9,331 +0 0.00% 785,304
2021-04-21 2021-04-19 83.642 9,331 +0 0.00% 780,464
2021-04-20 2021-04-16 82.669 9,331 +0 0.00% 771,389
2021-04-19 2021-04-15 82.475 9,331 +0 0.00% 769,574
2021-04-16 2021-04-14 82.151 9,331 +0 0.00% 766,549
2021-04-15 2021-04-13 81.308 9,331 +0 0.00% 758,683
2021-04-14 2021-04-12 80.595 9,331 +0 0.00% 752,028
2021-04-13 2021-04-09 82.021 9,331 +0 0.00% 765,339
2021-04-12 2021-04-08 82.345 9,331 +0 0.00% 768,364
2021-04-09 2021-04-07 80.854 9,331 +0 0.00% 754,448
2021-04-08 2021-04-01 80.984 9,331 +0 0.00% 755,658
2021-04-07 2021-03-31 80.335 9,331 +0 0.00% 749,608
2021-04-01 2021-03-30 80.724 9,331 +0 0.00% 753,238
2021-03-31 2021-03-29 80.530 9,331 +0 0.00% 751,423
2021-03-30 2021-03-26 79.168 9,331 +0 0.00% 738,718
2021-03-29 2021-03-25 78.455 9,331 +0 0.00% 732,063
2021-03-26 2021-03-24 79.103 9,331 +0 0.00% 738,113
2021-03-25 2021-03-23 81.438 9,331 +0 0.00% 759,893
2021-03-24 2021-03-22 81.048 9,331 +0 0.00% 756,263
2021-03-23 2021-03-19 78.260 9,331 +0 0.00% 730,248
2021-03-22 2021-03-18 81.567 9,331 +0 0.00% 761,104
2021-03-19 2021-03-17 80.465 9,331 +0 0.00% 750,818
2021-03-18 2021-03-16 81.243 9,331 +0 0.00% 758,078
2021-03-17 2021-03-15 82.151 9,331 +0 0.00% 766,549
2021-03-16 2021-03-12 79.168 9,331 +0 0.00% 738,718
2021-03-15 2021-03-11 80.011 9,331 +0 0.00% 746,583
2021-03-12 2021-03-10 79.817 9,331 +0 0.00% 744,768
2021-03-11 2021-03-09 82.345 9,331 +0 0.00% 768,364
2021-03-10 2021-03-08 78.520 9,331 +0 0.00% 732,668
2021-03-09 2021-03-05 76.834 9,331 +0 0.00% 716,938
2021-03-08 2021-03-04 76.704 9,331 +0 0.00% 715,728
2021-03-05 2021-03-03 75.732 9,331 +0 0.00% 706,653
2021-03-04 2021-03-02 74.954 9,331 +0 0.00% 699,392
2021-03-03 2021-03-01 76.250 9,331 +0 0.00% 711,493
2021-03-02 2021-02-26 75.991 9,331 +0 0.00% 709,073
2021-03-01 2021-02-25 80.076 9,331 +0 0.00% 747,188
2021-02-26 2021-02-24 76.639 9,331 +0 0.00% 715,123
2021-02-25 2021-02-23 75.343 9,331 +0 0.00% 703,022
2021-02-24 2021-02-22 73.138 9,331 +0 0.00% 682,452
2021-02-23 2021-02-19 71.712 9,331 +0 0.00% 669,142
2021-02-22 2021-02-18 71.452 9,331 +0 0.00% 666,722
2021-02-19 2021-02-17 72.036 9,331 +0 0.00% 672,167
2021-02-18 2021-02-16 71.582 9,331 +0 0.00% 667,932
2021-02-17 2021-02-11 69.378 9,331 +0 0.00% 647,361
2021-02-16 2021-02-09 69.313 9,331 +0 0.00% 646,756
2021-02-10 2021-02-08 68.081 9,331 +0 0.00% 635,261
2021-02-09 2021-02-05 68.794 9,331 +0 0.00% 641,916
2021-02-08 2021-02-04 69.378 9,331 +0 0.00% 647,361
2021-02-05 2021-02-03 69.896 9,331 +0 0.00% 652,202
2021-02-04 2021-02-02 71.258 9,331 +0 0.00% 664,907
2021-02-03 2021-02-01 71.388 9,331 +0 0.00% 666,117
