History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-10-13 | 2025-10-09 | 52.000 | 1,000 | +0 | 0.00% | 52,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-10-08 | 2025-10-03 | 51.200 | 1,000 | +0 | 0.00% | 51,200 |
| 2025-10-06 | 2025-10-02 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 51.250 | 1,000 | +0 | 0.00% | 51,250 |
| 2025-10-02 | 2025-09-29 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-09-30 | 2025-09-26 | 49.700 | 1,000 | +0 | 0.00% | 49,700 |
| 2025-09-29 | 2025-09-25 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-09-26 | 2025-09-24 | 50.450 | 1,000 | +0 | 0.00% | 50,450 |
| 2025-09-25 | 2025-09-23 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-09-24 | 2025-09-22 | 50.150 | 1,000 | +0 | 0.00% | 50,150 |
| 2025-09-23 | 2025-09-19 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,000 | +0 | 0.00% | 52,350 |
| 2025-09-18 | 2025-09-16 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-09-17 | 2025-09-15 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-09-16 | 2025-09-12 | 53.170 | 1,000 | +0 | 0.00% | 53,170 |
| 2025-09-15 | 2025-09-11 | 52.916 | 1,000 | +14 | 0.00% | 52,916 |
| 2025-09-12 | 2025-09-10 | 52.815 | 986 | +0 | 0.00% | 52,076 |
| 2025-09-11 | 2025-09-09 | 52.359 | 986 | +0 | 0.00% | 51,626 |
| 2025-09-10 | 2025-09-08 | 52.359 | 986 | +0 | 0.00% | 51,626 |
| 2025-09-09 | 2025-09-05 | 52.004 | 986 | +0 | 0.00% | 51,276 |
| 2025-09-08 | 2025-09-04 | 51.345 | 986 | +0 | 0.00% | 50,626 |
| 2025-09-05 | 2025-09-03 | 51.700 | 986 | +0 | 0.00% | 50,976 |
| 2025-09-04 | 2025-09-02 | 52.460 | 986 | +0 | 0.00% | 51,726 |
| 2025-09-03 | 2025-09-01 | 52.409 | 986 | +0 | 0.00% | 51,676 |
| 2025-09-02 | 2025-08-29 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-09-01 | 2025-08-28 | 52.207 | 986 | +0 | 0.00% | 51,476 |
| 2025-08-29 | 2025-08-27 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-28 | 2025-08-26 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-08-27 | 2025-08-25 | 52.967 | 986 | +0 | 0.00% | 52,225 |
| 2025-08-26 | 2025-08-22 | 52.511 | 986 | +0 | 0.00% | 51,776 |
| 2025-08-25 | 2025-08-21 | 52.511 | 986 | +0 | 0.00% | 51,776 |
| 2025-08-22 | 2025-08-20 | 51.953 | 986 | +0 | 0.00% | 51,226 |
| 2025-08-21 | 2025-08-19 | 52.207 | 986 | +0 | 0.00% | 51,476 |
| 2025-08-20 | 2025-08-18 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-19 | 2025-08-15 | 52.156 | 986 | +0 | 0.00% | 51,426 |
| 2025-08-18 | 2025-08-14 | 52.714 | 986 | +0 | 0.00% | 51,976 |
| 2025-08-15 | 2025-08-13 | 52.916 | 986 | +0 | 0.00% | 52,175 |
| 2025-08-14 | 2025-08-12 | 52.004 | 986 | +0 | 0.00% | 51,276 |
| 2025-08-13 | 2025-08-11 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-08-12 | 2025-08-08 | 52.156 | 986 | +0 | 0.00% | 51,426 |
| 2025-08-11 | 2025-08-07 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-08 | 2025-08-06 | 50.787 | 986 | +0 | 0.00% | 50,076 |
| 2025-08-07 | 2025-08-05 | 51.598 | 986 | +0 | 0.00% | 50,876 |
| 2025-08-06 | 2025-08-04 | 51.092 | 986 | +0 | 0.00% | 50,376 |
| 2025-08-05 | 2025-08-01 | 51.193 | 986 | +0 | 0.00% | 50,476 |
| 2025-08-04 | 2025-07-31 | 52.105 | 986 | +0 | 0.00% | 51,376 |
| 2025-08-01 | 2025-07-30 | 53.271 | 986 | +0 | 0.00% | 52,525 |
| 2025-07-31 | 2025-07-29 | 54.031 | 986 | +0 | 0.00% | 53,275 |
| 2025-07-30 | 2025-07-28 | 53.727 | 986 | +0 | 0.00% | 52,975 |
| 2025-07-29 | 2025-07-25 | 54.183 | 986 | +0 | 0.00% | 53,425 |
| 2025-07-28 | 2025-07-24 | 53.018 | 986 | +0 | 0.00% | 52,275 |
| 2025-07-25 | 2025-07-23 | 51.548 | 986 | +0 | 0.00% | 50,826 |
| 2025-07-24 | 2025-07-22 | 51.396 | 986 | +0 | 0.00% | 50,676 |
| 2025-07-23 | 2025-07-21 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-07-22 | 2025-07-18 | 49.622 | 986 | +0 | 0.00% | 48,927 |
| 2025-07-21 | 2025-07-17 | 49.216 | 986 | +0 | 0.00% | 48,527 |
| 2025-07-18 | 2025-07-16 | 48.963 | 986 | +0 | 0.00% | 48,277 |
| 2025-07-17 | 2025-07-15 | 48.811 | 986 | +0 | 0.00% | 48,127 |
| 2025-07-16 | 2025-07-14 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-15 | 2025-07-11 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-14 | 2025-07-10 | 48.608 | 986 | +0 | 0.00% | 47,927 |
| 2025-07-11 | 2025-07-09 | 48.405 | 986 | +0 | 0.00% | 47,728 |
| 2025-07-10 | 2025-07-08 | 48.507 | 986 | +0 | 0.00% | 47,828 |
| 2025-07-09 | 2025-07-07 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-08 | 2025-07-04 | 49.267 | 986 | +0 | 0.00% | 48,577 |
| 2025-07-07 | 2025-07-03 | 50.078 | 986 | +0 | 0.00% | 49,377 |
| 2025-07-04 | 2025-07-02 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-07-03 | 2025-06-30 | 48.963 | 986 | +0 | 0.00% | 48,277 |
| 2025-07-02 | 2025-06-27 | 49.368 | 986 | +0 | 0.00% | 48,677 |
| 2025-06-30 | 2025-06-26 | 49.672 | 986 | +0 | 0.00% | 48,977 |
| 2025-06-27 | 2025-06-25 | 49.723 | 986 | +0 | 0.00% | 49,027 |
| 2025-06-26 | 2025-06-24 | 49.520 | 986 | +0 | 0.00% | 48,827 |
| 2025-06-25 | 2025-06-23 | 49.064 | 986 | +0 | 0.00% | 48,377 |
| 2025-06-24 | 2025-06-20 | 48.050 | 986 | +0 | 0.00% | 47,378 |
| 2025-06-23 | 2025-06-19 | 48.355 | 986 | +0 | 0.00% | 47,678 |
| 2025-06-20 | 2025-06-18 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-06-19 | 2025-06-17 | 49.064 | 986 | +0 | 0.00% | 48,377 |
| 2025-06-18 | 2025-06-16 | 48.861 | 986 | +0 | 0.00% | 48,177 |
| 2025-06-17 | 2025-06-13 | 48.050 | 986 | +0 | 0.00% | 47,378 |
| 2025-06-16 | 2025-06-12 | 47.696 | 986 | +0 | 0.00% | 47,028 |
| 2025-06-13 | 2025-06-11 | 47.037 | 986 | +0 | 0.00% | 46,378 |
| 2025-06-12 | 2025-06-10 | 46.682 | 986 | +0 | 0.00% | 46,028 |
| 2025-06-11 | 2025-06-09 | 46.733 | 986 | +0 | 0.00% | 46,078 |
| 2025-06-10 | 2025-06-06 | 46.530 | 986 | +0 | 0.00% | 45,878 |
| 2025-06-09 | 2025-06-05 | 46.276 | 986 | +0 | 0.00% | 45,629 |
| 2025-06-06 | 2025-06-04 | 45.567 | 986 | +0 | 0.00% | 44,929 |
| 2025-06-05 | 2025-06-03 | 46.428 | 986 | +0 | 0.00% | 45,778 |
| 2025-06-04 | 2025-06-02 | 44.502 | 986 | +0 | 0.00% | 43,879 |
| 2025-06-03 | 2025-05-30 | 44.756 | 986 | +0 | 0.00% | 44,129 |
| 2025-06-02 | 2025-05-29 | 44.148 | 986 | +0 | 0.00% | 43,530 |
| 2025-05-30 | 2025-05-28 | 44.148 | 986 | +0 | 0.00% | 43,530 |
| 2025-05-29 | 2025-05-27 | 43.742 | 986 | +0 | 0.00% | 43,130 |
| 2025-05-28 | 2025-05-26 | 47.104 | 986 | +0 | 0.00% | 46,445 |
| 2025-05-27 | 2025-05-23 | 47.314 | 986 | +33 | 0.00% | 46,652 |
| 2025-05-26 | 2025-05-22 | 47.314 | 953 | +0 | 0.00% | 45,091 |
| 2025-05-23 | 2025-05-21 | 47.629 | 953 | +0 | 0.00% | 45,390 |
| 2025-05-22 | 2025-05-20 | 47.786 | 953 | +0 | 0.00% | 45,540 |
| 2025-05-21 | 2025-05-19 | 47.524 | 953 | +0 | 0.00% | 45,290 |
| 2025-05-20 | 2025-05-16 | 47.472 | 953 | +0 | 0.00% | 45,240 |
| 2025-05-19 | 2025-05-15 | 47.734 | 953 | +0 | 0.00% | 45,490 |
| 2025-05-16 | 2025-05-14 | 47.577 | 953 | +0 | 0.00% | 45,340 |
| 2025-05-15 | 2025-05-13 | 47.000 | 953 | +0 | 0.00% | 44,791 |
| 2025-05-14 | 2025-05-12 | 47.419 | 953 | +0 | 0.00% | 45,190 |
| 2025-05-13 | 2025-05-09 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2025-05-12 | 2025-05-08 | 46.318 | 953 | +0 | 0.00% | 44,141 |
| 2025-05-09 | 2025-05-07 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2025-05-08 | 2025-05-06 | 46.108 | 953 | +0 | 0.00% | 43,941 |
| 2025-05-07 | 2025-05-02 | 45.950 | 953 | +0 | 0.00% | 43,791 |
| 2025-05-06 | 2025-04-30 | 45.950 | 953 | +0 | 0.00% | 43,791 |
| 2025-05-02 | 2025-04-29 | 45.531 | 953 | +0 | 0.00% | 43,391 |
| 2025-04-30 | 2025-04-28 | 45.111 | 953 | +0 | 0.00% | 42,991 |
| 2025-04-29 | 2025-04-25 | 45.373 | 953 | +0 | 0.00% | 43,241 |
| 2025-04-28 | 2025-04-24 | 45.059 | 953 | +0 | 0.00% | 42,941 |
| 2025-04-25 | 2025-04-23 | 45.636 | 953 | +0 | 0.00% | 43,491 |
| 2025-04-24 | 2025-04-22 | 45.426 | 953 | +0 | 0.00% | 43,291 |
| 2025-04-23 | 2025-04-17 | 44.219 | 953 | +0 | 0.00% | 42,141 |
| 2025-04-22 | 2025-04-16 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2025-04-17 | 2025-04-15 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2025-04-16 | 2025-04-14 | 43.118 | 953 | +0 | 0.00% | 41,091 |
| 2025-04-15 | 2025-04-11 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-04-14 | 2025-04-10 | 41.439 | 953 | +0 | 0.00% | 39,492 |
| 2025-04-11 | 2025-04-09 | 40.495 | 953 | +0 | 0.00% | 38,592 |
| 2025-04-10 | 2025-04-08 | 41.072 | 953 | +0 | 0.00% | 39,142 |
| 2025-04-09 | 2025-04-07 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2025-04-08 | 2025-04-03 | 46.003 | 953 | +0 | 0.00% | 43,841 |
| 2025-04-07 | 2025-04-02 | 46.475 | 953 | +0 | 0.00% | 44,291 |
| 2025-04-03 | 2025-04-01 | 46.685 | 953 | +0 | 0.00% | 44,491 |
| 2025-04-02 | 2025-03-31 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2025-04-01 | 2025-03-28 | 47.367 | 953 | +0 | 0.00% | 45,141 |
| 2025-03-31 | 2025-03-27 | 47.944 | 953 | +0 | 0.00% | 45,690 |
| 2025-03-28 | 2025-03-26 | 47.524 | 953 | +0 | 0.00% | 45,290 |
| 2025-03-27 | 2025-03-25 | 47.262 | 953 | +0 | 0.00% | 45,041 |
| 2025-03-26 | 2025-03-24 | 47.262 | 953 | +0 | 0.00% | 45,041 |
| 2025-03-25 | 2025-03-21 | 45.373 | 953 | +0 | 0.00% | 43,241 |
| 2025-03-24 | 2025-03-20 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2025-03-21 | 2025-03-19 | 48.049 | 953 | +0 | 0.00% | 45,790 |
| 2025-03-20 | 2025-03-18 | 47.472 | 953 | +0 | 0.00% | 45,240 |
| 2025-03-19 | 2025-03-17 | 48.835 | 953 | +0 | 0.00% | 46,540 |
| 2025-03-18 | 2025-03-14 | 48.521 | 953 | +0 | 0.00% | 46,240 |
| 2025-03-17 | 2025-03-13 | 51.825 | 953 | +0 | 0.00% | 49,390 |
| 2025-03-14 | 2025-03-12 | 51.773 | 953 | +0 | 0.00% | 49,340 |
| 2025-03-13 | 2025-03-11 | 52.402 | 953 | +0 | 0.00% | 49,940 |
| 2025-03-12 | 2025-03-10 | 52.035 | 953 | +0 | 0.00% | 49,590 |
| 2025-03-11 | 2025-03-07 | 51.930 | 953 | +0 | 0.00% | 49,490 |
| 2025-03-10 | 2025-03-06 | 54.081 | 953 | +0 | 0.00% | 51,539 |
| 2025-03-07 | 2025-03-05 | 49.412 | 953 | +0 | 0.00% | 47,090 |
| 2025-03-06 | 2025-03-04 | 40.548 | 953 | +0 | 0.00% | 38,642 |
| 2025-03-05 | 2025-03-03 | 41.072 | 953 | +0 | 0.00% | 39,142 |
| 2025-03-04 | 2025-02-28 | 40.757 | 953 | +0 | 0.00% | 38,842 |
| 2025-03-03 | 2025-02-27 | 41.492 | 953 | +0 | 0.00% | 39,542 |