2021-02-02 2021-01-29 69.637 9,331 +0 0.00% 649,782
2021-02-01 2021-01-28 71.517 9,331 +0 0.00% 667,327
2021-01-29 2021-01-27 72.749 9,331 +0 0.00% 678,822
2021-01-28 2021-01-26 71.647 9,331 +0 0.00% 668,537
2021-01-27 2021-01-25 71.193 9,331 +0 0.00% 664,302
2021-01-26 2021-01-22 73.268 9,331 +0 0.00% 683,662
2021-01-25 2021-01-21 74.629 9,331 +0 0.00% 696,367
2021-01-22 2021-01-20 74.889 9,331 +0 0.00% 698,787
2021-01-21 2021-01-19 75.472 9,331 +0 0.00% 704,233
2021-01-20 2021-01-18 74.111 9,331 +0 0.00% 691,527
2021-01-19 2021-01-15 73.722 9,331 +0 0.00% 687,897
2021-01-18 2021-01-14 74.435 9,331 +0 0.00% 694,552
2021-01-15 2021-01-13 75.343 9,331 +0 0.00% 703,022
2021-01-14 2021-01-12 74.629 9,331 +0 0.00% 696,367
2021-01-13 2021-01-11 73.462 9,331 +0 0.00% 685,477
2021-01-12 2021-01-08 74.176 9,331 +0 0.00% 692,132
2021-01-11 2021-01-07 73.916 9,331 +0 0.00% 689,712
2021-01-08 2021-01-06 72.749 9,331 +0 0.00% 678,822
2021-01-07 2021-01-05 72.619 9,331 +0 0.00% 677,612
2021-01-06 2021-01-04 72.166 9,331 +0 0.00% 673,377
2021-01-05 2020-12-31 70.156 9,331 +0 0.00% 654,622
2021-01-04 2020-12-29 70.545 9,331 +0 0.00% 658,252
2020-12-30 2020-12-28 70.674 9,331 +0 0.00% 659,462
2020-12-29 2020-12-24 69.572 9,331 +0 0.00% 649,177
2020-12-28 2020-12-22 68.146 9,331 +0 0.00% 635,866
2020-12-23 2020-12-21 70.026 9,331 +0 0.00% 653,412
2020-12-22 2020-12-18 70.609 9,331 +0 0.00% 658,857
2020-12-21 2020-12-17 70.156 9,331 +0 0.00% 654,622
2020-12-18 2020-12-16 70.285 9,331 +0 0.00% 655,832
2020-12-17 2020-12-15 69.702 9,331 +0 0.00% 650,387
2020-12-16 2020-12-14 71.388 9,331 +0 0.00% 666,117
2020-12-15 2020-12-11 72.230 9,331 +0 0.00% 673,982
2020-12-14 2020-12-10 72.425 9,331 +0 0.00% 675,797
2020-12-11 2020-12-09 72.360 9,331 +0 0.00% 675,192
2020-12-10 2020-12-08 72.555 9,331 +0 0.00% 677,007
2020-12-09 2020-12-07 72.619 9,331 +0 0.00% 677,612
2020-12-08 2020-12-04 73.592 9,331 +0 0.00% 686,687
2020-12-07 2020-12-03 73.203 9,331 +0 0.00% 683,057
2020-12-04 2020-12-02 74.500 9,331 +0 0.00% 695,157
2020-12-03 2020-12-01 72.619 9,331 +0 0.00% 677,612
2020-12-02 2020-11-30 72.944 9,331 +0 0.00% 680,637
2020-12-01 2020-11-27 74.565 9,331 +0 0.00% 695,762
2020-11-30 2020-11-26 74.954 9,331 +0 0.00% 699,392
2020-11-27 2020-11-25 75.083 9,331 +0 0.00% 700,602
2020-11-26 2020-11-24 73.722 9,331 +0 0.00% 687,897
2020-11-25 2020-11-23 73.398 9,331 +0 0.00% 684,872
2020-11-24 2020-11-20 73.722 9,331 +0 0.00% 687,897
2020-11-23 2020-11-19 75.278 9,331 +0 0.00% 702,417
2020-11-20 2020-11-18 74.889 9,331 +0 0.00% 698,787
2020-11-19 2020-11-17 75.213 9,331 +0 0.00% 701,812
2020-11-18 2020-11-16 71.517 9,331 +0 0.00% 667,327
2020-11-17 2020-11-13 70.285 9,331 +0 0.00% 655,832
2020-11-16 2020-11-12 69.378 9,331 +0 0.00% 647,361
2020-11-13 2020-11-11 70.545 9,331 +0 0.00% 658,252
2020-11-12 2020-11-10 67.173 9,331 +0 0.00% 626,791
2020-11-11 2020-11-09 65.357 9,331 +0 0.00% 609,851
2020-11-10 2020-11-06 66.784 9,331 +0 0.00% 623,161
2020-11-09 2020-11-05 68.470 9,331 +0 0.00% 638,891
2020-11-06 2020-11-04 62.894 9,331 +0 0.00% 586,860
2020-11-05 2020-11-03 63.153 9,331 +0 0.00% 589,280
2020-11-04 2020-11-02 61.337 9,331 +0 0.00% 572,340
2020-11-03 2020-10-30 60.559 9,331 +0 0.00% 565,080
2020-11-02 2020-10-29 59.976 9,331 +0 0.00% 559,635
2020-10-30 2020-10-28 60.041 9,331 +0 0.00% 560,240
2020-10-29 2020-10-27 60.624 9,331 +0 0.00% 565,685
2020-10-28 2020-10-23 60.170 9,331 +0 0.00% 561,450
2020-10-27 2020-10-22 59.781 9,331 +0 0.00% 557,820
2020-10-23 2020-10-21 59.846 9,331 +0 0.00% 558,425
2020-10-22 2020-10-20 59.717 9,331 +0 0.00% 557,215
2020-10-21 2020-10-19 60.106 9,331 +0 0.00% 560,845
2020-10-20 2020-10-16 59.717 9,331 +0 0.00% 557,215
2020-10-19 2020-10-15 60.170 9,331 +0 0.00% 561,450
2020-10-16 2020-10-14 60.819 9,331 +0 0.00% 567,500
2020-10-15 2020-10-12 61.337 9,331 +0 0.00% 572,340
2020-10-14 2020-10-09 61.273 9,331 +0 0.00% 571,735
2020-10-12 2020-10-08 61.727 9,331 +0 0.00% 575,970
2020-10-09 2020-10-07 62.116 9,331 +0 0.00% 579,600
2020-10-08 2020-10-06 61.791 9,331 +0 0.00% 576,575
2020-10-07 2020-10-05 61.078 9,331 +0 0.00% 569,920
2020-10-06 2020-09-30 60.430 9,331 +0 0.00% 563,870
2020-10-05 2020-09-29 60.300 9,331 +0 0.00% 562,660
2020-09-30 2020-09-28 60.365 9,331 +0 0.00% 563,265
2020-09-29 2020-09-25 60.365 9,331 +0 0.00% 563,265
2020-09-28 2020-09-24 60.106 9,331 +0 0.00% 560,845
2020-09-25 2020-09-23 60.624 9,331 +0 0.00% 565,685
2020-09-24 2020-09-22 60.884 9,331 +0 0.00% 568,105
2020-09-23 2020-09-21 62.310 9,331 +0 0.00% 581,415
2020-09-22 2020-09-18 63.412 9,331 +0 0.00% 591,701
2020-09-21 2020-09-17 62.894 9,331 +0 0.00% 586,860
2020-09-18 2020-09-16 63.737 9,331 +0 0.00% 594,726
2020-09-17 2020-09-15 64.190 9,331 +0 0.00% 598,961
2020-09-16 2020-09-14 63.607 9,331 +0 0.00% 593,516
2020-09-15 2020-09-11 62.958 9,331 +0 0.00% 587,465
2020-09-14 2020-09-10 63.283 9,331 +0 0.00% 590,490
2020-09-11 2020-09-09 63.218 9,331 +0 0.00% 589,885
2020-09-10 2020-09-08 63.672 9,331 +0 0.00% 594,121
2020-09-09 2020-09-07 64.320 9,331 +0 0.00% 600,171
2020-09-08 2020-09-04 65.645 9,331 +0 0.00% 612,533
2020-09-07 2020-09-03 65.842 9,331 +115 0.00% 614,370
2020-09-04 2020-09-02 65.776 9,216 +0 0.00% 606,193
2020-09-03 2020-09-01 66.039 9,216 +0 0.00% 608,613
2020-09-02 2020-08-31 66.630 9,216 +0 0.00% 614,058