| 2025-02-28 | 2025-02-26 | 41.807 | 953 | +0 | 0.00% | 39,842 |
| 2025-02-27 | 2025-02-25 | 41.334 | 953 | +0 | 0.00% | 39,392 |
| 2025-02-26 | 2025-02-24 | 41.702 | 953 | +0 | 0.00% | 39,742 |
| 2025-02-25 | 2025-02-21 | 41.334 | 953 | +0 | 0.00% | 39,392 |
| 2025-02-24 | 2025-02-20 | 41.597 | 953 | +0 | 0.00% | 39,642 |
| 2025-02-21 | 2025-02-19 | 41.230 | 953 | +0 | 0.00% | 39,292 |
| 2025-02-20 | 2025-02-18 | 41.439 | 953 | +0 | 0.00% | 39,492 |
| 2025-02-19 | 2025-02-17 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-18 | 2025-02-14 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-17 | 2025-02-13 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-14 | 2025-02-12 | 41.230 | 953 | +0 | 0.00% | 39,292 |
| 2025-02-13 | 2025-02-11 | 40.757 | 953 | +0 | 0.00% | 38,842 |
| 2025-02-12 | 2025-02-10 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-11 | 2025-02-07 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-10 | 2025-02-06 | 40.862 | 953 | +0 | 0.00% | 38,942 |
| 2025-02-07 | 2025-02-05 | 40.390 | 953 | +0 | 0.00% | 38,492 |
| 2025-02-06 | 2025-02-04 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-05 | 2025-02-03 | 40.810 | 953 | +0 | 0.00% | 38,892 |
| 2025-02-04 | 2025-01-28 | 41.125 | 953 | +0 | 0.00% | 39,192 |
| 2025-02-03 | 2025-01-24 | 41.177 | 953 | +0 | 0.00% | 39,242 |
| 2025-01-27 | 2025-01-23 | 41.125 | 953 | +0 | 0.00% | 39,192 |
| 2025-01-24 | 2025-01-22 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2025-01-23 | 2025-01-21 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2025-01-22 | 2025-01-20 | 42.069 | 953 | +0 | 0.00% | 40,092 |
| 2025-01-21 | 2025-01-17 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2025-01-20 | 2025-01-16 | 41.597 | 953 | +0 | 0.00% | 39,642 |
| 2025-01-17 | 2025-01-15 | 41.911 | 953 | +0 | 0.00% | 39,942 |
| 2025-01-16 | 2025-01-14 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-01-15 | 2025-01-13 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-01-14 | 2025-01-10 | 42.331 | 953 | +0 | 0.00% | 40,342 |
| 2025-01-13 | 2025-01-09 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2025-01-10 | 2025-01-08 | 42.541 | 953 | +0 | 0.00% | 40,541 |
| 2025-01-09 | 2025-01-07 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2025-01-08 | 2025-01-06 | 43.328 | 953 | +0 | 0.00% | 41,291 |
| 2025-01-07 | 2025-01-03 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2025-01-06 | 2025-01-02 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2025-01-03 | 2024-12-31 | 43.538 | 953 | +0 | 0.00% | 41,491 |
| 2025-01-02 | 2024-12-27 | 43.852 | 953 | +0 | 0.00% | 41,791 |
| 2024-12-30 | 2024-12-24 | 43.695 | 953 | +0 | 0.00% | 41,641 |
| 2024-12-27 | 2024-12-20 | 42.593 | 953 | +0 | 0.00% | 40,591 |
| 2024-12-23 | 2024-12-19 | 42.856 | 953 | +0 | 0.00% | 40,841 |
| 2024-12-20 | 2024-12-18 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2024-12-19 | 2024-12-17 | 43.328 | 953 | +0 | 0.00% | 41,291 |
| 2024-12-18 | 2024-12-16 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-12-17 | 2024-12-13 | 44.534 | 953 | +0 | 0.00% | 42,441 |
| 2024-12-16 | 2024-12-12 | 45.006 | 953 | +0 | 0.00% | 42,891 |
| 2024-12-13 | 2024-12-11 | 44.692 | 953 | +0 | 0.00% | 42,591 |
| 2024-12-12 | 2024-12-10 | 44.849 | 953 | +0 | 0.00% | 42,741 |
| 2024-12-11 | 2024-12-09 | 45.269 | 953 | +0 | 0.00% | 43,141 |
| 2024-12-10 | 2024-12-06 | 44.429 | 953 | +0 | 0.00% | 42,341 |
| 2024-12-09 | 2024-12-05 | 44.115 | 953 | +0 | 0.00% | 42,041 |
| 2024-12-06 | 2024-12-04 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-12-05 | 2024-12-03 | 43.642 | 953 | +0 | 0.00% | 41,591 |
| 2024-12-04 | 2024-12-02 | 42.698 | 953 | +0 | 0.00% | 40,691 |
| 2024-12-03 | 2024-11-29 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2024-12-02 | 2024-11-28 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2024-11-29 | 2024-11-27 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2024-11-28 | 2024-11-26 | 42.121 | 953 | +0 | 0.00% | 40,142 |
| 2024-11-27 | 2024-11-25 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2024-11-26 | 2024-11-22 | 41.859 | 953 | +0 | 0.00% | 39,892 |
| 2024-11-25 | 2024-11-21 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-22 | 2024-11-20 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-21 | 2024-11-19 | 42.279 | 953 | +0 | 0.00% | 40,292 |
| 2024-11-20 | 2024-11-18 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2024-11-19 | 2024-11-15 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-18 | 2024-11-14 | 41.544 | 953 | +0 | 0.00% | 39,592 |
| 2024-11-15 | 2024-11-13 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2024-11-14 | 2024-11-12 | 42.279 | 953 | +0 | 0.00% | 40,292 |
| 2024-11-13 | 2024-11-11 | 42.856 | 953 | +0 | 0.00% | 40,841 |
| 2024-11-12 | 2024-11-08 | 43.275 | 953 | +0 | 0.00% | 41,241 |
| 2024-11-11 | 2024-11-07 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-11-08 | 2024-11-06 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2024-11-07 | 2024-11-05 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-11-06 | 2024-11-04 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2024-11-05 | 2024-11-01 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2024-11-04 | 2024-10-31 | 42.908 | 953 | +0 | 0.00% | 40,891 |
| 2024-11-01 | 2024-10-30 | 43.223 | 953 | +0 | 0.00% | 41,191 |
| 2024-10-31 | 2024-10-29 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-10-30 | 2024-10-28 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-29 | 2024-10-25 | 43.800 | 953 | +0 | 0.00% | 41,741 |
| 2024-10-28 | 2024-10-24 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-25 | 2024-10-23 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-10-24 | 2024-10-22 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-23 | 2024-10-21 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-22 | 2024-10-18 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-21 | 2024-10-17 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-10-18 | 2024-10-16 | 43.747 | 953 | +0 | 0.00% | 41,691 |
| 2024-10-17 | 2024-10-15 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-16 | 2024-10-14 | 45.059 | 953 | +0 | 0.00% | 42,941 |
| 2024-10-15 | 2024-10-10 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2024-10-14 | 2024-10-09 | 45.164 | 953 | +0 | 0.00% | 43,041 |
| 2024-10-10 | 2024-10-08 | 45.741 | 953 | +0 | 0.00% | 43,591 |
| 2024-10-09 | 2024-10-07 | 47.996 | 953 | +0 | 0.00% | 45,740 |
| 2024-10-08 | 2024-10-04 | 47.577 | 953 | +0 | 0.00% | 45,340 |
| 2024-10-07 | 2024-10-03 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2024-10-04 | 2024-10-02 | 47.419 | 953 | +0 | 0.00% | 45,190 |
| 2024-10-03 | 2024-09-30 | 46.895 | 953 | +0 | 0.00% | 44,691 |
| 2024-10-02 | 2024-09-27 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2024-09-30 | 2024-09-26 | 46.265 | 953 | +0 | 0.00% | 44,091 |
| 2024-09-27 | 2024-09-25 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2024-09-26 | 2024-09-24 | 46.213 | 953 | +0 | 0.00% | 44,041 |
| 2024-09-25 | 2024-09-23 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2024-09-24 | 2024-09-20 | 46.160 | 953 | +0 | 0.00% | 43,991 |
| 2024-09-23 | 2024-09-19 | 45.006 | 953 | +0 | 0.00% | 42,891 |
| 2024-09-20 | 2024-09-17 | 44.954 | 953 | +0 | 0.00% | 42,841 |
| 2024-09-19 | 2024-09-16 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-09-17 | 2024-09-13 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-09-16 | 2024-09-12 | 44.639 | 953 | +0 | 0.00% | 42,541 |
| 2024-09-13 | 2024-09-11 | 44.372 | 953 | +15 | 0.00% | 42,286 |
| 2024-09-12 | 2024-09-10 | 44.799 | 938 | +0 | 0.00% | 42,021 |
| 2024-09-11 | 2024-09-09 | 45.332 | 938 | +0 | 0.00% | 42,521 |
| 2024-09-10 | 2024-09-05 | 45.545 | 938 | +0 | 0.00% | 42,721 |
| 2024-09-09 | 2024-09-04 | 44.799 | 938 | +0 | 0.00% | 42,021 |
| 2024-09-05 | 2024-09-03 | 45.172 | 938 | +0 | 0.00% | 42,371 |
| 2024-09-04 | 2024-09-02 | 45.599 | 938 | +0 | 0.00% | 42,771 |
| 2024-09-03 | 2024-08-30 | 45.919 | 938 | +0 | 0.00% | 43,072 |
| 2024-09-02 | 2024-08-29 | 45.919 | 938 | +0 | 0.00% | 43,072 |
| 2024-08-30 | 2024-08-28 | 45.865 | 938 | +0 | 0.00% | 43,022 |
| 2024-08-29 | 2024-08-27 | 45.812 | 938 | +0 | 0.00% | 42,972 |
| 2024-08-28 | 2024-08-26 | 45.119 | 938 | +0 | 0.00% | 42,321 |
| 2024-08-27 | 2024-08-23 | 44.105 | 938 | +0 | 0.00% | 41,371 |
| 2024-08-26 | 2024-08-22 | 44.212 | 938 | +0 | 0.00% | 41,471 |
| 2024-08-23 | 2024-08-21 | 43.305 | 938 | +0 | 0.00% | 40,620 |
| 2024-08-22 | 2024-08-20 | 43.999 | 938 | +0 | 0.00% | 41,271 |
| 2024-08-21 | 2024-08-19 | 43.892 | 938 | +0 | 0.00% | 41,171 |
| 2024-08-20 | 2024-08-16 | 41.972 | 938 | +0 | 0.00% | 39,370 |
| 2024-08-19 | 2024-08-15 | 43.572 | 938 | +0 | 0.00% | 40,870 |
| 2024-08-16 | 2024-08-14 | 44.052 | 938 | +0 | 0.00% | 41,321 |
| 2024-08-15 | 2024-08-13 | 43.412 | 938 | +0 | 0.00% | 40,720 |
| 2024-08-14 | 2024-08-12 | 43.092 | 938 | +0 | 0.00% | 40,420 |
| 2024-08-13 | 2024-08-09 | 43.039 | 938 | +0 | 0.00% | 40,370 |
| 2024-08-12 | 2024-08-08 | 42.505 | 938 | +0 | 0.00% | 39,870 |
| 2024-08-09 | 2024-08-07 | 42.719 | 938 | +0 | 0.00% | 40,070 |
| 2024-08-08 | 2024-08-06 | 41.919 | 938 | +0 | 0.00% | 39,320 |
| 2024-08-07 | 2024-08-05 | 42.452 | 938 | +0 | 0.00% | 39,820 |
| 2024-08-06 | 2024-08-02 | 42.772 | 938 | +0 | 0.00% | 40,120 |
| 2024-08-05 | 2024-08-01 | 43.945 | 938 | +0 | 0.00% | 41,221 |
| 2024-08-02 | 2024-07-31 | 43.732 | 938 | +0 | 0.00% | 41,021 |
| 2024-08-01 | 2024-07-30 | 43.519 | 938 | +0 | 0.00% | 40,820 |
| 2024-07-31 | 2024-07-29 | 44.212 | 938 | +0 | 0.00% | 41,471 |
| 2024-07-30 | 2024-07-26 | 43.145 | 938 | +0 | 0.00% | 40,470 |
| 2024-07-29 | 2024-07-25 | 42.719 | 938 | +0 | 0.00% | 40,070 |
| 2024-07-26 | 2024-07-24 | 43.679 | 938 | +0 | 0.00% | 40,971 |
| 2024-07-25 | 2024-07-23 | 43.785 | 938 | +0 | 0.00% | 41,071 |
| 2024-07-24 | 2024-07-22 | 43.679 | 938 | +0 | 0.00% | 40,971 |
| 2024-07-23 | 2024-07-19 | 43.625 | 938 | +0 | 0.00% | 40,921 |
| 2024-07-22 | 2024-07-18 | 43.572 | 938 | +0 | 0.00% | 40,870 |