2020-09-01 2020-08-28 66.498 9,216 +0 0.00% 612,848
2020-08-31 2020-08-27 66.367 9,216 +0 0.00% 611,638
2020-08-28 2020-08-26 67.023 9,216 +0 0.00% 617,688
2020-08-27 2020-08-25 67.746 9,216 +0 0.00% 624,343
2020-08-26 2020-08-24 67.746 9,216 +0 0.00% 624,343
2020-08-25 2020-08-21 67.023 9,216 +0 0.00% 617,688
2020-08-24 2020-08-20 66.367 9,216 +0 0.00% 611,638
2020-08-21 2020-08-19 67.942 9,216 +0 0.00% 626,158
2020-08-20 2020-08-18 68.468 9,216 +0 0.00% 630,998
2020-08-19 2020-08-17 68.730 9,216 +0 0.00% 633,418
2020-08-18 2020-08-14 68.271 9,216 +0 0.00% 629,183
2020-08-17 2020-08-13 68.665 9,216 +0 0.00% 632,813
2020-08-14 2020-08-12 68.862 9,216 +0 0.00% 634,628
2020-08-13 2020-08-11 67.155 9,216 +0 0.00% 618,898
2020-08-12 2020-08-10 65.382 9,216 +0 0.00% 602,564
2020-08-11 2020-08-07 65.382 9,216 +0 0.00% 602,564
2020-08-10 2020-08-06 66.827 9,216 +0 0.00% 615,873
2020-08-07 2020-08-05 67.286 9,216 +0 0.00% 620,108
2020-08-06 2020-08-04 67.877 9,216 +0 0.00% 625,553
2020-08-05 2020-08-03 66.104 9,216 +0 0.00% 609,218
2020-08-04 2020-07-31 66.367 9,216 +0 0.00% 611,638
2020-08-03 2020-07-30 66.367 9,216 +0 0.00% 611,638
2020-07-31 2020-07-29 65.645 9,216 +0 0.00% 604,983
2020-07-30 2020-07-28 65.448 9,216 +0 0.00% 603,169
2020-07-29 2020-07-27 64.660 9,216 +0 0.00% 595,909
2020-07-28 2020-07-24 65.382 9,216 +0 0.00% 602,564
2020-07-27 2020-07-23 65.842 9,216 +0 0.00% 606,798
2020-07-24 2020-07-22 66.039 9,216 +0 0.00% 608,613
2020-07-23 2020-07-21 66.761 9,216 +0 0.00% 615,268
2020-07-22 2020-07-20 66.761 9,216 +0 0.00% 615,268
2020-07-21 2020-07-17 66.892 9,216 +0 0.00% 616,478
2020-07-20 2020-07-16 66.958 9,216 +0 0.00% 617,083
2020-07-17 2020-07-15 67.220 9,216 +0 0.00% 619,503
2020-07-16 2020-07-14 67.877 9,216 +0 0.00% 625,553
2020-07-15 2020-07-13 66.630 9,216 +0 0.00% 614,058
2020-07-14 2020-07-10 66.104 9,216 +0 0.00% 609,218
2020-07-13 2020-07-09 67.417 9,216 +0 0.00% 621,318
2020-07-10 2020-07-08 68.336 9,216 +0 0.00% 629,788
2020-07-09 2020-07-07 69.190 9,216 +0 0.00% 637,653
2020-07-08 2020-07-06 70.634 9,216 +0 0.00% 650,962
2020-07-07 2020-07-03 67.942 9,216 +0 0.00% 626,158
2020-07-06 2020-07-02 67.286 9,216 +0 0.00% 620,108
2020-07-03 2020-06-30 65.382 9,216 +0 0.00% 602,564
2020-07-02 2020-06-29 64.660 9,216 +0 0.00% 595,909
2020-06-30 2020-06-26 65.448 9,216 +0 0.00% 603,169
2020-06-29 2020-06-24 66.498 9,216 +0 0.00% 612,848
2020-06-26 2020-06-23 66.827 9,216 +0 0.00% 615,873
2020-06-24 2020-06-22 67.220 9,216 +0 0.00% 619,503
2020-06-23 2020-06-19 68.008 9,216 +0 0.00% 626,763
2020-06-22 2020-06-18 67.942 9,216 +0 0.00% 626,158