| 2024-07-19 | 2024-07-17 | 43.199 | 938 | +0 | 0.00% | 40,520 |
| 2024-07-18 | 2024-07-16 | 42.612 | 938 | +0 | 0.00% | 39,970 |
| 2024-07-17 | 2024-07-15 | 42.825 | 938 | +0 | 0.00% | 40,170 |
| 2024-07-16 | 2024-07-12 | 43.519 | 938 | +0 | 0.00% | 40,820 |
| 2024-07-15 | 2024-07-11 | 41.279 | 938 | +0 | 0.00% | 38,719 |
| 2024-07-12 | 2024-07-10 | 39.412 | 938 | +0 | 0.00% | 36,969 |
| 2024-07-11 | 2024-07-09 | 39.625 | 938 | +0 | 0.00% | 37,169 |
| 2024-07-10 | 2024-07-08 | 39.572 | 938 | +0 | 0.00% | 37,119 |
| 2024-07-09 | 2024-07-05 | 39.945 | 938 | +0 | 0.00% | 37,469 |
| 2024-07-08 | 2024-07-04 | 40.425 | 938 | +0 | 0.00% | 37,919 |
| 2024-07-05 | 2024-07-03 | 40.479 | 938 | +0 | 0.00% | 37,969 |
| 2024-07-04 | 2024-07-02 | 40.585 | 938 | +0 | 0.00% | 38,069 |
| 2024-07-03 | 2024-06-28 | 39.892 | 938 | +0 | 0.00% | 37,419 |
| 2024-07-02 | 2024-06-27 | 39.305 | 938 | +0 | 0.00% | 36,868 |
| 2024-06-28 | 2024-06-26 | 39.892 | 938 | +0 | 0.00% | 37,419 |
| 2024-06-27 | 2024-06-25 | 38.985 | 938 | +0 | 0.00% | 36,568 |
| 2024-06-26 | 2024-06-24 | 39.199 | 938 | +0 | 0.00% | 36,768 |
| 2024-06-25 | 2024-06-21 | 38.985 | 938 | +0 | 0.00% | 36,568 |
| 2024-06-24 | 2024-06-20 | 39.732 | 938 | +0 | 0.00% | 37,269 |
| 2024-06-21 | 2024-06-19 | 40.212 | 938 | +0 | 0.00% | 37,719 |
| 2024-06-20 | 2024-06-18 | 39.465 | 938 | +0 | 0.00% | 37,019 |
| 2024-06-19 | 2024-06-17 | 39.039 | 938 | +0 | 0.00% | 36,618 |
| 2024-06-18 | 2024-06-14 | 39.305 | 938 | +0 | 0.00% | 36,868 |
| 2024-06-17 | 2024-06-13 | 39.839 | 938 | +0 | 0.00% | 37,369 |
| 2024-06-14 | 2024-06-12 | 39.999 | 938 | +0 | 0.00% | 37,519 |
| 2024-06-13 | 2024-06-11 | 40.479 | 938 | +0 | 0.00% | 37,969 |
| 2024-06-12 | 2024-06-07 | 41.225 | 938 | +0 | 0.00% | 38,669 |
| 2024-06-11 | 2024-06-06 | 41.439 | 938 | +0 | 0.00% | 38,869 |
| 2024-06-07 | 2024-06-05 | 41.812 | 938 | +0 | 0.00% | 39,220 |
| 2024-06-06 | 2024-06-04 | 41.279 | 938 | +0 | 0.00% | 38,719 |
| 2024-06-05 | 2024-06-03 | 41.119 | 938 | +0 | 0.00% | 38,569 |
| 2024-06-04 | 2024-05-31 | 40.639 | 938 | +0 | 0.00% | 38,119 |
| 2024-06-03 | 2024-05-30 | 40.585 | 938 | +0 | 0.00% | 38,069 |
| 2024-05-31 | 2024-05-29 | 41.812 | 938 | +0 | 0.00% | 39,220 |
| 2024-05-30 | 2024-05-28 | 42.665 | 938 | +0 | 0.00% | 40,020 |
| 2024-05-29 | 2024-05-27 | 46.190 | 938 | +0 | 0.00% | 43,326 |
| 2024-05-28 | 2024-05-24 | 45.967 | 938 | +41 | 0.00% | 43,117 |
| 2024-05-27 | 2024-05-23 | 46.357 | 897 | +0 | 0.00% | 41,582 |
| 2024-05-24 | 2024-05-22 | 46.859 | 897 | +0 | 0.00% | 42,032 |
| 2024-05-23 | 2024-05-21 | 46.803 | 897 | +0 | 0.00% | 41,982 |
| 2024-05-22 | 2024-05-20 | 47.304 | 897 | +0 | 0.00% | 42,432 |
| 2024-05-21 | 2024-05-17 | 47.081 | 897 | +0 | 0.00% | 42,232 |
| 2024-05-20 | 2024-05-16 | 46.580 | 897 | +0 | 0.00% | 41,782 |
| 2024-05-17 | 2024-05-14 | 46.190 | 897 | +0 | 0.00% | 41,432 |
| 2024-05-16 | 2024-05-13 | 46.747 | 897 | +0 | 0.00% | 41,932 |
| 2024-05-14 | 2024-05-10 | 45.856 | 897 | +0 | 0.00% | 41,132 |
| 2024-05-13 | 2024-05-09 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2024-05-10 | 2024-05-08 | 43.515 | 897 | +0 | 0.00% | 39,033 |
| 2024-05-09 | 2024-05-07 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2024-05-08 | 2024-05-06 | 43.683 | 897 | +0 | 0.00% | 39,183 |
| 2024-05-07 | 2024-05-03 | 43.794 | 897 | +0 | 0.00% | 39,283 |
| 2024-05-06 | 2024-05-02 | 43.905 | 897 | +0 | 0.00% | 39,383 |
| 2024-05-03 | 2024-04-30 | 42.624 | 897 | +0 | 0.00% | 38,234 |
| 2024-05-02 | 2024-04-29 | 43.070 | 897 | +0 | 0.00% | 38,634 |
| 2024-04-30 | 2024-04-26 | 42.624 | 897 | +0 | 0.00% | 38,234 |
| 2024-04-29 | 2024-04-25 | 42.568 | 897 | +0 | 0.00% | 38,184 |
| 2024-04-26 | 2024-04-24 | 42.123 | 897 | +0 | 0.00% | 37,784 |
| 2024-04-25 | 2024-04-23 | 41.231 | 897 | +0 | 0.00% | 36,984 |
| 2024-04-24 | 2024-04-22 | 40.785 | 897 | +0 | 0.00% | 36,584 |
| 2024-04-23 | 2024-04-19 | 39.950 | 897 | +0 | 0.00% | 35,835 |
| 2024-04-22 | 2024-04-18 | 39.838 | 897 | +0 | 0.00% | 35,735 |
| 2024-04-19 | 2024-04-17 | 39.671 | 897 | +0 | 0.00% | 35,585 |
| 2024-04-18 | 2024-04-16 | 39.894 | 897 | +0 | 0.00% | 35,785 |
| 2024-04-17 | 2024-04-15 | 40.897 | 897 | +0 | 0.00% | 36,684 |
| 2024-04-16 | 2024-04-12 | 41.510 | 897 | +0 | 0.00% | 37,234 |
| 2024-04-15 | 2024-04-11 | 42.178 | 897 | +0 | 0.00% | 37,834 |
| 2024-04-12 | 2024-04-10 | 42.791 | 897 | +0 | 0.00% | 38,384 |
| 2024-04-11 | 2024-04-09 | 42.735 | 897 | +0 | 0.00% | 38,334 |
| 2024-04-10 | 2024-04-08 | 42.735 | 897 | +0 | 0.00% | 38,334 |
| 2024-04-09 | 2024-04-05 | 42.624 | 897 | +0 | 0.00% | 38,234 |
| 2024-04-08 | 2024-04-03 | 43.348 | 897 | +0 | 0.00% | 38,883 |
| 2024-04-05 | 2024-04-02 | 43.627 | 897 | +0 | 0.00% | 39,133 |
| 2024-04-03 | 2024-03-28 | 42.123 | 897 | +0 | 0.00% | 37,784 |
| 2024-04-02 | 2024-03-27 | 42.011 | 897 | +0 | 0.00% | 37,684 |
| 2024-03-28 | 2024-03-26 | 42.457 | 897 | +0 | 0.00% | 38,084 |
| 2024-03-27 | 2024-03-25 | 43.070 | 897 | +0 | 0.00% | 38,634 |
| 2024-03-26 | 2024-03-22 | 43.850 | 897 | +0 | 0.00% | 39,333 |
| 2024-03-25 | 2024-03-21 | 45.020 | 897 | +0 | 0.00% | 40,383 |
| 2024-03-22 | 2024-03-20 | 44.463 | 897 | +0 | 0.00% | 39,883 |
| 2024-03-21 | 2024-03-19 | 45.020 | 897 | +0 | 0.00% | 40,383 |
| 2024-03-20 | 2024-03-18 | 45.298 | 897 | +0 | 0.00% | 40,633 |
| 2024-03-19 | 2024-03-15 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2024-03-18 | 2024-03-14 | 46.357 | 897 | +0 | 0.00% | 41,582 |
| 2024-03-15 | 2024-03-13 | 46.301 | 897 | +0 | 0.00% | 41,532 |
| 2024-03-14 | 2024-03-12 | 46.301 | 897 | +0 | 0.00% | 41,532 |
| 2024-03-13 | 2024-03-11 | 45.521 | 897 | +0 | 0.00% | 40,833 |
| 2024-03-12 | 2024-03-08 | 45.131 | 897 | +0 | 0.00% | 40,483 |
| 2024-03-11 | 2024-03-07 | 44.741 | 897 | +0 | 0.00% | 40,133 |
| 2024-03-08 | 2024-03-06 | 44.351 | 897 | +0 | 0.00% | 39,783 |
| 2024-03-07 | 2024-03-05 | 43.738 | 897 | +0 | 0.00% | 39,233 |
| 2024-03-06 | 2024-03-04 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2024-03-05 | 2024-03-01 | 44.017 | 897 | +0 | 0.00% | 39,483 |
| 2024-03-04 | 2024-02-29 | 44.295 | 897 | +0 | 0.00% | 39,733 |
| 2024-03-01 | 2024-02-28 | 45.131 | 897 | +0 | 0.00% | 40,483 |
| 2024-02-29 | 2024-02-27 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2024-02-28 | 2024-02-26 | 46.468 | 897 | +0 | 0.00% | 41,682 |
| 2024-02-27 | 2024-02-23 | 47.026 | 897 | +0 | 0.00% | 42,182 |
| 2024-02-26 | 2024-02-22 | 47.471 | 897 | +0 | 0.00% | 42,582 |
| 2024-02-23 | 2024-02-21 | 47.471 | 897 | +0 | 0.00% | 42,582 |
| 2024-02-22 | 2024-02-20 | 46.970 | 897 | +0 | 0.00% | 42,132 |
| 2024-02-21 | 2024-02-19 | 46.468 | 897 | +0 | 0.00% | 41,682 |
| 2024-02-20 | 2024-02-16 | 47.249 | 897 | +0 | 0.00% | 42,382 |
| 2024-02-19 | 2024-02-15 | 45.856 | 897 | +0 | 0.00% | 41,132 |
| 2024-02-16 | 2024-02-14 | 45.856 | 897 | +0 | 0.00% | 41,132 |
| 2024-02-15 | 2024-02-09 | 45.521 | 897 | +0 | 0.00% | 40,833 |
| 2024-02-14 | 2024-02-07 | 46.413 | 897 | +0 | 0.00% | 41,632 |
| 2024-02-08 | 2024-02-06 | 46.134 | 897 | +0 | 0.00% | 41,382 |
| 2024-02-07 | 2024-02-05 | 45.187 | 897 | +0 | 0.00% | 40,533 |
| 2024-02-06 | 2024-02-02 | 45.298 | 897 | +0 | 0.00% | 40,633 |
| 2024-02-05 | 2024-02-01 | 45.076 | 897 | +0 | 0.00% | 40,433 |
| 2024-02-02 | 2024-01-31 | 45.020 | 897 | +0 | 0.00% | 40,383 |
| 2024-02-01 | 2024-01-30 | 45.243 | 897 | +0 | 0.00% | 40,583 |
| 2024-01-31 | 2024-01-29 | 46.078 | 897 | +0 | 0.00% | 41,332 |
| 2024-01-30 | 2024-01-26 | 44.797 | 897 | +0 | 0.00% | 40,183 |
| 2024-01-29 | 2024-01-25 | 44.797 | 897 | +0 | 0.00% | 40,183 |
| 2024-01-26 | 2024-01-24 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2024-01-25 | 2024-01-23 | 43.125 | 897 | +0 | 0.00% | 38,684 |
| 2024-01-24 | 2024-01-22 | 42.513 | 897 | +0 | 0.00% | 38,134 |
| 2024-01-23 | 2024-01-19 | 43.293 | 897 | +0 | 0.00% | 38,833 |
| 2024-01-22 | 2024-01-18 | 43.571 | 897 | +0 | 0.00% | 39,083 |
| 2024-01-19 | 2024-01-17 | 43.014 | 897 | +0 | 0.00% | 38,584 |
| 2024-01-18 | 2024-01-16 | 44.797 | 897 | +0 | 0.00% | 40,183 |
| 2024-01-17 | 2024-01-15 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2024-01-16 | 2024-01-12 | 45.298 | 897 | +0 | 0.00% | 40,633 |
| 2024-01-15 | 2024-01-11 | 45.633 | 897 | +0 | 0.00% | 40,933 |
| 2024-01-12 | 2024-01-10 | 45.466 | 897 | +0 | 0.00% | 40,783 |
| 2024-01-11 | 2024-01-09 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2024-01-10 | 2024-01-08 | 45.298 | 897 | +0 | 0.00% | 40,633 |
| 2024-01-09 | 2024-01-05 | 45.466 | 897 | +0 | 0.00% | 40,783 |
| 2024-01-08 | 2024-01-04 | 45.688 | 897 | +0 | 0.00% | 40,983 |
| 2024-01-05 | 2024-01-03 | 46.078 | 897 | +0 | 0.00% | 41,332 |
| 2024-01-04 | 2024-01-02 | 45.967 | 897 | +0 | 0.00% | 41,232 |
| 2024-01-03 | 2023-12-29 | 46.636 | 897 | +0 | 0.00% | 41,832 |
| 2024-01-02 | 2023-12-28 | 46.747 | 897 | +0 | 0.00% | 41,932 |
| 2023-12-29 | 2023-12-27 | 46.134 | 897 | +0 | 0.00% | 41,382 |
| 2023-12-28 | 2023-12-22 | 45.577 | 897 | +0 | 0.00% | 40,883 |
| 2023-12-27 | 2023-12-21 | 45.298 | 897 | +0 | 0.00% | 40,633 |
| 2023-12-22 | 2023-12-20 | 45.354 | 897 | +0 | 0.00% | 40,683 |
| 2023-12-21 | 2023-12-19 | 45.633 | 897 | +0 | 0.00% | 40,933 |
| 2023-12-20 | 2023-12-18 | 45.967 | 897 | +0 | 0.00% | 41,232 |
| 2023-12-19 | 2023-12-15 | 46.023 | 897 | +0 | 0.00% | 41,282 |
| 2023-12-18 | 2023-12-14 | 44.630 | 897 | +0 | 0.00% | 40,033 |
| 2023-12-15 | 2023-12-13 | 43.961 | 897 | +0 | 0.00% | 39,433 |
| 2023-12-14 | 2023-12-12 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2023-12-13 | 2023-12-11 | 43.961 | 897 | +0 | 0.00% | 39,433 |
| 2023-12-12 | 2023-12-08 | 44.797 | 897 | +0 | 0.00% | 40,183 |
| 2023-12-11 | 2023-12-07 | 44.463 | 897 | +0 | 0.00% | 39,883 |
| 2023-12-08 | 2023-12-06 | 44.797 | 897 | +0 | 0.00% | 40,183 |
| 2023-12-07 | 2023-12-05 | 44.184 | 897 | +0 | 0.00% | 39,633 |
| 2023-12-06 | 2023-12-04 | 44.184 | 897 | +0 | 0.00% | 39,633 |
| 2023-12-05 | 2023-12-01 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2023-12-04 | 2023-11-30 | 43.627 | 897 | +0 | 0.00% | 39,133 |
| 2023-12-01 | 2023-11-29 | 43.627 | 897 | +0 | 0.00% | 39,133 |
| 2023-11-30 | 2023-11-28 | 44.407 | 897 | +0 | 0.00% | 39,833 |
| 2023-11-29 | 2023-11-27 | 44.741 | 897 | +0 | 0.00% | 40,133 |
| 2023-11-28 | 2023-11-24 | 44.908 | 897 | +0 | 0.00% | 40,283 |
| 2023-11-27 | 2023-11-23 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2023-11-24 | 2023-11-22 | 45.410 | 897 | +0 | 0.00% | 40,733 |
| 2023-11-23 | 2023-11-21 | 45.298 | 897 | +0 | 0.00% | 40,633 |
| 2023-11-22 | 2023-11-20 | 45.187 | 897 | +0 | 0.00% | 40,533 |
| 2023-11-21 | 2023-11-17 | 44.797 | 897 | +0 | 0.00% | 40,183 |
| 2023-11-20 | 2023-11-16 | 44.908 | 897 | +0 | 0.00% | 40,283 |
| 2023-11-17 | 2023-11-15 | 45.521 | 897 | +0 | 0.00% | 40,833 |
| 2023-11-16 | 2023-11-14 | 44.128 | 897 | +0 | 0.00% | 39,583 |
| 2023-11-15 | 2023-11-13 | 43.627 | 897 | +0 | 0.00% | 39,133 |
| 2023-11-14 | 2023-11-10 | 43.237 | 897 | +0 | 0.00% | 38,783 |
| 2023-11-13 | 2023-11-09 | 43.683 | 897 | +0 | 0.00% | 39,183 |
| 2023-11-10 | 2023-11-08 | 43.738 | 897 | +0 | 0.00% | 39,233 |
| 2023-11-09 | 2023-11-07 | 44.017 | 897 | +0 | 0.00% | 39,483 |
| 2023-11-08 | 2023-11-06 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2023-11-07 | 2023-11-03 | 45.521 | 897 | +0 | 0.00% | 40,833 |
| 2023-11-06 | 2023-11-02 | 44.908 | 897 | +0 | 0.00% | 40,283 |
| 2023-11-03 | 2023-11-01 | 44.073 | 897 | +0 | 0.00% | 39,533 |
| 2023-11-02 | 2023-10-31 | 44.073 | 897 | +0 | 0.00% | 39,533 |
| 2023-11-01 | 2023-10-30 | 44.407 | 897 | +0 | 0.00% | 39,833 |
| 2023-10-31 | 2023-10-27 | 44.184 | 897 | +0 | 0.00% | 39,633 |
| 2023-10-30 | 2023-10-26 | 43.348 | 897 | +0 | 0.00% | 38,883 |
| 2023-10-27 | 2023-10-25 | 43.738 | 897 | +0 | 0.00% | 39,233 |
| 2023-10-26 | 2023-10-24 | 43.794 | 897 | +0 | 0.00% | 39,283 |
| 2023-10-25 | 2023-10-20 | 44.240 | 897 | +0 | 0.00% | 39,683 |
| 2023-10-24 | 2023-10-19 | 44.463 | 897 | +0 | 0.00% | 39,883 |
| 2023-10-20 | 2023-10-18 | 45.577 | 897 | +0 | 0.00% | 40,883 |
| 2023-10-19 | 2023-10-17 | 45.410 | 897 | +0 | 0.00% | 40,733 |
| 2023-10-18 | 2023-10-16 | 45.187 | 897 | +0 | 0.00% | 40,533 |
| 2023-10-17 | 2023-10-13 | 45.466 | 897 | +0 | 0.00% | 40,783 |
| 2023-10-16 | 2023-10-12 | 46.468 | 897 | +0 | 0.00% | 41,682 |
| 2023-10-13 | 2023-10-11 | 45.967 | 897 | +0 | 0.00% | 41,232 |
| 2023-10-12 | 2023-10-10 | 45.744 | 897 | +0 | 0.00% | 41,033 |
| 2023-10-11 | 2023-10-09 | 45.466 | 897 | +0 | 0.00% | 40,783 |
| 2023-10-10 | 2023-10-06 | 45.633 | 897 | +0 | 0.00% | 40,933 |
| 2023-10-09 | 2023-10-05 | 45.131 | 897 | +0 | 0.00% | 40,483 |
| 2023-10-06 | 2023-10-04 | 44.908 | 897 | +0 | 0.00% | 40,283 |
| 2023-10-05 | 2023-10-03 | 44.964 | 897 | +0 | 0.00% | 40,333 |
| 2023-10-04 | 2023-09-29 | 46.691 | 897 | +0 | 0.00% | 41,882 |
| 2023-10-03 | 2023-09-28 | 45.410 | 897 | +0 | 0.00% | 40,733 |
| 2023-09-29 | 2023-09-27 | 46.246 | 897 | +0 | 0.00% | 41,482 |
| 2023-09-28 | 2023-09-26 | 45.521 | 897 | +0 | 0.00% | 40,833 |
| 2023-09-27 | 2023-09-25 | 46.023 | 897 | +0 | 0.00% | 41,282 |
| 2023-09-26 | 2023-09-22 | 46.691 | 897 | +0 | 0.00% | 41,882 |
| 2023-09-25 | 2023-09-21 | 45.856 | 897 | +0 | 0.00% | 41,132 |
| 2023-09-22 | 2023-09-20 | 46.301 | 897 | +0 | 0.00% | 41,532 |
| 2023-09-21 | 2023-09-19 | 46.190 | 897 | +0 | 0.00% | 41,432 |
| 2023-09-20 | 2023-09-18 | 46.078 | 897 | +0 | 0.00% | 41,332 |
| 2023-09-19 | 2023-09-15 | 46.747 | 897 | +0 | 0.00% | 41,932 |
| 2023-09-18 | 2023-09-14 | 46.246 | 897 | +0 | 0.00% | 41,482 |
| 2023-09-15 | 2023-09-13 | 45.911 | 897 | +0 | 0.00% | 41,182 |
| 2023-09-14 | 2023-09-12 | 45.911 | 897 | +0 | 0.00% | 41,182 |
| 2023-09-13 | 2023-09-11 | 46.301 | 897 | +0 | 0.00% | 41,532 |
| 2023-09-12 | 2023-09-07 | 46.078 | 897 | +0 | 0.00% | 41,332 |
| 2023-09-11 | 2023-09-06 | 46.580 | 897 | +0 | 0.00% | 41,782 |
| 2023-09-07 | 2023-09-05 | 46.357 | 897 | +0 | 0.00% | 41,582 |
| 2023-09-06 | 2023-09-04 | 46.747 | 897 | +0 | 0.00% | 41,932 |
| 2023-09-05 | 2023-08-31 | 48.496 | 897 | +0 | 0.00% | 43,501 |
| 2023-09-04 | 2023-08-30 | 48.099 | 897 | +15 | 0.00% | 43,145 |
| 2023-08-31 | 2023-08-29 | 47.929 | 882 | +0 | 0.00% | 42,273 |
| 2023-08-30 | 2023-08-28 | 46.908 | 882 | +0 | 0.00% | 41,373 |
| 2023-08-29 | 2023-08-25 | 46.568 | 882 | +0 | 0.00% | 41,073 |
| 2023-08-28 | 2023-08-24 | 47.078 | 882 | +0 | 0.00% | 41,523 |
| 2023-08-25 | 2023-08-23 | 46.568 | 882 | +0 | 0.00% | 41,073 |
| 2023-08-24 | 2023-08-22 | 46.511 | 882 | +0 | 0.00% | 41,023 |
| 2023-08-23 | 2023-08-21 | 46.000 | 882 | +0 | 0.00% | 40,572 |
| 2023-08-22 | 2023-08-18 | 46.681 | 882 | +0 | 0.00% | 41,173 |
| 2023-08-21 | 2023-08-17 | 47.305 | 882 | +0 | 0.00% | 41,723 |
| 2023-08-18 | 2023-08-16 | 47.645 | 882 | +0 | 0.00% | 42,023 |
| 2023-08-17 | 2023-08-15 | 48.213 | 882 | +0 | 0.00% | 42,523 |
| 2023-08-16 | 2023-08-14 | 48.326 | 882 | +0 | 0.00% | 42,624 |
| 2023-08-15 | 2023-08-11 | 48.836 | 882 | +0 | 0.00% | 43,074 |
| 2023-08-14 | 2023-08-10 | 49.063 | 882 | +0 | 0.00% | 43,274 |
| 2023-08-11 | 2023-08-09 | 49.007 | 882 | +0 | 0.00% | 43,224 |
| 2023-08-10 | 2023-08-08 | 49.234 | 882 | +0 | 0.00% | 43,424 |
| 2023-08-09 | 2023-08-07 | 50.255 | 882 | +0 | 0.00% | 44,324 |
| 2023-08-08 | 2023-08-04 | 50.084 | 882 | +0 | 0.00% | 44,174 |
| 2023-08-07 | 2023-08-03 | 52.523 | 882 | +0 | 0.00% | 46,326 |
| 2023-08-04 | 2023-08-02 | 53.261 | 882 | +0 | 0.00% | 46,976 |
| 2023-08-03 | 2023-08-01 | 54.282 | 882 | +0 | 0.00% | 47,876 |
| 2023-08-02 | 2023-07-31 | 54.565 | 882 | +0 | 0.00% | 48,127 |
| 2023-08-01 | 2023-07-28 | 54.962 | 882 | +0 | 0.00% | 48,477 |
| 2023-07-31 | 2023-07-27 | 55.076 | 882 | +0 | 0.00% | 48,577 |
| 2023-07-28 | 2023-07-26 | 54.282 | 882 | +0 | 0.00% | 47,876 |
| 2023-07-27 | 2023-07-25 | 54.225 | 882 | +0 | 0.00% | 47,826 |
| 2023-07-26 | 2023-07-24 | 53.544 | 882 | +0 | 0.00% | 47,226 |
| 2023-07-25 | 2023-07-21 | 53.941 | 882 | +0 | 0.00% | 47,576 |
| 2023-07-24 | 2023-07-20 | 53.544 | 882 | +0 | 0.00% | 47,226 |
| 2023-07-21 | 2023-07-19 | 53.317 | 882 | +0 | 0.00% | 47,026 |
| 2023-07-20 | 2023-07-18 | 53.544 | 882 | +0 | 0.00% | 47,226 |
| 2023-07-19 | 2023-07-14 | 54.112 | 882 | +0 | 0.00% | 47,726 |
| 2023-07-18 | 2023-07-13 | 53.828 | 882 | +0 | 0.00% | 47,476 |
| 2023-07-14 | 2023-07-12 | 53.091 | 882 | +0 | 0.00% | 46,826 |
| 2023-07-13 | 2023-07-11 | 53.147 | 882 | +0 | 0.00% | 46,876 |
| 2023-07-12 | 2023-07-10 | 52.296 | 882 | +0 | 0.00% | 46,125 |
| 2023-07-11 | 2023-07-07 | 52.183 | 882 | +0 | 0.00% | 46,025 |
| 2023-07-10 | 2023-07-06 | 52.467 | 882 | +0 | 0.00% | 46,276 |
| 2023-07-07 | 2023-07-05 | 53.998 | 882 | +0 | 0.00% | 47,626 |
| 2023-07-06 | 2023-07-04 | 54.395 | 882 | +0 | 0.00% | 47,976 |
| 2023-07-05 | 2023-07-03 | 54.622 | 882 | +0 | 0.00% | 48,177 |
| 2023-07-04 | 2023-06-30 | 54.282 | 882 | +0 | 0.00% | 47,876 |
| 2023-07-03 | 2023-06-29 | 53.941 | 882 | +0 | 0.00% | 47,576 |
| 2023-06-30 | 2023-06-28 | 55.246 | 882 | +0 | 0.00% | 48,727 |
| 2023-06-29 | 2023-06-27 | 55.076 | 882 | +0 | 0.00% | 48,577 |
| 2023-06-28 | 2023-06-26 | 54.395 | 882 | +0 | 0.00% | 47,976 |
| 2023-06-27 | 2023-06-23 | 54.622 | 882 | +0 | 0.00% | 48,177 |
| 2023-06-26 | 2023-06-21 | 55.019 | 882 | +0 | 0.00% | 48,527 |
| 2023-06-23 | 2023-06-20 | 55.756 | 882 | +0 | 0.00% | 49,177 |
| 2023-06-21 | 2023-06-19 | 55.927 | 882 | +0 | 0.00% | 49,327 |
| 2023-06-20 | 2023-06-16 | 55.870 | 882 | +0 | 0.00% | 49,277 |
| 2023-06-19 | 2023-06-15 | 55.530 | 882 | +0 | 0.00% | 48,977 |
| 2023-06-16 | 2023-06-14 | 55.416 | 882 | +0 | 0.00% | 48,877 |
| 2023-06-15 | 2023-06-13 | 55.700 | 882 | +0 | 0.00% | 49,127 |
| 2023-06-14 | 2023-06-12 | 56.210 | 882 | +0 | 0.00% | 49,577 |
| 2023-06-13 | 2023-06-09 | 55.927 | 882 | +0 | 0.00% | 49,327 |
| 2023-06-12 | 2023-06-08 | 55.416 | 882 | +0 | 0.00% | 48,877 |
| 2023-06-09 | 2023-06-07 | 54.622 | 882 | +0 | 0.00% | 48,177 |
| 2023-06-08 | 2023-06-06 | 54.906 | 882 | +0 | 0.00% | 48,427 |
| 2023-06-07 | 2023-06-05 | 54.792 | 882 | +0 | 0.00% | 48,327 |
| 2023-06-06 | 2023-06-02 | 54.055 | 882 | +0 | 0.00% | 47,676 |
| 2023-06-05 | 2023-06-01 | 52.920 | 882 | +0 | 0.00% | 46,676 |
| 2023-06-02 | 2023-05-31 | 53.714 | 882 | +0 | 0.00% | 47,376 |
| 2023-06-01 | 2023-05-30 | 54.565 | 882 | +0 | 0.00% | 48,127 |
| 2023-05-31 | 2023-05-29 | 54.565 | 882 | +0 | 0.00% | 48,127 |
| 2023-05-30 | 2023-05-25 | 54.962 | 882 | +0 | 0.00% | 48,477 |
| 2023-05-29 | 2023-05-24 | 55.530 | 882 | +0 | 0.00% | 48,977 |
| 2023-05-25 | 2023-05-23 | 54.849 | 882 | +0 | 0.00% | 48,377 |
| 2023-05-24 | 2023-05-22 | 60.322 | 882 | +0 | 0.00% | 53,204 |
| 2023-05-23 | 2023-05-19 | 60.441 | 882 | +37 | 0.00% | 53,309 |
| 2023-05-22 | 2023-05-18 | 60.382 | 845 | +0 | 0.00% | 51,022 |
| 2023-05-19 | 2023-05-17 | 60.382 | 845 | +0 | 0.00% | 51,022 |
| 2023-05-18 | 2023-05-16 | 60.914 | 845 | +0 | 0.00% | 51,472 |
| 2023-05-17 | 2023-05-15 | 61.919 | 845 | +0 | 0.00% | 52,322 |
| 2023-05-16 | 2023-05-12 | 61.269 | 845 | +0 | 0.00% | 51,772 |
| 2023-05-15 | 2023-05-11 | 62.688 | 845 | +0 | 0.00% | 52,971 |
| 2023-05-12 | 2023-05-10 | 62.629 | 845 | +0 | 0.00% | 52,921 |
| 2023-05-11 | 2023-05-09 | 62.865 | 845 | +0 | 0.00% | 53,121 |
| 2023-05-10 | 2023-05-08 | 63.634 | 845 | +0 | 0.00% | 53,771 |
| 2023-05-09 | 2023-05-05 | 63.516 | 845 | +0 | 0.00% | 53,671 |
| 2023-05-08 | 2023-05-04 | 64.403 | 845 | +0 | 0.00% | 54,421 |
| 2023-05-05 | 2023-05-03 | 62.274 | 845 | +0 | 0.00% | 52,622 |
| 2023-05-04 | 2023-05-02 | 62.629 | 845 | +0 | 0.00% | 52,921 |
| 2023-05-03 | 2023-04-28 | 62.097 | 845 | +0 | 0.00% | 52,472 |
| 2023-05-02 | 2023-04-27 | 61.623 | 845 | +0 | 0.00% | 52,072 |
| 2023-04-28 | 2023-04-26 | 60.855 | 845 | +0 | 0.00% | 51,422 |
| 2023-04-27 | 2023-04-25 | 60.204 | 845 | +0 | 0.00% | 50,872 |
| 2023-04-26 | 2023-04-24 | 60.322 | 845 | +0 | 0.00% | 50,972 |
| 2023-04-25 | 2023-04-21 | 61.328 | 845 | +0 | 0.00% | 51,822 |
| 2023-04-24 | 2023-04-20 | 60.322 | 845 | +0 | 0.00% | 50,972 |
| 2023-04-21 | 2023-04-19 | 59.908 | 845 | +0 | 0.00% | 50,623 |
| 2023-04-20 | 2023-04-18 | 60.027 | 845 | +0 | 0.00% | 50,723 |