2020-06-19 2020-06-17 68.730 9,216 +0 0.00% 633,418
2020-06-18 2020-06-16 68.008 9,216 +0 0.00% 626,763
2020-06-17 2020-06-15 66.367 9,216 +0 0.00% 611,638
2020-06-16 2020-06-12 68.336 9,216 +0 0.00% 629,788
2020-06-15 2020-06-11 69.190 9,216 +0 0.00% 637,653
2020-06-12 2020-06-10 71.947 9,216 +0 0.00% 663,062
2020-06-11 2020-06-09 72.735 9,216 +0 0.00% 670,322
2020-06-10 2020-06-08 71.356 9,216 +0 0.00% 657,617
2020-06-09 2020-06-05 70.371 9,216 +0 0.00% 648,542
2020-06-08 2020-06-04 67.352 9,216 +0 0.00% 620,713
2020-06-05 2020-06-03 66.367 9,216 +0 0.00% 611,638
2020-06-04 2020-06-02 64.988 9,216 +0 0.00% 598,934
2020-06-03 2020-06-01 63.938 9,216 +0 0.00% 589,254
2020-06-02 2020-05-29 62.231 9,216 +0 0.00% 573,524
2020-06-01 2020-05-28 63.347 9,216 +0 0.00% 583,809
2020-05-29 2020-05-27 65.251 9,216 +0 0.00% 601,354
2020-05-28 2020-05-26 66.104 9,216 +0 0.00% 609,218
2020-05-27 2020-05-25 64.332 9,216 +0 0.00% 592,884
2020-05-26 2020-05-22 65.317 9,216 +0 0.00% 601,959
2020-05-25 2020-05-21 69.977 9,216 +0 0.00% 644,912
2020-05-22 2020-05-20 71.093 9,216 +0 0.00% 655,197
2020-05-21 2020-05-19 72.209 9,216 +0 0.00% 665,482
2020-05-20 2020-05-18 76.802 9,216 +0 0.00% 707,810
2020-05-19 2020-05-15 75.981 9,216 +378 0.00% 700,240
2020-05-18 2020-05-14 76.597 8,838 +0 0.00% 676,964
2020-05-15 2020-05-13 77.145 8,838 +0 0.00% 681,804
2020-05-14 2020-05-12 76.665 8,838 +0 0.00% 677,569
2020-05-13 2020-05-11 78.308 8,838 +0 0.00% 692,089
2020-05-12 2020-05-08 77.761 8,838 +0 0.00% 687,249
2020-05-11 2020-05-07 76.597 8,838 +0 0.00% 676,964
2020-05-08 2020-05-06 77.624 8,838 +0 0.00% 686,039
2020-05-07 2020-05-05 76.460 8,838 +0 0.00% 675,754
2020-05-06 2020-05-04 75.707 8,838 +0 0.00% 669,100
2020-05-05 2020-04-29 78.582 8,838 +0 0.00% 694,508
2020-05-04 2020-04-28 77.966 8,838 +0 0.00% 689,064
2020-04-29 2020-04-27 76.392 8,838 +0 0.00% 675,149
2020-04-28 2020-04-24 75.639 8,838 +0 0.00% 668,495
2020-04-27 2020-04-23 76.939 8,838 +0 0.00% 679,989
2020-04-24 2020-04-22 77.282 8,838 +0 0.00% 683,014
2020-04-23 2020-04-21 76.118 8,838 +0 0.00% 672,729
2020-04-22 2020-04-20 78.240 8,838 +0 0.00% 691,484
2020-04-21 2020-04-17 79.540 8,838 +0 0.00% 702,978
2020-04-20 2020-04-16 77.898 8,838 +0 0.00% 688,459
2020-04-17 2020-04-15 78.651 8,838 +0 0.00% 695,113
2020-04-16 2020-04-14 79.335 8,838 +0 0.00% 701,163
2020-04-15 2020-04-09 79.130 8,838 +0 0.00% 699,348
2020-04-14 2020-04-08 77.213 8,838 +0 0.00% 682,409
2020-04-09 2020-04-07 78.856 8,838 +0 0.00% 696,928
2020-04-08 2020-04-06 76.392 8,838 +0 0.00% 675,149
2020-04-07 2020-04-03 71.874 8,838 +0 0.00% 635,221
2020-04-06 2020-04-02 71.805 8,838 +0 0.00% 634,616