| 2023-04-19 | 2023-04-17 | 60.322 | 845 | +0 | 0.00% | 50,972 |
| 2023-04-18 | 2023-04-14 | 60.382 | 845 | +0 | 0.00% | 51,022 |
| 2023-04-17 | 2023-04-13 | 60.382 | 845 | +0 | 0.00% | 51,022 |
| 2023-04-14 | 2023-04-12 | 60.441 | 845 | +0 | 0.00% | 51,072 |
| 2023-04-13 | 2023-04-11 | 59.494 | 845 | +0 | 0.00% | 50,273 |
| 2023-04-12 | 2023-04-06 | 59.080 | 845 | +0 | 0.00% | 49,923 |
| 2023-04-11 | 2023-04-04 | 58.726 | 845 | +0 | 0.00% | 49,623 |
| 2023-04-06 | 2023-04-03 | 57.957 | 845 | +0 | 0.00% | 48,973 |
| 2023-04-04 | 2023-03-31 | 57.602 | 845 | +0 | 0.00% | 48,674 |
| 2023-04-03 | 2023-03-30 | 57.484 | 845 | +0 | 0.00% | 48,574 |
| 2023-03-31 | 2023-03-29 | 57.602 | 845 | +0 | 0.00% | 48,674 |
| 2023-03-30 | 2023-03-28 | 57.839 | 845 | +0 | 0.00% | 48,874 |
| 2023-03-29 | 2023-03-27 | 57.425 | 845 | +0 | 0.00% | 48,524 |
| 2023-03-28 | 2023-03-24 | 57.365 | 845 | +0 | 0.00% | 48,474 |
| 2023-03-27 | 2023-03-23 | 57.543 | 845 | +0 | 0.00% | 48,624 |
| 2023-03-24 | 2023-03-22 | 58.134 | 845 | +0 | 0.00% | 49,123 |
| 2023-03-23 | 2023-03-21 | 56.951 | 845 | +0 | 0.00% | 48,124 |
| 2023-03-22 | 2023-03-20 | 57.661 | 845 | +0 | 0.00% | 48,724 |
| 2023-03-21 | 2023-03-17 | 57.720 | 845 | +0 | 0.00% | 48,774 |
| 2023-03-20 | 2023-03-16 | 56.656 | 845 | +0 | 0.00% | 47,874 |
| 2023-03-17 | 2023-03-15 | 58.016 | 845 | +0 | 0.00% | 49,023 |
| 2023-03-16 | 2023-03-14 | 57.543 | 845 | +0 | 0.00% | 48,624 |
| 2023-03-15 | 2023-03-13 | 57.661 | 845 | +0 | 0.00% | 48,724 |
| 2023-03-14 | 2023-03-10 | 56.183 | 845 | +0 | 0.00% | 47,474 |
| 2023-03-13 | 2023-03-09 | 57.365 | 845 | +0 | 0.00% | 48,474 |
| 2023-03-10 | 2023-03-08 | 57.070 | 845 | +0 | 0.00% | 48,224 |
| 2023-03-09 | 2023-03-07 | 58.134 | 845 | +0 | 0.00% | 49,123 |
| 2023-03-08 | 2023-03-06 | 57.661 | 845 | +0 | 0.00% | 48,724 |
| 2023-03-07 | 2023-03-03 | 56.833 | 845 | +0 | 0.00% | 48,024 |
| 2023-03-06 | 2023-03-02 | 56.892 | 845 | +0 | 0.00% | 48,074 |
| 2023-03-03 | 2023-03-01 | 56.419 | 845 | +0 | 0.00% | 47,674 |
| 2023-03-02 | 2023-02-28 | 55.355 | 845 | +0 | 0.00% | 46,775 |
| 2023-03-01 | 2023-02-27 | 55.769 | 845 | +0 | 0.00% | 47,124 |
| 2023-02-28 | 2023-02-24 | 56.242 | 845 | +0 | 0.00% | 47,524 |
| 2023-02-27 | 2023-02-23 | 56.123 | 845 | +0 | 0.00% | 47,424 |
| 2023-02-24 | 2023-02-22 | 56.478 | 845 | +0 | 0.00% | 47,724 |
| 2023-02-23 | 2023-02-21 | 56.951 | 845 | +0 | 0.00% | 48,124 |
| 2023-02-22 | 2023-02-20 | 57.070 | 845 | +0 | 0.00% | 48,224 |
| 2023-02-21 | 2023-02-17 | 56.537 | 845 | +0 | 0.00% | 47,774 |
| 2023-02-20 | 2023-02-16 | 56.656 | 845 | +0 | 0.00% | 47,874 |
| 2023-02-17 | 2023-02-15 | 56.537 | 845 | +0 | 0.00% | 47,774 |
| 2023-02-16 | 2023-02-14 | 58.252 | 845 | +0 | 0.00% | 49,223 |
| 2023-02-15 | 2023-02-13 | 57.957 | 845 | +0 | 0.00% | 48,973 |
| 2023-02-14 | 2023-02-10 | 58.489 | 845 | +0 | 0.00% | 49,423 |
| 2023-02-13 | 2023-02-09 | 58.371 | 845 | +0 | 0.00% | 49,323 |
| 2023-02-10 | 2023-02-08 | 57.839 | 845 | +0 | 0.00% | 48,874 |
| 2023-02-09 | 2023-02-07 | 57.425 | 845 | +0 | 0.00% | 48,524 |
| 2023-02-08 | 2023-02-06 | 57.602 | 845 | +0 | 0.00% | 48,674 |
| 2023-02-07 | 2023-02-03 | 58.312 | 845 | +0 | 0.00% | 49,273 |
| 2023-02-06 | 2023-02-02 | 59.613 | 845 | +0 | 0.00% | 50,373 |
| 2023-02-03 | 2023-02-01 | 59.908 | 845 | +0 | 0.00% | 50,623 |
| 2023-02-02 | 2023-01-31 | 58.903 | 845 | +0 | 0.00% | 49,773 |
| 2023-02-01 | 2023-01-30 | 60.204 | 845 | +0 | 0.00% | 50,872 |
| 2023-01-31 | 2023-01-27 | 59.140 | 845 | +0 | 0.00% | 49,973 |
| 2023-01-30 | 2023-01-26 | 59.554 | 845 | +0 | 0.00% | 50,323 |
| 2023-01-27 | 2023-01-20 | 58.785 | 845 | +0 | 0.00% | 49,673 |
| 2023-01-26 | 2023-01-19 | 58.430 | 845 | +0 | 0.00% | 49,373 |
| 2023-01-20 | 2023-01-18 | 58.548 | 845 | +0 | 0.00% | 49,473 |
| 2023-01-19 | 2023-01-17 | 58.548 | 845 | +0 | 0.00% | 49,473 |
| 2023-01-18 | 2023-01-16 | 59.554 | 845 | +0 | 0.00% | 50,323 |
| 2023-01-17 | 2023-01-13 | 57.779 | 845 | +0 | 0.00% | 48,824 |
| 2023-01-16 | 2023-01-12 | 57.306 | 845 | +0 | 0.00% | 48,424 |
| 2023-01-13 | 2023-01-11 | 56.419 | 845 | +0 | 0.00% | 47,674 |
| 2023-01-12 | 2023-01-10 | 57.720 | 845 | +0 | 0.00% | 48,774 |
| 2023-01-11 | 2023-01-09 | 57.602 | 845 | +0 | 0.00% | 48,674 |
| 2023-01-10 | 2023-01-06 | 57.425 | 845 | +0 | 0.00% | 48,524 |
| 2023-01-09 | 2023-01-05 | 57.543 | 845 | +0 | 0.00% | 48,624 |
| 2023-01-06 | 2023-01-04 | 56.715 | 845 | +0 | 0.00% | 47,924 |
| 2023-01-05 | 2023-01-03 | 55.946 | 845 | +0 | 0.00% | 47,274 |
| 2023-01-04 | 2022-12-30 | 55.414 | 845 | +0 | 0.00% | 46,825 |
| 2023-01-03 | 2022-12-29 | 55.059 | 845 | +0 | 0.00% | 46,525 |
| 2022-12-30 | 2022-12-28 | 55.887 | 845 | +0 | 0.00% | 47,224 |
| 2022-12-29 | 2022-12-23 | 54.645 | 845 | +0 | 0.00% | 46,175 |
| 2022-12-28 | 2022-12-22 | 54.882 | 845 | +0 | 0.00% | 46,375 |
| 2022-12-23 | 2022-12-21 | 53.817 | 845 | +0 | 0.00% | 45,475 |
| 2022-12-22 | 2022-12-20 | 54.172 | 845 | +0 | 0.00% | 45,775 |
| 2022-12-21 | 2022-12-19 | 53.521 | 845 | +0 | 0.00% | 45,226 |
| 2022-12-20 | 2022-12-16 | 53.758 | 845 | +0 | 0.00% | 45,425 |
| 2022-12-19 | 2022-12-15 | 53.048 | 845 | +0 | 0.00% | 44,826 |
| 2022-12-16 | 2022-12-14 | 53.226 | 845 | +0 | 0.00% | 44,976 |
| 2022-12-15 | 2022-12-13 | 53.462 | 845 | +0 | 0.00% | 45,176 |
| 2022-12-14 | 2022-12-12 | 53.521 | 845 | +0 | 0.00% | 45,226 |
| 2022-12-13 | 2022-12-09 | 53.758 | 845 | +0 | 0.00% | 45,425 |
| 2022-12-12 | 2022-12-08 | 52.516 | 845 | +0 | 0.00% | 44,376 |
| 2022-12-09 | 2022-12-07 | 51.688 | 845 | +0 | 0.00% | 43,676 |
| 2022-12-08 | 2022-12-06 | 52.693 | 845 | +0 | 0.00% | 44,526 |
| 2022-12-07 | 2022-12-05 | 52.812 | 845 | +0 | 0.00% | 44,626 |
| 2022-12-06 | 2022-12-02 | 52.043 | 845 | +0 | 0.00% | 43,976 |
| 2022-12-05 | 2022-12-01 | 52.930 | 845 | +0 | 0.00% | 44,726 |
| 2022-12-02 | 2022-11-30 | 53.580 | 845 | +0 | 0.00% | 45,275 |
| 2022-12-01 | 2022-11-29 | 52.339 | 845 | +0 | 0.00% | 44,226 |
| 2022-11-30 | 2022-11-28 | 51.333 | 845 | +0 | 0.00% | 43,377 |
| 2022-11-29 | 2022-11-25 | 51.511 | 845 | +0 | 0.00% | 43,526 |
| 2022-11-28 | 2022-11-24 | 51.925 | 845 | +0 | 0.00% | 43,876 |
| 2022-11-25 | 2022-11-23 | 51.925 | 845 | +0 | 0.00% | 43,876 |
| 2022-11-24 | 2022-11-22 | 51.688 | 845 | +0 | 0.00% | 43,676 |
| 2022-11-23 | 2022-11-21 | 51.629 | 845 | +0 | 0.00% | 43,626 |
| 2022-11-22 | 2022-11-18 | 51.511 | 845 | +0 | 0.00% | 43,526 |
| 2022-11-21 | 2022-11-17 | 52.279 | 845 | +0 | 0.00% | 44,176 |
| 2022-11-18 | 2022-11-16 | 52.279 | 845 | +0 | 0.00% | 44,176 |
| 2022-11-17 | 2022-11-15 | 52.220 | 845 | +0 | 0.00% | 44,126 |
| 2022-11-16 | 2022-11-14 | 50.150 | 845 | +0 | 0.00% | 42,377 |
| 2022-11-15 | 2022-11-11 | 50.091 | 845 | +0 | 0.00% | 42,327 |
| 2022-11-14 | 2022-11-10 | 48.317 | 845 | +0 | 0.00% | 40,828 |
| 2022-11-11 | 2022-11-09 | 49.204 | 845 | +0 | 0.00% | 41,577 |
| 2022-11-10 | 2022-11-08 | 49.973 | 845 | +0 | 0.00% | 42,227 |
| 2022-11-09 | 2022-11-07 | 49.500 | 845 | +0 | 0.00% | 41,827 |
| 2022-11-08 | 2022-11-04 | 48.494 | 845 | +0 | 0.00% | 40,978 |
| 2022-11-07 | 2022-11-03 | 47.193 | 845 | +0 | 0.00% | 39,878 |
| 2022-11-04 | 2022-11-02 | 47.548 | 845 | +0 | 0.00% | 40,178 |
| 2022-11-03 | 2022-11-01 | 46.425 | 845 | +0 | 0.00% | 39,229 |
| 2022-11-02 | 2022-10-31 | 46.129 | 845 | +0 | 0.00% | 38,979 |
| 2022-11-01 | 2022-10-28 | 47.253 | 845 | +0 | 0.00% | 39,928 |
| 2022-10-31 | 2022-10-27 | 47.844 | 845 | +0 | 0.00% | 40,428 |
| 2022-10-28 | 2022-10-26 | 47.726 | 845 | +0 | 0.00% | 40,328 |
| 2022-10-27 | 2022-10-25 | 47.667 | 845 | +0 | 0.00% | 40,278 |
| 2022-10-26 | 2022-10-24 | 48.021 | 845 | +0 | 0.00% | 40,578 |
| 2022-10-25 | 2022-10-21 | 48.849 | 845 | +0 | 0.00% | 41,278 |
| 2022-10-24 | 2022-10-20 | 50.032 | 845 | +0 | 0.00% | 42,277 |
| 2022-10-21 | 2022-10-19 | 50.032 | 845 | +0 | 0.00% | 42,277 |
| 2022-10-20 | 2022-10-18 | 50.210 | 845 | +0 | 0.00% | 42,427 |
| 2022-10-19 | 2022-10-17 | 50.269 | 845 | +0 | 0.00% | 42,477 |
| 2022-10-18 | 2022-10-14 | 50.269 | 845 | +0 | 0.00% | 42,477 |
| 2022-10-17 | 2022-10-13 | 50.210 | 845 | +0 | 0.00% | 42,427 |
| 2022-10-14 | 2022-10-12 | 50.387 | 845 | +0 | 0.00% | 42,577 |
| 2022-10-13 | 2022-10-11 | 51.215 | 845 | +0 | 0.00% | 43,277 |
| 2022-10-12 | 2022-10-10 | 51.688 | 845 | +0 | 0.00% | 43,676 |
| 2022-10-11 | 2022-10-07 | 52.812 | 845 | +0 | 0.00% | 44,626 |
| 2022-10-10 | 2022-10-06 | 53.521 | 845 | +0 | 0.00% | 45,226 |
| 2022-10-07 | 2022-10-05 | 53.876 | 845 | +0 | 0.00% | 45,525 |
| 2022-10-06 | 2022-10-03 | 51.215 | 845 | +0 | 0.00% | 43,277 |
| 2022-10-05 | 2022-09-30 | 51.333 | 845 | +0 | 0.00% | 43,377 |
| 2022-10-03 | 2022-09-29 | 51.037 | 845 | +0 | 0.00% | 43,127 |
| 2022-09-30 | 2022-09-28 | 51.392 | 845 | +0 | 0.00% | 43,426 |
| 2022-09-29 | 2022-09-27 | 53.521 | 845 | +0 | 0.00% | 45,226 |
| 2022-09-28 | 2022-09-26 | 52.516 | 845 | +0 | 0.00% | 44,376 |
| 2022-09-27 | 2022-09-23 | 55.769 | 845 | +0 | 0.00% | 47,124 |
| 2022-09-26 | 2022-09-22 | 56.005 | 845 | +0 | 0.00% | 47,324 |
| 2022-09-23 | 2022-09-21 | 56.774 | 845 | +0 | 0.00% | 47,974 |
| 2022-09-22 | 2022-09-20 | 57.129 | 845 | +0 | 0.00% | 48,274 |
| 2022-09-21 | 2022-09-19 | 57.011 | 845 | +0 | 0.00% | 48,174 |
| 2022-09-20 | 2022-09-16 | 57.898 | 845 | +0 | 0.00% | 48,924 |
| 2022-09-19 | 2022-09-15 | 57.070 | 845 | +0 | 0.00% | 48,224 |
| 2022-09-16 | 2022-09-14 | 56.833 | 845 | +0 | 0.00% | 48,024 |
| 2022-09-15 | 2022-09-13 | 57.720 | 845 | +0 | 0.00% | 48,774 |
| 2022-09-14 | 2022-09-09 | 56.597 | 845 | +0 | 0.00% | 47,824 |
| 2022-09-13 | 2022-09-08 | 56.005 | 845 | +0 | 0.00% | 47,324 |
| 2022-09-09 | 2022-09-07 | 56.478 | 845 | +0 | 0.00% | 47,724 |
| 2022-09-08 | 2022-09-06 | 57.425 | 845 | +0 | 0.00% | 48,524 |
| 2022-09-07 | 2022-09-05 | 57.898 | 845 | +0 | 0.00% | 48,924 |
| 2022-09-06 | 2022-09-02 | 60.209 | 845 | +0 | 0.00% | 50,877 |
| 2022-09-05 | 2022-09-01 | 60.269 | 845 | +14 | 0.00% | 50,928 |
| 2022-09-02 | 2022-08-31 | 61.051 | 831 | +0 | 0.00% | 50,734 |