2020-04-03 2020-04-01 71.258 8,838 +0 0.00% 629,776
2020-04-02 2020-03-31 71.600 8,838 +0 0.00% 632,801
2020-04-01 2020-03-30 70.436 8,838 +0 0.00% 622,517
2020-03-31 2020-03-27 72.421 8,838 +0 0.00% 640,061
2020-03-30 2020-03-26 68.657 8,838 +0 0.00% 606,787
2020-03-27 2020-03-25 68.451 8,838 +0 0.00% 604,972
2020-03-26 2020-03-24 64.686 8,838 +0 0.00% 571,699
2020-03-25 2020-03-23 62.907 8,838 +0 0.00% 555,970
2020-03-24 2020-03-20 67.904 8,838 +0 0.00% 600,133
2020-03-23 2020-03-19 62.359 8,838 +0 0.00% 551,130
2020-03-20 2020-03-18 68.314 8,838 +0 0.00% 603,763
2020-03-19 2020-03-17 73.174 8,838 +0 0.00% 646,716
2020-03-18 2020-03-16 72.627 8,838 +0 0.00% 641,876
2020-03-17 2020-03-13 75.912 8,838 +0 0.00% 670,915
2020-03-16 2020-03-12 80.156 8,838 +0 0.00% 708,423
2020-03-13 2020-03-11 84.537 8,838 +0 0.00% 747,141
2020-03-12 2020-03-10 87.070 8,838 +0 0.00% 769,525
2020-03-11 2020-03-09 87.618 8,838 +0 0.00% 774,365
2020-03-10 2020-03-06 91.177 8,838 +0 0.00% 805,823
2020-03-09 2020-03-05 92.820 8,838 +0 0.00% 820,343
2020-03-06 2020-03-04 92.204 8,838 +0 0.00% 814,898
2020-03-05 2020-03-03 91.588 8,838 +0 0.00% 809,453
2020-03-04 2020-03-02 91.451 8,838 +0 0.00% 808,243
2020-03-03 2020-02-28 92.888 8,838 +0 0.00% 820,948
2020-03-02 2020-02-27 94.189 8,838 +0 0.00% 832,442
2020-02-28 2020-02-26 93.504 8,838 +0 0.00% 826,392
2020-02-27 2020-02-25 93.710 8,838 +0 0.00% 828,207
2020-02-26 2020-02-24 94.121 8,838 +0 0.00% 831,837
2020-02-25 2020-02-21 95.010 8,838 +0 0.00% 839,702
2020-02-24 2020-02-20 95.763 8,838 +0 0.00% 846,357
2020-02-21 2020-02-19 95.900 8,838 +0 0.00% 847,566
2020-02-20 2020-02-18 96.243 8,838 +0 0.00% 850,591
2020-02-19 2020-02-17 97.748 8,838 +0 0.00% 863,901
2020-02-18 2020-02-14 96.995 8,838 +0 0.00% 857,246
2020-02-17 2020-02-13 96.516 8,838 +0 0.00% 853,011
2020-02-14 2020-02-12 96.927 8,838 +0 0.00% 856,641
2020-02-13 2020-02-11 96.106 8,838 +0 0.00% 849,381
2020-02-12 2020-02-10 95.763 8,838 +0 0.00% 846,357
2020-02-11 2020-02-07 96.243 8,838 +0 0.00% 850,591
2020-02-10 2020-02-06 96.174 8,838 +0 0.00% 849,986
2020-02-07 2020-02-05 94.121 8,838 +0 0.00% 831,837
2020-02-06 2020-02-04 93.778 8,838 +0 0.00% 828,812
2020-02-05 2020-02-03 93.710 8,838 +0 0.00% 828,207
2020-02-04 2020-01-31 94.873 8,838 +0 0.00% 838,492
2020-02-03 2020-01-30 95.695 8,838 +0 0.00% 845,752
2020-01-31 2020-01-29 98.433 8,838 +0 0.00% 869,950
2020-01-30 2020-01-24 101.787 8,838 +0 0.00% 899,594
2020-01-29 2020-01-22 102.061 8,838 +0 0.00% 902,014
2020-01-23 2020-01-21 101.582 8,838 +0 0.00% 897,779
2020-01-22 2020-01-20 103.088 8,838 +0 0.00% 911,089
2020-01-21 2020-01-17 103.088 8,838 +0 0.00% 911,089