| 2022-09-01 | 2022-08-30 | 61.533 | 831 | +0 | 0.00% | 51,134 |
| 2022-08-31 | 2022-08-29 | 61.352 | 831 | +0 | 0.00% | 50,984 |
| 2022-08-30 | 2022-08-26 | 62.796 | 831 | +0 | 0.00% | 52,183 |
| 2022-08-29 | 2022-08-25 | 61.773 | 831 | +0 | 0.00% | 51,333 |
| 2022-08-26 | 2022-08-24 | 60.991 | 831 | +0 | 0.00% | 50,684 |
| 2022-08-25 | 2022-08-23 | 62.375 | 831 | +0 | 0.00% | 51,833 |
| 2022-08-24 | 2022-08-22 | 63.277 | 831 | +0 | 0.00% | 52,583 |
| 2022-08-23 | 2022-08-19 | 62.916 | 831 | +0 | 0.00% | 52,283 |
| 2022-08-22 | 2022-08-18 | 62.675 | 831 | +0 | 0.00% | 52,083 |
| 2022-08-19 | 2022-08-17 | 62.675 | 831 | +0 | 0.00% | 52,083 |
| 2022-08-18 | 2022-08-16 | 63.217 | 831 | +0 | 0.00% | 52,533 |
| 2022-08-17 | 2022-08-15 | 63.217 | 831 | +0 | 0.00% | 52,533 |
| 2022-08-16 | 2022-08-12 | 63.638 | 831 | +0 | 0.00% | 52,883 |
| 2022-08-15 | 2022-08-11 | 63.277 | 831 | +0 | 0.00% | 52,583 |
| 2022-08-12 | 2022-08-10 | 62.615 | 831 | +0 | 0.00% | 52,033 |
| 2022-08-11 | 2022-08-09 | 63.096 | 831 | +0 | 0.00% | 52,433 |
| 2022-08-10 | 2022-08-08 | 62.435 | 831 | +0 | 0.00% | 51,883 |
| 2022-08-09 | 2022-08-05 | 62.796 | 831 | +0 | 0.00% | 52,183 |
| 2022-08-08 | 2022-08-04 | 61.833 | 831 | +0 | 0.00% | 51,383 |
| 2022-08-05 | 2022-08-03 | 61.292 | 831 | +0 | 0.00% | 50,934 |
| 2022-08-04 | 2022-08-02 | 61.172 | 831 | +0 | 0.00% | 50,834 |
| 2022-08-03 | 2022-08-01 | 62.735 | 831 | +0 | 0.00% | 52,133 |
| 2022-08-02 | 2022-07-29 | 62.615 | 831 | +0 | 0.00% | 52,033 |
| 2022-08-01 | 2022-07-28 | 62.916 | 831 | +0 | 0.00% | 52,283 |
| 2022-07-29 | 2022-07-27 | 63.096 | 831 | +0 | 0.00% | 52,433 |
| 2022-07-28 | 2022-07-26 | 63.818 | 831 | +0 | 0.00% | 53,033 |
| 2022-07-27 | 2022-07-25 | 62.555 | 831 | +0 | 0.00% | 51,983 |
| 2022-07-26 | 2022-07-22 | 62.675 | 831 | +0 | 0.00% | 52,083 |
| 2022-07-25 | 2022-07-21 | 63.036 | 831 | +0 | 0.00% | 52,383 |
| 2022-07-22 | 2022-07-20 | 63.698 | 831 | +0 | 0.00% | 52,933 |
| 2022-07-21 | 2022-07-19 | 63.638 | 831 | +0 | 0.00% | 52,883 |
| 2022-07-20 | 2022-07-18 | 64.299 | 831 | +0 | 0.00% | 53,433 |
| 2022-07-19 | 2022-07-15 | 62.856 | 831 | +0 | 0.00% | 52,233 |
| 2022-07-18 | 2022-07-14 | 62.916 | 831 | +0 | 0.00% | 52,283 |
| 2022-07-15 | 2022-07-13 | 64.119 | 831 | +0 | 0.00% | 53,283 |
| 2022-07-14 | 2022-07-12 | 63.758 | 831 | +0 | 0.00% | 52,983 |
| 2022-07-13 | 2022-07-11 | 63.517 | 831 | +0 | 0.00% | 52,783 |
| 2022-07-12 | 2022-07-08 | 63.999 | 831 | +0 | 0.00% | 53,183 |
| 2022-07-11 | 2022-07-07 | 63.517 | 831 | +0 | 0.00% | 52,783 |
| 2022-07-08 | 2022-07-06 | 63.337 | 831 | +0 | 0.00% | 52,633 |
| 2022-07-07 | 2022-07-05 | 63.938 | 831 | +0 | 0.00% | 53,133 |
| 2022-07-06 | 2022-07-04 | 64.119 | 831 | +0 | 0.00% | 53,283 |
| 2022-07-05 | 2022-06-30 | 63.818 | 831 | +0 | 0.00% | 53,033 |
| 2022-07-04 | 2022-06-29 | 64.179 | 831 | +0 | 0.00% | 53,333 |
| 2022-06-30 | 2022-06-28 | 65.081 | 831 | +0 | 0.00% | 54,083 |
| 2022-06-29 | 2022-06-27 | 64.119 | 831 | +0 | 0.00% | 53,283 |
| 2022-06-28 | 2022-06-24 | 63.578 | 831 | +0 | 0.00% | 52,833 |
| 2022-06-27 | 2022-06-23 | 63.096 | 831 | +0 | 0.00% | 52,433 |
| 2022-06-24 | 2022-06-22 | 62.916 | 831 | +0 | 0.00% | 52,283 |
| 2022-06-23 | 2022-06-21 | 63.337 | 831 | +0 | 0.00% | 52,633 |
| 2022-06-22 | 2022-06-20 | 62.916 | 831 | +0 | 0.00% | 52,283 |
| 2022-06-21 | 2022-06-17 | 62.194 | 831 | +0 | 0.00% | 51,683 |
| 2022-06-20 | 2022-06-16 | 63.277 | 831 | +0 | 0.00% | 52,583 |
| 2022-06-17 | 2022-06-15 | 63.277 | 831 | +0 | 0.00% | 52,583 |
| 2022-06-16 | 2022-06-14 | 63.758 | 831 | +0 | 0.00% | 52,983 |
| 2022-06-15 | 2022-06-13 | 63.938 | 831 | +0 | 0.00% | 53,133 |
| 2022-06-14 | 2022-06-10 | 64.239 | 831 | +0 | 0.00% | 53,383 |
| 2022-06-13 | 2022-06-09 | 64.299 | 831 | +0 | 0.00% | 53,433 |
| 2022-06-10 | 2022-06-08 | 65.382 | 831 | +0 | 0.00% | 54,332 |
| 2022-06-09 | 2022-06-07 | 65.984 | 831 | +0 | 0.00% | 54,832 |
| 2022-06-08 | 2022-06-06 | 66.284 | 831 | +0 | 0.00% | 55,082 |
| 2022-06-07 | 2022-06-02 | 66.826 | 831 | +0 | 0.00% | 55,532 |
| 2022-06-06 | 2022-06-01 | 67.367 | 831 | +0 | 0.00% | 55,982 |
| 2022-06-02 | 2022-05-31 | 67.006 | 831 | +0 | 0.00% | 55,682 |
| 2022-06-01 | 2022-05-30 | 67.187 | 831 | +0 | 0.00% | 55,832 |
| 2022-05-31 | 2022-05-27 | 67.307 | 831 | +0 | 0.00% | 55,932 |
| 2022-05-30 | 2022-05-26 | 66.284 | 831 | +0 | 0.00% | 55,082 |
| 2022-05-27 | 2022-05-25 | 65.683 | 831 | +0 | 0.00% | 54,582 |
| 2022-05-26 | 2022-05-24 | 65.141 | 831 | +0 | 0.00% | 54,133 |
| 2022-05-25 | 2022-05-23 | 70.162 | 831 | +0 | 0.00% | 58,305 |
| 2022-05-24 | 2022-05-20 | 70.349 | 831 | +27 | 0.00% | 58,460 |
| 2022-05-23 | 2022-05-19 | 68.918 | 804 | +0 | 0.00% | 55,410 |
| 2022-05-20 | 2022-05-18 | 69.291 | 804 | +0 | 0.00% | 55,710 |
| 2022-05-19 | 2022-05-17 | 68.980 | 804 | +0 | 0.00% | 55,460 |
| 2022-05-18 | 2022-05-16 | 67.985 | 804 | +0 | 0.00% | 54,660 |
| 2022-05-17 | 2022-05-13 | 67.923 | 804 | +0 | 0.00% | 54,610 |
| 2022-05-16 | 2022-05-12 | 66.617 | 804 | +0 | 0.00% | 53,560 |
| 2022-05-13 | 2022-05-11 | 67.425 | 804 | +0 | 0.00% | 54,210 |
| 2022-05-12 | 2022-05-10 | 67.798 | 804 | +0 | 0.00% | 54,510 |
| 2022-05-11 | 2022-05-06 | 68.483 | 804 | +0 | 0.00% | 55,060 |
| 2022-05-10 | 2022-05-05 | 69.478 | 804 | +0 | 0.00% | 55,860 |
| 2022-05-06 | 2022-05-04 | 69.602 | 804 | +0 | 0.00% | 55,960 |
| 2022-05-05 | 2022-05-03 | 67.985 | 804 | +0 | 0.00% | 54,660 |
| 2022-05-04 | 2022-04-29 | 68.669 | 804 | +0 | 0.00% | 55,210 |
| 2022-05-03 | 2022-04-28 | 69.229 | 804 | +0 | 0.00% | 55,660 |
| 2022-04-29 | 2022-04-27 | 68.172 | 804 | +0 | 0.00% | 54,810 |
| 2022-04-28 | 2022-04-26 | 68.172 | 804 | +0 | 0.00% | 54,810 |
| 2022-04-27 | 2022-04-25 | 69.478 | 804 | +0 | 0.00% | 55,860 |
| 2022-04-26 | 2022-04-22 | 71.033 | 804 | +0 | 0.00% | 57,110 |
| 2022-04-25 | 2022-04-21 | 72.028 | 804 | +0 | 0.00% | 57,911 |
| 2022-04-22 | 2022-04-20 | 71.219 | 804 | +0 | 0.00% | 57,260 |
| 2022-04-21 | 2022-04-19 | 71.033 | 804 | +0 | 0.00% | 57,110 |
| 2022-04-20 | 2022-04-14 | 70.597 | 804 | +0 | 0.00% | 56,760 |
| 2022-04-19 | 2022-04-13 | 70.535 | 804 | +0 | 0.00% | 56,710 |
| 2022-04-14 | 2022-04-12 | 70.162 | 804 | +0 | 0.00% | 56,410 |
| 2022-04-13 | 2022-04-11 | 70.846 | 804 | +0 | 0.00% | 56,960 |
| 2022-04-12 | 2022-04-08 | 70.286 | 804 | +0 | 0.00% | 56,510 |
| 2022-04-11 | 2022-04-07 | 69.540 | 804 | +0 | 0.00% | 55,910 |
| 2022-04-08 | 2022-04-06 | 70.846 | 804 | +0 | 0.00% | 56,960 |
| 2022-04-07 | 2022-04-04 | 71.655 | 804 | +0 | 0.00% | 57,610 |
| 2022-04-06 | 2022-04-01 | 72.090 | 804 | +0 | 0.00% | 57,961 |
| 2022-04-04 | 2022-03-31 | 71.593 | 804 | +0 | 0.00% | 57,560 |
| 2022-04-01 | 2022-03-30 | 73.085 | 804 | +0 | 0.00% | 58,761 |
| 2022-03-31 | 2022-03-29 | 72.401 | 804 | +0 | 0.00% | 58,211 |
| 2022-03-30 | 2022-03-28 | 72.588 | 804 | +0 | 0.00% | 58,361 |
| 2022-03-29 | 2022-03-25 | 72.463 | 804 | +0 | 0.00% | 58,261 |
| 2022-03-28 | 2022-03-24 | 72.339 | 804 | +0 | 0.00% | 58,161 |
| 2022-03-25 | 2022-03-23 | 71.841 | 804 | +0 | 0.00% | 57,761 |
| 2022-03-24 | 2022-03-22 | 71.593 | 804 | +0 | 0.00% | 57,560 |
| 2022-03-23 | 2022-03-21 | 71.344 | 804 | +0 | 0.00% | 57,360 |
| 2022-03-22 | 2022-03-18 | 71.033 | 804 | +0 | 0.00% | 57,110 |
| 2022-03-21 | 2022-03-17 | 68.420 | 804 | +0 | 0.00% | 55,010 |
| 2022-03-18 | 2022-03-16 | 65.621 | 804 | +0 | 0.00% | 52,760 |
| 2022-03-17 | 2022-03-15 | 65.248 | 804 | +0 | 0.00% | 52,460 |
| 2022-03-16 | 2022-03-14 | 67.550 | 804 | +0 | 0.00% | 54,310 |
| 2022-03-15 | 2022-03-11 | 67.861 | 804 | +0 | 0.00% | 54,560 |
| 2022-03-14 | 2022-03-10 | 68.420 | 804 | +0 | 0.00% | 55,010 |
| 2022-03-11 | 2022-03-09 | 65.870 | 804 | +0 | 0.00% | 52,960 |
| 2022-03-10 | 2022-03-08 | 65.932 | 804 | +0 | 0.00% | 53,010 |
| 2022-03-09 | 2022-03-07 | 65.310 | 804 | +0 | 0.00% | 52,510 |
| 2022-03-08 | 2022-03-04 | 65.808 | 804 | +0 | 0.00% | 52,910 |
| 2022-03-07 | 2022-03-03 | 65.310 | 804 | +0 | 0.00% | 52,510 |
| 2022-03-04 | 2022-03-02 | 65.186 | 804 | +0 | 0.00% | 52,410 |
| 2022-03-03 | 2022-03-01 | 67.612 | 804 | +0 | 0.00% | 54,360 |
| 2022-03-02 | 2022-02-28 | 68.109 | 804 | +0 | 0.00% | 54,760 |
| 2022-03-01 | 2022-02-25 | 69.229 | 804 | +0 | 0.00% | 55,660 |
| 2022-02-28 | 2022-02-24 | 69.727 | 804 | +0 | 0.00% | 56,060 |
| 2022-02-25 | 2022-02-23 | 72.650 | 804 | +0 | 0.00% | 58,411 |
| 2022-02-24 | 2022-02-22 | 72.277 | 804 | +0 | 0.00% | 58,111 |
| 2022-02-23 | 2022-02-21 | 73.707 | 804 | +0 | 0.00% | 59,261 |
| 2022-02-22 | 2022-02-18 | 74.329 | 804 | +0 | 0.00% | 59,761 |
| 2022-02-21 | 2022-02-17 | 74.827 | 804 | +0 | 0.00% | 60,161 |
| 2022-02-18 | 2022-02-16 | 73.521 | 804 | +0 | 0.00% | 59,111 |
| 2022-02-17 | 2022-02-15 | 73.521 | 804 | +0 | 0.00% | 59,111 |
| 2022-02-16 | 2022-02-14 | 74.329 | 804 | +0 | 0.00% | 59,761 |
| 2022-02-15 | 2022-02-11 | 74.516 | 804 | +0 | 0.00% | 59,911 |
| 2022-02-14 | 2022-02-10 | 73.272 | 804 | +0 | 0.00% | 58,911 |
| 2022-02-11 | 2022-02-09 | 70.784 | 804 | +0 | 0.00% | 56,910 |
| 2022-02-10 | 2022-02-08 | 70.411 | 804 | +0 | 0.00% | 56,610 |
| 2022-02-09 | 2022-02-07 | 69.042 | 804 | +0 | 0.00% | 55,510 |
| 2022-02-08 | 2022-02-04 | 69.105 | 804 | +0 | 0.00% | 55,560 |
| 2022-02-07 | 2022-01-31 | 68.669 | 804 | +0 | 0.00% | 55,210 |
| 2022-02-04 | 2022-01-27 | 68.607 | 804 | +0 | 0.00% | 55,160 |
| 2022-01-28 | 2022-01-26 | 69.291 | 804 | +0 | 0.00% | 55,710 |
| 2022-01-27 | 2022-01-25 | 69.913 | 804 | +0 | 0.00% | 56,210 |
| 2022-01-26 | 2022-01-24 | 70.224 | 804 | +0 | 0.00% | 56,460 |
| 2022-01-25 | 2022-01-21 | 69.353 | 804 | +0 | 0.00% | 55,760 |
| 2022-01-24 | 2022-01-20 | 68.918 | 804 | +0 | 0.00% | 55,410 |
| 2022-01-21 | 2022-01-19 | 68.856 | 804 | +0 | 0.00% | 55,360 |
| 2022-01-20 | 2022-01-18 | 69.291 | 804 | +0 | 0.00% | 55,710 |
| 2022-01-19 | 2022-01-17 | 68.980 | 804 | +0 | 0.00% | 55,460 |
| 2022-01-18 | 2022-01-14 | 68.358 | 804 | +0 | 0.00% | 54,960 |
| 2022-01-17 | 2022-01-13 | 68.420 | 804 | +0 | 0.00% | 55,010 |
| 2022-01-14 | 2022-01-12 | 67.425 | 804 | +0 | 0.00% | 54,210 |