2020-01-20 2020-01-16 102.677 8,838 +0 0.00% 907,459
2020-01-17 2020-01-15 102.677 8,838 +0 0.00% 907,459
2020-01-16 2020-01-14 102.814 8,838 +0 0.00% 908,669
2020-01-15 2020-01-13 102.540 8,838 +0 0.00% 906,249
2020-01-14 2020-01-10 101.376 8,838 +0 0.00% 895,964
2020-01-13 2020-01-09 100.623 8,838 +0 0.00% 889,310
2020-01-10 2020-01-08 98.775 8,838 +0 0.00% 872,975
2020-01-09 2020-01-07 100.007 8,838 +0 0.00% 883,865
2020-01-08 2020-01-06 100.692 8,838 +0 0.00% 889,915
2020-01-07 2020-01-03 101.445 8,838 +0 0.00% 896,569
2020-01-06 2020-01-02 101.992 8,838 +0 0.00% 901,409
2020-01-03 2019-12-31 101.719 8,838 +0 0.00% 898,989
2020-01-02 2019-12-27 102.608 8,838 +0 0.00% 906,854
2019-12-30 2019-12-24 102.198 8,838 +0 0.00% 903,224
2019-12-27 2019-12-20 102.129 8,838 +0 0.00% 902,619
2019-12-23 2019-12-19 100.760 8,838 +0 0.00% 890,520
2019-12-20 2019-12-18 101.308 8,838 +0 0.00% 895,359
2019-12-19 2019-12-17 103.293 8,838 +0 0.00% 912,903
2019-12-18 2019-12-16 102.335 8,838 +0 0.00% 904,434
2019-12-17 2019-12-13 101.650 8,838 +0 0.00% 898,384
2019-12-16 2019-12-12 97.132 8,838 +0 0.00% 858,456
2019-12-13 2019-12-11 95.490 8,838 +0 0.00% 843,937
2019-12-12 2019-12-10 95.421 8,838 +0 0.00% 843,332
2019-12-11 2019-12-09 95.763 8,838 +0 0.00% 846,357
2019-12-10 2019-12-06 95.421 8,838 +0 0.00% 843,332
2019-12-09 2019-12-05 94.805 8,838 +0 0.00% 837,887
2019-12-06 2019-12-04 94.121 8,838 +0 0.00% 831,837
2019-12-05 2019-12-03 96.516 8,838 +0 0.00% 853,011
2019-12-04 2019-12-02 97.201 8,838 +0 0.00% 859,061
2019-12-03 2019-11-29 97.338 8,838 +0 0.00% 860,271
2019-12-02 2019-11-28 99.117 8,838 +0 0.00% 876,000
2019-11-29 2019-11-27 98.228 8,838 +0 0.00% 868,136
2019-11-28 2019-11-26 98.844 8,838 +0 0.00% 873,580
2019-11-27 2019-11-25 98.365 8,838 +0 0.00% 869,345
2019-11-26 2019-11-22 98.228 8,838 +0 0.00% 868,136
2019-11-25 2019-11-21 98.022 8,838 +0 0.00% 866,321
2019-11-22 2019-11-20 99.802 8,838 +0 0.00% 882,050
2019-11-21 2019-11-19 100.144 8,838 +0 0.00% 885,075
2019-11-20 2019-11-18 98.570 8,838 +0 0.00% 871,160
2019-11-19 2019-11-15 97.132 8,838 +0 0.00% 858,456
2019-11-18 2019-11-14 97.748 8,838 +0 0.00% 863,901
2019-11-15 2019-11-13 99.460 8,838 +0 0.00% 879,025
2019-11-14 2019-11-12 101.034 8,838 +0 0.00% 892,939
2019-11-13 2019-11-11 100.623 8,838 +0 0.00% 889,310
2019-11-12 2019-11-08 102.882 8,838 +0 0.00% 909,274
2019-11-11 2019-11-07 102.951 8,838 +0 0.00% 909,879
2019-11-08 2019-11-06 102.335 8,838 +0 0.00% 904,434
2019-11-07 2019-11-05 101.376 8,838 +0 0.00% 895,964
2019-11-06 2019-11-04 100.692 8,838 +0 0.00% 889,915
2019-11-05 2019-11-01 99.665 8,838 +0 0.00% 880,840