| 2022-01-13 | 2022-01-11 | 67.176 | 804 | +0 | 0.00% | 54,010 |
| 2022-01-12 | 2022-01-10 | 67.239 | 804 | +0 | 0.00% | 54,060 |
| 2022-01-11 | 2022-01-07 | 65.870 | 804 | +0 | 0.00% | 52,960 |
| 2022-01-10 | 2022-01-06 | 65.373 | 804 | +0 | 0.00% | 52,560 |
| 2022-01-07 | 2022-01-05 | 65.373 | 804 | +0 | 0.00% | 52,560 |
| 2022-01-06 | 2022-01-04 | 63.942 | 804 | +0 | 0.00% | 51,409 |
| 2022-01-05 | 2022-01-03 | 63.818 | 804 | +0 | 0.00% | 51,309 |
| 2022-01-04 | 2021-12-31 | 62.574 | 804 | +0 | 0.00% | 50,309 |
| 2022-01-03 | 2021-12-29 | 63.631 | 804 | +0 | 0.00% | 51,159 |
| 2021-12-30 | 2021-12-28 | 63.444 | 804 | +0 | 0.00% | 51,009 |
| 2021-12-29 | 2021-12-24 | 61.827 | 804 | +0 | 0.00% | 49,709 |
| 2021-12-28 | 2021-12-22 | 61.392 | 804 | +0 | 0.00% | 49,359 |
| 2021-12-23 | 2021-12-21 | 61.454 | 804 | +0 | 0.00% | 49,409 |
| 2021-12-22 | 2021-12-20 | 61.827 | 804 | +0 | 0.00% | 49,709 |
| 2021-12-21 | 2021-12-17 | 62.014 | 804 | +0 | 0.00% | 49,859 |
| 2021-12-20 | 2021-12-16 | 62.014 | 804 | +0 | 0.00% | 49,859 |
| 2021-12-17 | 2021-12-15 | 61.952 | 804 | +0 | 0.00% | 49,809 |
| 2021-12-16 | 2021-12-14 | 61.952 | 804 | +0 | 0.00% | 49,809 |
| 2021-12-15 | 2021-12-13 | 62.076 | 804 | +0 | 0.00% | 49,909 |
| 2021-12-14 | 2021-12-10 | 62.076 | 804 | +0 | 0.00% | 49,909 |
| 2021-12-13 | 2021-12-09 | 62.698 | 804 | +0 | 0.00% | 50,409 |
| 2021-12-10 | 2021-12-08 | 62.325 | 804 | +0 | 0.00% | 50,109 |
| 2021-12-09 | 2021-12-07 | 63.133 | 804 | +0 | 0.00% | 50,759 |
| 2021-12-08 | 2021-12-06 | 62.574 | 804 | +0 | 0.00% | 50,309 |
| 2021-12-07 | 2021-12-03 | 62.138 | 804 | +0 | 0.00% | 49,959 |
| 2021-12-06 | 2021-12-02 | 61.330 | 804 | +0 | 0.00% | 49,309 |
| 2021-12-03 | 2021-12-01 | 61.454 | 804 | +0 | 0.00% | 49,409 |
| 2021-12-02 | 2021-11-30 | 60.770 | 804 | +0 | 0.00% | 48,859 |
| 2021-12-01 | 2021-11-29 | 62.822 | 804 | +0 | 0.00% | 50,509 |
| 2021-11-30 | 2021-11-26 | 64.129 | 804 | +0 | 0.00% | 51,559 |
| 2021-11-29 | 2021-11-25 | 64.937 | 804 | +0 | 0.00% | 52,209 |
| 2021-11-26 | 2021-11-24 | 65.248 | 804 | +0 | 0.00% | 52,460 |
| 2021-11-25 | 2021-11-23 | 65.062 | 804 | +0 | 0.00% | 52,310 |
| 2021-11-24 | 2021-11-22 | 65.248 | 804 | +0 | 0.00% | 52,460 |
| 2021-11-23 | 2021-11-19 | 64.813 | 804 | +0 | 0.00% | 52,109 |
| 2021-11-22 | 2021-11-18 | 64.999 | 804 | +0 | 0.00% | 52,260 |
| 2021-11-19 | 2021-11-17 | 65.310 | 804 | +0 | 0.00% | 52,510 |
| 2021-11-18 | 2021-11-16 | 65.373 | 804 | +0 | 0.00% | 52,560 |
| 2021-11-17 | 2021-11-15 | 65.062 | 804 | +0 | 0.00% | 52,310 |
| 2021-11-16 | 2021-11-12 | 65.435 | 804 | +0 | 0.00% | 52,610 |
| 2021-11-15 | 2021-11-11 | 65.746 | 804 | +0 | 0.00% | 52,860 |
| 2021-11-12 | 2021-11-10 | 65.497 | 804 | +0 | 0.00% | 52,660 |
| 2021-11-11 | 2021-11-09 | 65.559 | 804 | +0 | 0.00% | 52,710 |
| 2021-11-10 | 2021-11-08 | 65.621 | 804 | +0 | 0.00% | 52,760 |
| 2021-11-09 | 2021-11-05 | 64.626 | 804 | +0 | 0.00% | 51,959 |
| 2021-11-08 | 2021-11-04 | 64.440 | 804 | +0 | 0.00% | 51,809 |
| 2021-11-05 | 2021-11-03 | 65.684 | 804 | +0 | 0.00% | 52,810 |
| 2021-11-04 | 2021-11-02 | 65.310 | 804 | +0 | 0.00% | 52,510 |
| 2021-11-03 | 2021-11-01 | 64.937 | 804 | +0 | 0.00% | 52,209 |
| 2021-11-02 | 2021-10-29 | 65.124 | 804 | +0 | 0.00% | 52,360 |
| 2021-11-01 | 2021-10-28 | 65.559 | 804 | +0 | 0.00% | 52,710 |
| 2021-10-29 | 2021-10-27 | 65.435 | 804 | +0 | 0.00% | 52,610 |
| 2021-10-28 | 2021-10-26 | 65.684 | 804 | +0 | 0.00% | 52,810 |
| 2021-10-27 | 2021-10-25 | 65.808 | 804 | +0 | 0.00% | 52,910 |
| 2021-10-26 | 2021-10-22 | 65.870 | 804 | +0 | 0.00% | 52,960 |
| 2021-10-25 | 2021-10-21 | 66.243 | 804 | +0 | 0.00% | 53,260 |
| 2021-10-22 | 2021-10-20 | 66.243 | 804 | +0 | 0.00% | 53,260 |
| 2021-10-21 | 2021-10-19 | 66.306 | 804 | +0 | 0.00% | 53,310 |
| 2021-10-20 | 2021-10-18 | 65.559 | 804 | +0 | 0.00% | 52,710 |
| 2021-10-19 | 2021-10-15 | 65.310 | 804 | +0 | 0.00% | 52,510 |
| 2021-10-18 | 2021-10-12 | 65.435 | 804 | +0 | 0.00% | 52,610 |
| 2021-10-15 | 2021-10-11 | 65.870 | 804 | +0 | 0.00% | 52,960 |
| 2021-10-12 | 2021-10-08 | 65.435 | 804 | +0 | 0.00% | 52,610 |
| 2021-10-11 | 2021-10-07 | 64.999 | 804 | +0 | 0.00% | 52,260 |
| 2021-10-08 | 2021-10-06 | 65.124 | 804 | +0 | 0.00% | 52,360 |
| 2021-10-07 | 2021-10-05 | 64.999 | 804 | +0 | 0.00% | 52,260 |
| 2021-10-06 | 2021-10-04 | 64.377 | 804 | +0 | 0.00% | 51,759 |
| 2021-10-05 | 2021-09-30 | 64.626 | 804 | +0 | 0.00% | 51,959 |
| 2021-10-04 | 2021-09-29 | 64.751 | 804 | +0 | 0.00% | 52,059 |
| 2021-09-30 | 2021-09-28 | 63.133 | 804 | +0 | 0.00% | 50,759 |
| 2021-09-29 | 2021-09-27 | 63.320 | 804 | +0 | 0.00% | 50,909 |
| 2021-09-28 | 2021-09-24 | 63.755 | 804 | +0 | 0.00% | 51,259 |
| 2021-09-27 | 2021-09-23 | 64.813 | 804 | +0 | 0.00% | 52,109 |
| 2021-09-24 | 2021-09-21 | 64.315 | 804 | +0 | 0.00% | 51,709 |
| 2021-09-23 | 2021-09-20 | 63.444 | 804 | +0 | 0.00% | 51,009 |
| 2021-09-21 | 2021-09-17 | 65.310 | 804 | +0 | 0.00% | 52,510 |
| 2021-09-20 | 2021-09-16 | 66.803 | 804 | +0 | 0.00% | 53,710 |
| 2021-09-17 | 2021-09-15 | 67.550 | 804 | +0 | 0.00% | 54,310 |
| 2021-09-16 | 2021-09-14 | 67.923 | 804 | +0 | 0.00% | 54,610 |
| 2021-09-15 | 2021-09-13 | 68.669 | 804 | +0 | 0.00% | 55,210 |
| 2021-09-14 | 2021-09-10 | 68.731 | 804 | +0 | 0.00% | 55,260 |
| 2021-09-13 | 2021-09-09 | 67.176 | 804 | +0 | 0.00% | 54,010 |
| 2021-09-10 | 2021-09-08 | 68.172 | 804 | +0 | 0.00% | 54,810 |
| 2021-09-09 | 2021-09-07 | 68.483 | 804 | +0 | 0.00% | 55,060 |
| 2021-09-08 | 2021-09-06 | 69.727 | 804 | +0 | 0.00% | 56,060 |
| 2021-09-07 | 2021-09-03 | 71.980 | 804 | +0 | 0.00% | 57,872 |
| 2021-09-06 | 2021-09-02 | 71.791 | 804 | +11 | 0.00% | 57,720 |
| 2021-09-03 | 2021-09-01 | 71.917 | 793 | +0 | 0.00% | 57,030 |
| 2021-09-02 | 2021-08-31 | 71.601 | 793 | +0 | 0.00% | 56,780 |
| 2021-09-01 | 2021-08-30 | 71.791 | 793 | +0 | 0.00% | 56,930 |
| 2021-08-31 | 2021-08-27 | 71.349 | 793 | +0 | 0.00% | 56,580 |
| 2021-08-30 | 2021-08-26 | 72.422 | 793 | +0 | 0.00% | 57,430 |
| 2021-08-27 | 2021-08-25 | 72.548 | 793 | +0 | 0.00% | 57,530 |
| 2021-08-26 | 2021-08-24 | 71.980 | 793 | +0 | 0.00% | 57,080 |
| 2021-08-25 | 2021-08-23 | 72.169 | 793 | +0 | 0.00% | 57,230 |
| 2021-08-24 | 2021-08-20 | 71.601 | 793 | +0 | 0.00% | 56,780 |
| 2021-08-23 | 2021-08-19 | 72.548 | 793 | +0 | 0.00% | 57,530 |
| 2021-08-20 | 2021-08-18 | 73.746 | 793 | +0 | 0.00% | 58,481 |
| 2021-08-19 | 2021-08-17 | 72.989 | 793 | +0 | 0.00% | 57,881 |
| 2021-08-18 | 2021-08-16 | 73.242 | 793 | +0 | 0.00% | 58,081 |
| 2021-08-17 | 2021-08-13 | 72.800 | 793 | +0 | 0.00% | 57,730 |
| 2021-08-16 | 2021-08-12 | 73.242 | 793 | +0 | 0.00% | 58,081 |
| 2021-08-13 | 2021-08-11 | 72.611 | 793 | +0 | 0.00% | 57,580 |
| 2021-08-12 | 2021-08-10 | 72.358 | 793 | +0 | 0.00% | 57,380 |
| 2021-08-11 | 2021-08-09 | 72.548 | 793 | +0 | 0.00% | 57,530 |
| 2021-08-10 | 2021-08-06 | 72.989 | 793 | +0 | 0.00% | 57,881 |
| 2021-08-09 | 2021-08-05 | 71.160 | 793 | +0 | 0.00% | 56,430 |
| 2021-08-06 | 2021-08-04 | 71.097 | 793 | +0 | 0.00% | 56,380 |
| 2021-08-05 | 2021-08-03 | 71.538 | 793 | +0 | 0.00% | 56,730 |
| 2021-08-04 | 2021-08-02 | 72.169 | 793 | +0 | 0.00% | 57,230 |
| 2021-08-03 | 2021-07-30 | 71.665 | 793 | +0 | 0.00% | 56,830 |
| 2021-08-02 | 2021-07-29 | 72.485 | 793 | +0 | 0.00% | 57,480 |
| 2021-07-30 | 2021-07-28 | 72.548 | 793 | +0 | 0.00% | 57,530 |
| 2021-07-29 | 2021-07-27 | 72.989 | 793 | +0 | 0.00% | 57,881 |
| 2021-07-28 | 2021-07-26 | 72.358 | 793 | +0 | 0.00% | 57,380 |
| 2021-07-27 | 2021-07-23 | 72.358 | 793 | +0 | 0.00% | 57,380 |
| 2021-07-26 | 2021-07-22 | 72.926 | 793 | +0 | 0.00% | 57,831 |
| 2021-07-23 | 2021-07-21 | 71.791 | 793 | +0 | 0.00% | 56,930 |
| 2021-07-22 | 2021-07-20 | 72.106 | 793 | +0 | 0.00% | 57,180 |
| 2021-07-21 | 2021-07-19 | 73.052 | 793 | +0 | 0.00% | 57,931 |
| 2021-07-20 | 2021-07-16 | 73.999 | 793 | +0 | 0.00% | 58,681 |
| 2021-07-19 | 2021-07-15 | 74.125 | 793 | +0 | 0.00% | 58,781 |
| 2021-07-16 | 2021-07-14 | 73.052 | 793 | +0 | 0.00% | 57,931 |
| 2021-07-15 | 2021-07-13 | 74.125 | 793 | +0 | 0.00% | 58,781 |
| 2021-07-14 | 2021-07-12 | 73.305 | 793 | +0 | 0.00% | 58,131 |
| 2021-07-13 | 2021-07-09 | 72.737 | 793 | +0 | 0.00% | 57,680 |
| 2021-07-12 | 2021-07-08 | 73.242 | 793 | +0 | 0.00% | 58,081 |
| 2021-07-09 | 2021-07-07 | 74.693 | 793 | +0 | 0.00% | 59,231 |
| 2021-07-08 | 2021-07-06 | 75.702 | 793 | +0 | 0.00% | 60,032 |
| 2021-07-07 | 2021-07-05 | 76.270 | 793 | +0 | 0.00% | 60,482 |
| 2021-07-06 | 2021-07-02 | 75.828 | 793 | +0 | 0.00% | 60,132 |
| 2021-07-05 | 2021-06-30 | 76.333 | 793 | +0 | 0.00% | 60,532 |
| 2021-07-02 | 2021-06-29 | 76.648 | 793 | +0 | 0.00% | 60,782 |
| 2021-06-30 | 2021-06-28 | 78.352 | 793 | +0 | 0.00% | 62,133 |
| 2021-06-29 | 2021-06-25 | 77.658 | 793 | +0 | 0.00% | 61,583 |
| 2021-06-28 | 2021-06-24 | 77.405 | 793 | +0 | 0.00% | 61,382 |
| 2021-06-25 | 2021-06-23 | 77.721 | 793 | +0 | 0.00% | 61,633 |
| 2021-06-24 | 2021-06-22 | 75.450 | 793 | +0 | 0.00% | 59,832 |
| 2021-06-23 | 2021-06-21 | 74.314 | 793 | +0 | 0.00% | 58,931 |
| 2021-06-22 | 2021-06-18 | 75.197 | 793 | +0 | 0.00% | 59,631 |
| 2021-06-21 | 2021-06-17 | 74.819 | 793 | +0 | 0.00% | 59,331 |
| 2021-06-18 | 2021-06-16 | 75.071 | 793 | +0 | 0.00% | 59,531 |
| 2021-06-17 | 2021-06-15 | 74.945 | 793 | +0 | 0.00% | 59,431 |
| 2021-06-16 | 2021-06-11 | 75.450 | 793 | +0 | 0.00% | 59,832 |
| 2021-06-15 | 2021-06-10 | 75.576 | 793 | +0 | 0.00% | 59,932 |
| 2021-06-11 | 2021-06-09 | 75.702 | 793 | +0 | 0.00% | 60,032 |
| 2021-06-10 | 2021-06-08 | 75.071 | 793 | +0 | 0.00% | 59,531 |
| 2021-06-09 | 2021-06-07 | 76.207 | 793 | +0 | 0.00% | 60,432 |
| 2021-06-08 | 2021-06-04 | 75.828 | 793 | +0 | 0.00% | 60,132 |
| 2021-06-07 | 2021-06-03 | 76.017 | 793 | +0 | 0.00% | 60,282 |
| 2021-06-04 | 2021-06-02 | 77.027 | 793 | +0 | 0.00% | 61,082 |
| 2021-06-03 | 2021-06-01 | 76.207 | 793 | +0 | 0.00% | 60,432 |
| 2021-06-02 | 2021-05-31 | 76.648 | 793 | +0 | 0.00% | 60,782 |
| 2021-06-01 | 2021-05-28 | 77.973 | 793 | +0 | 0.00% | 61,833 |