2019-11-04 2019-10-31 99.254 8,838 +0 0.00% 877,210
2019-11-01 2019-10-30 98.433 8,838 +0 0.00% 869,950
2019-10-31 2019-10-29 98.433 8,838 +0 0.00% 869,950
2019-10-30 2019-10-28 98.365 8,838 +0 0.00% 869,345
2019-10-29 2019-10-25 98.844 8,838 +0 0.00% 873,580
2019-10-28 2019-10-24 99.665 8,838 +0 0.00% 880,840
2019-10-25 2019-10-23 98.844 8,838 +0 0.00% 873,580
2019-10-24 2019-10-22 100.418 8,838 +0 0.00% 887,495
2019-10-23 2019-10-21 99.802 8,838 +0 0.00% 882,050
2019-10-22 2019-10-18 99.665 8,838 +0 0.00% 880,840
2019-10-21 2019-10-17 100.281 8,838 +0 0.00% 886,285
2019-10-18 2019-10-16 100.418 8,838 +0 0.00% 887,495
2019-10-17 2019-10-15 98.912 8,838 +0 0.00% 874,185
2019-10-16 2019-10-14 97.954 8,838 +0 0.00% 865,716
2019-10-15 2019-10-11 96.037 8,838 +0 0.00% 848,776
2019-10-14 2019-10-10 94.052 8,838 +0 0.00% 831,232
2019-10-11 2019-10-09 93.573 8,838 +0 0.00% 826,997
2019-10-10 2019-10-08 92.820 8,838 +0 0.00% 820,343
2019-10-09 2019-10-04 93.641 8,838 +0 0.00% 827,602
2019-10-08 2019-10-03 95.284 8,838 +0 0.00% 842,122
2019-10-04 2019-10-02 95.147 8,838 +0 0.00% 840,912
2019-10-03 2019-09-30 94.737 8,838 +0 0.00% 837,282
2019-10-02 2019-09-27 94.600 8,838 +0 0.00% 836,072
2019-09-30 2019-09-26 94.805 8,838 +0 0.00% 837,887
2019-09-27 2019-09-25 94.873 8,838 +0 0.00% 838,492
2019-09-26 2019-09-24 95.284 8,838 +0 0.00% 842,122
2019-09-25 2019-09-23 94.942 8,838 +0 0.00% 839,097
2019-09-24 2019-09-20 95.558 8,838 +0 0.00% 844,542
2019-09-23 2019-09-19 95.079 8,838 +0 0.00% 840,307
2019-09-20 2019-09-18 96.653 8,838 +0 0.00% 854,221
2019-09-19 2019-09-17 97.201 8,838 +0 0.00% 859,061
2019-09-18 2019-09-16 97.885 8,838 +0 0.00% 865,111
2019-09-17 2019-09-13 99.597 8,838 +0 0.00% 880,235
2019-09-16 2019-09-12 99.391 8,838 +0 0.00% 878,420
2019-09-13 2019-09-11 100.144 8,838 +0 0.00% 885,075
2019-09-12 2019-09-10 98.091 8,838 +0 0.00% 866,926
2019-09-11 2019-09-09 97.475 8,838 +0 0.00% 861,481
2019-09-10 2019-09-06 96.448 8,838 +0 0.00% 852,406
2019-09-09 2019-09-05 94.463 8,838 +0 0.00% 834,862
2019-09-06 2019-09-04 94.326 8,838 +0 0.00% 833,652
2019-09-05 2019-09-03 91.177 8,838 +0 0.00% 805,823
2019-09-04 2019-09-02 91.656 8,838 +0 0.00% 810,058
2019-09-03 2019-08-30 94.711 8,838 +0 0.00% 837,055
2019-09-02 2019-08-29 95.404 8,838 +112 0.00% 843,183
2019-08-30 2019-08-28 95.058 8,726 +0 0.00% 829,472
2019-08-29 2019-08-27 96.098 8,726 +0 0.00% 838,547
2019-08-28 2019-08-26 96.098 8,726 +0 0.00% 838,547
2019-08-27 2019-08-23 97.970 8,726 -3,606 0.00% 854,883
2019-06-24 2019-06-20 108.092 12,332 +12,332 0.00% 1,332,996
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top