| 2021-05-31 | 2021-05-27 | 77.531 | 793 | +0 | 0.00% | 61,482 |
| 2021-05-28 | 2021-05-26 | 77.973 | 793 | +0 | 0.00% | 61,833 |
| 2021-05-27 | 2021-05-25 | 76.711 | 793 | +0 | 0.00% | 60,832 |
| 2021-05-26 | 2021-05-24 | 76.648 | 793 | +0 | 0.00% | 60,782 |
| 2021-05-25 | 2021-05-21 | 77.531 | 793 | +0 | 0.00% | 61,482 |
| 2021-05-24 | 2021-05-20 | 78.288 | 793 | +0 | 0.00% | 62,083 |
| 2021-05-21 | 2021-05-18 | 78.415 | 793 | +0 | 0.00% | 62,183 |
| 2021-05-20 | 2021-05-17 | 81.502 | 793 | +0 | 0.00% | 64,631 |
| 2021-05-18 | 2021-05-14 | 80.789 | 793 | +22 | 0.00% | 64,066 |
| 2021-05-17 | 2021-05-13 | 81.243 | 771 | +0 | 0.00% | 62,638 |
| 2021-05-14 | 2021-05-12 | 82.345 | 771 | +0 | 0.00% | 63,488 |
| 2021-05-13 | 2021-05-11 | 83.123 | 771 | +0 | 0.00% | 64,088 |
| 2021-05-12 | 2021-05-10 | 85.263 | 771 | +0 | 0.00% | 65,738 |
| 2021-05-11 | 2021-05-07 | 83.448 | 771 | +0 | 0.00% | 64,338 |
| 2021-05-10 | 2021-05-06 | 83.253 | 771 | +0 | 0.00% | 64,188 |
| 2021-05-07 | 2021-05-05 | 82.864 | 771 | +0 | 0.00% | 63,888 |
| 2021-05-06 | 2021-05-04 | 82.669 | 771 | +0 | 0.00% | 63,738 |
| 2021-05-05 | 2021-05-03 | 81.308 | 771 | +0 | 0.00% | 62,688 |
| 2021-05-04 | 2021-04-30 | 82.605 | 771 | +0 | 0.00% | 63,688 |
| 2021-05-03 | 2021-04-29 | 83.707 | 771 | +0 | 0.00% | 64,538 |
| 2021-04-30 | 2021-04-28 | 82.410 | 771 | +0 | 0.00% | 63,538 |
| 2021-04-29 | 2021-04-27 | 82.799 | 771 | +0 | 0.00% | 63,838 |
| 2021-04-28 | 2021-04-26 | 83.123 | 771 | +0 | 0.00% | 64,088 |
| 2021-04-27 | 2021-04-23 | 82.929 | 771 | +0 | 0.00% | 63,938 |
| 2021-04-26 | 2021-04-22 | 83.253 | 771 | +0 | 0.00% | 64,188 |
| 2021-04-23 | 2021-04-21 | 82.410 | 771 | +0 | 0.00% | 63,538 |
| 2021-04-22 | 2021-04-20 | 84.161 | 771 | +0 | 0.00% | 64,888 |
| 2021-04-21 | 2021-04-19 | 83.642 | 771 | +0 | 0.00% | 64,488 |
| 2021-04-20 | 2021-04-16 | 82.669 | 771 | +0 | 0.00% | 63,738 |
| 2021-04-19 | 2021-04-15 | 82.475 | 771 | +0 | 0.00% | 63,588 |
| 2021-04-16 | 2021-04-14 | 82.151 | 771 | +0 | 0.00% | 63,338 |
| 2021-04-15 | 2021-04-13 | 81.308 | 771 | +0 | 0.00% | 62,688 |
| 2021-04-14 | 2021-04-12 | 80.595 | 771 | +0 | 0.00% | 62,138 |
| 2021-04-13 | 2021-04-09 | 82.021 | 771 | +0 | 0.00% | 63,238 |
| 2021-04-12 | 2021-04-08 | 82.345 | 771 | +0 | 0.00% | 63,488 |
| 2021-04-09 | 2021-04-07 | 80.854 | 771 | +0 | 0.00% | 62,338 |
| 2021-04-08 | 2021-04-01 | 80.984 | 771 | +0 | 0.00% | 62,438 |
| 2021-04-07 | 2021-03-31 | 80.335 | 771 | +0 | 0.00% | 61,938 |
| 2021-04-01 | 2021-03-30 | 80.724 | 771 | +0 | 0.00% | 62,238 |
| 2021-03-31 | 2021-03-29 | 80.530 | 771 | +0 | 0.00% | 62,088 |
| 2021-03-30 | 2021-03-26 | 79.168 | 771 | +0 | 0.00% | 61,039 |
| 2021-03-29 | 2021-03-25 | 78.455 | 771 | +0 | 0.00% | 60,489 |
| 2021-03-26 | 2021-03-24 | 79.103 | 771 | +0 | 0.00% | 60,989 |
| 2021-03-25 | 2021-03-23 | 81.438 | 771 | +0 | 0.00% | 62,788 |
| 2021-03-24 | 2021-03-22 | 81.048 | 771 | +0 | 0.00% | 62,488 |
| 2021-03-23 | 2021-03-19 | 78.260 | 771 | +0 | 0.00% | 60,339 |
| 2021-03-22 | 2021-03-18 | 81.567 | 771 | +0 | 0.00% | 62,888 |
| 2021-03-19 | 2021-03-17 | 80.465 | 771 | +0 | 0.00% | 62,038 |
| 2021-03-18 | 2021-03-16 | 81.243 | 771 | +0 | 0.00% | 62,638 |
| 2021-03-17 | 2021-03-15 | 82.151 | 771 | +0 | 0.00% | 63,338 |
| 2021-03-16 | 2021-03-12 | 79.168 | 771 | +0 | 0.00% | 61,039 |
| 2021-03-15 | 2021-03-11 | 80.011 | 771 | +0 | 0.00% | 61,689 |
| 2021-03-12 | 2021-03-10 | 79.817 | 771 | +0 | 0.00% | 61,539 |
| 2021-03-11 | 2021-03-09 | 82.345 | 771 | +0 | 0.00% | 63,488 |
| 2021-03-10 | 2021-03-08 | 78.520 | 771 | +0 | 0.00% | 60,539 |
| 2021-03-09 | 2021-03-05 | 76.834 | 771 | +0 | 0.00% | 59,239 |
| 2021-03-08 | 2021-03-04 | 76.704 | 771 | +0 | 0.00% | 59,139 |
| 2021-03-05 | 2021-03-03 | 75.732 | 771 | +0 | 0.00% | 58,389 |
| 2021-03-04 | 2021-03-02 | 74.954 | 771 | +0 | 0.00% | 57,789 |
| 2021-03-03 | 2021-03-01 | 76.250 | 771 | +0 | 0.00% | 58,789 |
| 2021-03-02 | 2021-02-26 | 75.991 | 771 | +0 | 0.00% | 58,589 |
| 2021-03-01 | 2021-02-25 | 80.076 | 771 | +0 | 0.00% | 61,739 |
| 2021-02-26 | 2021-02-24 | 76.639 | 771 | +0 | 0.00% | 59,089 |
| 2021-02-25 | 2021-02-23 | 75.343 | 771 | +0 | 0.00% | 58,089 |
| 2021-02-24 | 2021-02-22 | 73.138 | 771 | +0 | 0.00% | 56,390 |
| 2021-02-23 | 2021-02-19 | 71.712 | 771 | +0 | 0.00% | 55,290 |
| 2021-02-22 | 2021-02-18 | 71.452 | 771 | +0 | 0.00% | 55,090 |
| 2021-02-19 | 2021-02-17 | 72.036 | 771 | +0 | 0.00% | 55,540 |
| 2021-02-18 | 2021-02-16 | 71.582 | 771 | +0 | 0.00% | 55,190 |
| 2021-02-17 | 2021-02-11 | 69.378 | 771 | +0 | 0.00% | 53,490 |
| 2021-02-16 | 2021-02-09 | 69.313 | 771 | +0 | 0.00% | 53,440 |
| 2021-02-10 | 2021-02-08 | 68.081 | 771 | +0 | 0.00% | 52,490 |
| 2021-02-09 | 2021-02-05 | 68.794 | 771 | +0 | 0.00% | 53,040 |
| 2021-02-08 | 2021-02-04 | 69.378 | 771 | +0 | 0.00% | 53,490 |
| 2021-02-05 | 2021-02-03 | 69.896 | 771 | +0 | 0.00% | 53,890 |
| 2021-02-04 | 2021-02-02 | 71.258 | 771 | +0 | 0.00% | 54,940 |
| 2021-02-03 | 2021-02-01 | 71.388 | 771 | +0 | 0.00% | 55,040 |
| 2021-02-02 | 2021-01-29 | 69.637 | 771 | +0 | 0.00% | 53,690 |
| 2021-02-01 | 2021-01-28 | 71.517 | 771 | +0 | 0.00% | 55,140 |
| 2021-01-29 | 2021-01-27 | 72.749 | 771 | +0 | 0.00% | 56,090 |
| 2021-01-28 | 2021-01-26 | 71.647 | 771 | +0 | 0.00% | 55,240 |
| 2021-01-27 | 2021-01-25 | 71.193 | 771 | +0 | 0.00% | 54,890 |
| 2021-01-26 | 2021-01-22 | 73.268 | 771 | +0 | 0.00% | 56,489 |
| 2021-01-25 | 2021-01-21 | 74.629 | 771 | +0 | 0.00% | 57,539 |
| 2021-01-22 | 2021-01-20 | 74.889 | 771 | +0 | 0.00% | 57,739 |
| 2021-01-21 | 2021-01-19 | 75.472 | 771 | +0 | 0.00% | 58,189 |
| 2021-01-20 | 2021-01-18 | 74.111 | 771 | +0 | 0.00% | 57,139 |
| 2021-01-19 | 2021-01-15 | 73.722 | 771 | +0 | 0.00% | 56,839 |
| 2021-01-18 | 2021-01-14 | 74.435 | 771 | +0 | 0.00% | 57,389 |
| 2021-01-15 | 2021-01-13 | 75.343 | 771 | +0 | 0.00% | 58,089 |
| 2021-01-14 | 2021-01-12 | 74.629 | 771 | +0 | 0.00% | 57,539 |
| 2021-01-13 | 2021-01-11 | 73.462 | 771 | +0 | 0.00% | 56,639 |
| 2021-01-12 | 2021-01-08 | 74.176 | 771 | +0 | 0.00% | 57,189 |
| 2021-01-11 | 2021-01-07 | 73.916 | 771 | +0 | 0.00% | 56,989 |
| 2021-01-08 | 2021-01-06 | 72.749 | 771 | +0 | 0.00% | 56,090 |
| 2021-01-07 | 2021-01-05 | 72.619 | 771 | +0 | 0.00% | 55,990 |
| 2021-01-06 | 2021-01-04 | 72.166 | 771 | +0 | 0.00% | 55,640 |
| 2021-01-05 | 2020-12-31 | 70.156 | 771 | +0 | 0.00% | 54,090 |
| 2021-01-04 | 2020-12-29 | 70.545 | 771 | +0 | 0.00% | 54,390 |
| 2020-12-30 | 2020-12-28 | 70.674 | 771 | +0 | 0.00% | 54,490 |
| 2020-12-29 | 2020-12-24 | 69.572 | 771 | +0 | 0.00% | 53,640 |
| 2020-12-28 | 2020-12-22 | 68.146 | 771 | +0 | 0.00% | 52,540 |
| 2020-12-23 | 2020-12-21 | 70.026 | 771 | +0 | 0.00% | 53,990 |
| 2020-12-22 | 2020-12-18 | 70.609 | 771 | +0 | 0.00% | 54,440 |
| 2020-12-21 | 2020-12-17 | 70.156 | 771 | +0 | 0.00% | 54,090 |
| 2020-12-18 | 2020-12-16 | 70.285 | 771 | +0 | 0.00% | 54,190 |
| 2020-12-17 | 2020-12-15 | 69.702 | 771 | +0 | 0.00% | 53,740 |
| 2020-12-16 | 2020-12-14 | 71.388 | 771 | +0 | 0.00% | 55,040 |
| 2020-12-15 | 2020-12-11 | 72.230 | 771 | +0 | 0.00% | 55,690 |
| 2020-12-14 | 2020-12-10 | 72.425 | 771 | +0 | 0.00% | 55,840 |
| 2020-12-11 | 2020-12-09 | 72.360 | 771 | +0 | 0.00% | 55,790 |
| 2020-12-10 | 2020-12-08 | 72.555 | 771 | +0 | 0.00% | 55,940 |
| 2020-12-09 | 2020-12-07 | 72.619 | 771 | +0 | 0.00% | 55,990 |
| 2020-12-08 | 2020-12-04 | 73.592 | 771 | +0 | 0.00% | 56,739 |
| 2020-12-07 | 2020-12-03 | 73.203 | 771 | +0 | 0.00% | 56,440 |
| 2020-12-04 | 2020-12-02 | 74.500 | 771 | +0 | 0.00% | 57,439 |
| 2020-12-03 | 2020-12-01 | 72.619 | 771 | +0 | 0.00% | 55,990 |
| 2020-12-02 | 2020-11-30 | 72.944 | 771 | +0 | 0.00% | 56,240 |
| 2020-12-01 | 2020-11-27 | 74.565 | 771 | +0 | 0.00% | 57,489 |
| 2020-11-30 | 2020-11-26 | 74.954 | 771 | +0 | 0.00% | 57,789 |
| 2020-11-27 | 2020-11-25 | 75.083 | 771 | +0 | 0.00% | 57,889 |
| 2020-11-26 | 2020-11-24 | 73.722 | 771 | +0 | 0.00% | 56,839 |
| 2020-11-25 | 2020-11-23 | 73.398 | 771 | +0 | 0.00% | 56,589 |
| 2020-11-24 | 2020-11-20 | 73.722 | 771 | +0 | 0.00% | 56,839 |
| 2020-11-23 | 2020-11-19 | 75.278 | 771 | +0 | 0.00% | 58,039 |
| 2020-11-20 | 2020-11-18 | 74.889 | 771 | +0 | 0.00% | 57,739 |
| 2020-11-19 | 2020-11-17 | 75.213 | 771 | +0 | 0.00% | 57,989 |
| 2020-11-18 | 2020-11-16 | 71.517 | 771 | +0 | 0.00% | 55,140 |
| 2020-11-17 | 2020-11-13 | 70.285 | 771 | +0 | 0.00% | 54,190 |
| 2020-11-16 | 2020-11-12 | 69.378 | 771 | +0 | 0.00% | 53,490 |
| 2020-11-13 | 2020-11-11 | 70.545 | 771 | +0 | 0.00% | 54,390 |
| 2020-11-12 | 2020-11-10 | 67.173 | 771 | +0 | 0.00% | 51,790 |
| 2020-11-11 | 2020-11-09 | 65.357 | 771 | +0 | 0.00% | 50,391 |
| 2020-11-10 | 2020-11-06 | 66.784 | 771 | +0 | 0.00% | 51,490 |
| 2020-11-09 | 2020-11-05 | 68.470 | 771 | +0 | 0.00% | 52,790 |
| 2020-11-06 | 2020-11-04 | 62.894 | 771 | +0 | 0.00% | 48,491 |
| 2020-11-05 | 2020-11-03 | 63.153 | 771 | -1,542 | 0.00% | 48,691 |
| 2020-10-15 | 2020-10-12 | 61.337 | 2,313 | +1,542 | 0.00% | 141,874 |
| 2020-09-07 | 2020-09-03 | 65.842 | 771 | +9 | 0.00% | 50,764 |
| 2020-07-06 | 2020-07-02 | 67.286 | 762 | -1,523 | 0.00% | 51,272 |
| 2020-07-02 | 2020-06-29 | 64.660 | 2,285 | +1,523 | 0.00% | 147,749 |
| 2020-05-19 | 2020-05-15 | 75.981 | 762 | +32 | 0.00% | 57,897 |
| 2019-09-02 | 2019-08-29 | 95.404 | 730 | +9 | 0.00% | 69,645 |
| 2019-06-10 | 2019-06-05 | 104.556 | 721 | -2,164 | 0.00% | 75,385 |
| 2019-06-03 | 2019-05-30 | 101.228 | 2,885 | +2,164 | 0.00% | 292,044 |
| 2019-05-21 | 2019-05-17 | 111.788 | 721 | +21 | 0.00% | 80,599 |
| 2019-04-23 | 2019-04-17 | 118.860 | 700 | +700 | 0.00% | 83,202 |
| 2019-04-10 | 2019-04-08 | 122.860 | 0 | -700 | ||
| 2019-01-08 | 2019-01-04 | 107.502 | 700 | -700 | 0.00% | 75,251 |
| 2019-01-07 | 2019-01-03 | 104.788 | 1,400 | +700 | 0.00% | 146,703 |
| 2018-10-09 | 2018-10-05 | 121.645 | 700 | +700 | 0.00% | 85,152 |
| 2018-08-31 | 2018-08-29 | 131.554 | 0 | -693 | ||
| 2018-08-27 | 2018-08-23 | 126.793 | 693 | +693 | 0.00% | 87,868 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy