History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 +0
2017-01-24 2017-01-20 138.962 0 +0
2017-01-23 2017-01-19 138.204 0 +0
2017-01-20 2017-01-18 138.962 0 +0
2017-01-19 2017-01-17 136.992 0 +0
2017-01-18 2017-01-16 137.295 0 +0
2017-01-17 2017-01-13 139.492 0 +0
2017-01-16 2017-01-12 138.810 0 +0
2017-01-13 2017-01-11 139.795 0 +0
2017-01-12 2017-01-10 137.825 0 +0
2017-01-11 2017-01-09 136.386 0 +0
2017-01-10 2017-01-06 136.613 0 +0
2017-01-09 2017-01-05 137.447 0 +0
2017-01-06 2017-01-04 136.613 0 +0
2017-01-05 2017-01-03 137.598 0 +0
2017-01-04 2016-12-30 133.203 0 +0
2017-01-03 2016-12-29 133.203 0 +0
2016-12-30 2016-12-28 133.507 0 +0
2016-12-29 2016-12-23 133.507 0 +0
2016-12-28 2016-12-22 134.492 0 +0
2016-12-23 2016-12-21 133.203 0 +0
2016-12-22 2016-12-20 133.658 0 +0
2016-12-21 2016-12-19 134.567 0 +0
2016-12-20 2016-12-16 136.386 0 +0
2016-12-19 2016-12-15 136.765 0 +0
2016-12-16 2016-12-14 138.432 0 +0
2016-12-15 2016-12-13 138.280 0 +0
2016-12-14 2016-12-12 139.492 0 +0
2016-12-13 2016-12-09 140.856 0 +0
2016-12-12 2016-12-08 140.023 0 +0
2016-12-09 2016-12-07 140.326 0 +0
2016-12-08 2016-12-06 142.220 0 +0
2016-12-07 2016-12-05 141.538 0 +0
2016-12-06 2016-12-02 142.144 0 +0
2016-12-05 2016-12-01 143.508 0 +0
2016-12-02 2016-11-30 143.205 0 +0
2016-12-01 2016-11-29 143.054 0 +0
2016-11-30 2016-11-28 143.357 0 +0
2016-11-29 2016-11-25 144.114 0 +0
2016-11-28 2016-11-24 144.872 0 +0
2016-11-25 2016-11-23 145.781 0 +0
2016-11-24 2016-11-22 146.236 0 +0
2016-11-23 2016-11-21 145.099 0 +0
2016-11-22 2016-11-18 143.811 0 +0
2016-11-21 2016-11-17 141.841 0 +0
2016-11-18 2016-11-16 141.690 0 +0
2016-11-17 2016-11-15 141.841 0 +0
2016-11-16 2016-11-14 141.462 0 +0
2016-11-15 2016-11-11 142.144 0 +0
2016-11-14 2016-11-10 143.584 0 +0
2016-11-11 2016-11-09 142.523 0 +0
2016-11-10 2016-11-08 145.630 0 +0
2016-11-09 2016-11-07 145.251 0 +0
2016-11-08 2016-11-04 144.720 0 +0
2016-11-07 2016-11-03 144.645 0 +0
2016-11-04 2016-11-02 145.251 0 +0
2016-11-03 2016-11-01 146.842 0 +0
2016-11-02 2016-10-31 145.402 0 +0
2016-11-01 2016-10-28 144.114 0 +0
2016-10-31 2016-10-27 145.857 0 +0
2016-10-28 2016-10-26 147.448 0 +0
2016-10-27 2016-10-25 149.267 0 +0
2016-10-26 2016-10-24 149.949 0 +0
2016-10-25 2016-10-20 148.812 0 +0
2016-10-24 2016-10-19 147.979 0 +0
2016-10-20 2016-10-18 147.675 0 +0
2016-10-19 2016-10-17 146.160 0 +0
2016-10-18 2016-10-14 146.842 0 +0
2016-10-17 2016-10-13 144.569 0 +0
2016-10-14 2016-10-12 145.630 0 +0
2016-10-13 2016-10-11 144.569 0 +0
2016-10-12 2016-10-07 148.509 0 +0
2016-10-11 2016-10-06 149.570 0 +0
2016-10-07 2016-10-05 150.403 0 +0
2016-10-06 2016-10-04 150.706 0 +0
2016-10-05 2016-10-03 150.706 0 +0
2016-10-04 2016-09-30 149.418 0 +0
2016-10-03 2016-09-29 151.085 0 +0
2016-09-30 2016-09-28 150.555 0 +0
2016-09-29 2016-09-27 150.024 0 +0
2016-09-28 2016-09-26 150.327 0 +0
2016-09-27 2016-09-23 151.994 0 +0
2016-09-26 2016-09-22 152.146 0 +0
2016-09-23 2016-09-21 151.085 0 +0
2016-09-22 2016-09-20 150.934 0 +0
2016-09-21 2016-09-19 153.358 0 +0
2016-09-20 2016-09-15 151.312 0 +0
2016-09-19 2016-09-14 151.085 0 +0
2016-09-15 2016-09-13 150.403 0 +0
2016-09-14 2016-09-12 150.782 0 +0
2016-09-13 2016-09-09 155.025 0 +0
2016-09-12 2016-09-08 155.996 0 +0
2016-09-09 2016-09-07 155.843 0 +0
2016-09-08 2016-09-06 155.996 0 +0
2016-09-07 2016-09-05 157.522 0 +0
2016-09-06 2016-09-02 156.911 0 +0
2016-09-05 2016-09-01 151.951 0 +0
2016-09-02 2016-08-31 152.180 0 +0
2016-09-01 2016-08-30 151.340 0 +0
2016-08-31 2016-08-29 150.882 0 +0
2016-08-30 2016-08-26 150.730 0 +0
2016-08-29 2016-08-25 149.585 0 +0
2016-08-26 2016-08-24 150.806 0 +0
2016-08-25 2016-08-23 151.111 0 +0
2016-08-24 2016-08-22 149.661 0 +0
2016-08-23 2016-08-19 148.440 0 +0
2016-08-22 2016-08-18 149.814 0 +0
2016-08-19 2016-08-17 150.195 0 +0
2016-08-18 2016-08-16 149.279 0 +0
2016-08-17 2016-08-15 149.279 0 +0
2016-08-16 2016-08-12 146.150 0 +0
2016-08-15 2016-08-11 142.334 0 +0
2016-08-12 2016-08-10 143.403 0 +0
2016-08-11 2016-08-09 143.861 0 +0
2016-08-10 2016-08-08 143.708 0 +0
2016-08-09 2016-08-05 141.190 0 +0
2016-08-08 2016-08-04 139.892 0 +0
2016-08-05 2016-08-03 139.282 0 +0
2016-08-04 2016-08-01 140.045 0 +0
2016-08-03 2016-07-29 138.595 0 +0
2016-08-01 2016-07-28 139.053 0 +0
2016-07-29 2016-07-27 139.434 0 +0
2016-07-28 2016-07-26 137.832 0 +0
2016-07-27 2016-07-25 135.542 0 +0
2016-07-26 2016-07-22 134.932 0 +0
2016-07-25 2016-07-21 136.153 0 +0
2016-07-22 2016-07-20 133.634 0 +0
2016-07-21 2016-07-19 134.092 0 +0
2016-07-20 2016-07-18 134.016 0 +0
2016-07-19 2016-07-15 132.871 0 +0
2016-07-18 2016-07-14 131.955 0 +0
2016-07-15 2016-07-13 131.192 0 +0
2016-07-14 2016-07-12 129.360 0 +0
2016-07-13 2016-07-11 126.079 0 +0
2016-07-12 2016-07-08 125.010 0 +0
2016-07-11 2016-07-07 127.223 0 +0
2016-07-08 2016-07-06 125.773 0 +0
2016-07-07 2016-07-05 126.689 0 +0
2016-07-06 2016-07-04 128.826 0 +0
2016-07-05 2016-06-30 129.055 0 +0
2016-07-04 2016-06-29 126.460 0 +0
2016-06-30 2016-06-28 125.163 0 +0
2016-06-29 2016-06-27 127.452 0 +0
2016-06-28 2016-06-24 132.795 0 +0
2016-06-27 2016-06-23 139.892 0 +0
2016-06-24 2016-06-22 138.519 0 +0
2016-06-23 2016-06-21 138.976 0 +0
2016-06-22 2016-06-20 138.061 0 +0
2016-06-21 2016-06-17 135.389 0 +0
2016-06-20 2016-06-16 134.092 0 +0
2016-06-17 2016-06-15 135.237 0 +0
2016-06-16 2016-06-14 135.924 0 +0
2016-06-15 2016-06-13 137.145 0 +0
2016-06-14 2016-06-10 140.198 0 +0
2016-06-13 2016-06-08 141.190 0 +0
2016-06-10 2016-06-07 141.495 0 +0
2016-06-08 2016-06-06 140.579 0 +0
2016-06-07 2016-06-03 139.434 0 +0
2016-06-06 2016-06-02 137.908 0 +0
2016-06-03 2016-06-01 136.076 0 +0
2016-06-02 2016-05-31 137.679 0 +0
2016-06-01 2016-05-30 137.832 0 +0
2016-05-31 2016-05-27 137.908 0 +0
2016-05-30 2016-05-26 136.763 0 +0
2016-05-27 2016-05-25 137.221 0 +0
2016-05-26 2016-05-24 135.466 0 +0
2016-05-25 2016-05-23 134.550 0 +0
2016-05-24 2016-05-20 136.153 0 +0
2016-05-23 2016-05-19 135.008 0 +0
2016-05-20 2016-05-18 136.000 0 +0
2016-05-19 2016-05-17 143.232 0 +0
2016-05-18 2016-05-16 142.453 0 +0
2016-05-17 2016-05-13 141.986 0 +0
2016-05-16 2016-05-12 143.621 0 +0
2016-05-13 2016-05-11 144.945 0 +0
2016-05-12 2016-05-10 146.192 0 +0
2016-05-11 2016-05-09 144.167 0 +0
2016-05-10 2016-05-06 144.400 0 +0
2016-05-09 2016-05-05 144.244 0 +0
2016-05-06 2016-05-04 144.868 0 +0
2016-05-05 2016-05-03 143.933 0 +0
2016-05-04 2016-04-29 144.868 0 +0
2016-05-03 2016-04-28 146.737 0 +0
2016-04-29 2016-04-27 147.282 0 +0
2016-04-28 2016-04-26 148.606 0 +0
2016-04-27 2016-04-25 150.164 0 +0
2016-04-26 2016-04-22 150.943 0 +0
2016-04-25 2016-04-21 151.877 0 +0
2016-04-22 2016-04-20 151.332 0 +0
2016-04-21 2016-04-19 151.721 0 +0
2016-04-20 2016-04-18 151.799 0 +0
2016-04-19 2016-04-15 154.681 0 +0
2016-04-18 2016-04-14 154.214 0 +0
2016-04-15 2016-04-13 154.525 0 +0
2016-04-14 2016-04-12 152.033 0 +0
2016-04-13 2016-04-11 154.136 0 +0
2016-04-12 2016-04-08 154.214 0 +0
2016-04-11 2016-04-07 154.603 0 +0
2016-04-08 2016-04-06 155.460 0 +0
2016-04-07 2016-04-05 153.902 0 +0
2016-04-06 2016-04-01 157.018 0 +0
2016-04-05 2016-03-31 156.862 0 +0
2016-04-01 2016-03-30 159.354 0 +0
2016-03-31 2016-03-29 156.239 0 +0
2016-03-30 2016-03-24 156.239 0 +0
2016-03-29 2016-03-23 157.952 0 +0
2016-03-24 2016-03-22 159.510 0 +0
2016-03-23 2016-03-21 155.772 0 +0
2016-03-22 2016-03-18 156.706 0 +0
2016-03-21 2016-03-17 153.980 0 +0
2016-03-18 2016-03-16 154.370 0 +0
2016-03-17 2016-03-15 154.058 0 +0
2016-03-16 2016-03-14 154.370 0 +0
2016-03-15 2016-03-11 154.447 0 +0
2016-03-14 2016-03-10 153.123 0 +0
2016-03-11 2016-03-09 151.566 0 +0
2016-03-10 2016-03-08 151.254 0 +0
2016-03-09 2016-03-07 152.890 0 +0
2016-03-08 2016-03-04 153.980 0 +0
2016-03-07 2016-03-03 151.955 0 +0
2016-03-04 2016-03-02 152.189 0 +0
2016-03-03 2016-03-01 147.671 0 +0
2016-03-02 2016-02-29 146.347 0 +0
2016-03-01 2016-02-26 148.139 0 +0
2016-02-29 2016-02-25 145.958 0 +0
2016-02-26 2016-02-24 148.840 0 +0
2016-02-25 2016-02-23 148.606 0 +0
2016-02-24 2016-02-22 149.541 0 +0
2016-02-23 2016-02-19 148.918 0 +0
2016-02-22 2016-02-18 149.307 0 +0
2016-02-19 2016-02-17 148.061 0 +0
2016-02-18 2016-02-16 147.827 0 +0
2016-02-17 2016-02-15 145.646 0 +0
2016-02-16 2016-02-12 143.232 0 +0
2016-02-15 2016-02-11 145.802 0 +0
2016-02-12 2016-02-05 148.217 0 +0
2016-02-11 2016-02-04 150.943 0 +0
2016-02-05 2016-02-03 148.528 0 +0
2016-02-04 2016-02-02 151.254 0 +0
2016-02-03 2016-02-01 151.955 0 +0
2016-02-02 2016-01-29 150.086 0 +0
2016-02-01 2016-01-28 147.204 0 +0
2016-01-29 2016-01-27 145.101 0 +0
2016-01-28 2016-01-26 144.945 0 +0
2016-01-27 2016-01-25 146.737 0 +0
2016-01-26 2016-01-22 147.282 0 +0
2016-01-25 2016-01-21 145.179 0 +0
2016-01-22 2016-01-20 145.802 0 +0
2016-01-21 2016-01-19 150.320 0 +0
2016-01-20 2016-01-18 150.631 0 +0
2016-01-19 2016-01-15 151.955 0 +0
2016-01-18 2016-01-14 152.500 0 +0
2016-01-15 2016-01-13 154.292 0 +0
2016-01-14 2016-01-12 151.098 0 +0
2016-01-13 2016-01-11 152.578 0 +0
2016-01-12 2016-01-08 154.759 0 +0
2016-01-11 2016-01-07 156.395 0 +0
2016-01-08 2016-01-06 159.666 0 +0
2016-01-07 2016-01-05 159.822 0 +0
2016-01-06 2016-01-04 160.445 0 +0
2016-01-05 2015-12-31 162.937 0 +0
2016-01-04 2015-12-29 163.404 0 +0
2015-12-30 2015-12-28 161.847 0 +0
2015-12-29 2015-12-24 163.093 0 +0
2015-12-28 2015-12-22 161.068 0 +0
2015-12-23 2015-12-21 160.445 0 +0
2015-12-22 2015-12-18 160.445 0 +0
2015-12-21 2015-12-17 157.641 0 +0
2015-12-18 2015-12-16 159.510 0 +0
2015-12-17 2015-12-15 155.927 0 +0
2015-12-16 2015-12-14 158.108 0 +0
2015-12-15 2015-12-11 157.797 0 +0
2015-12-14 2015-12-10 157.641 0 +0
2015-12-11 2015-12-09 158.575 0 +0
2015-12-10 2015-12-08 158.575 0 +0
2015-12-09 2015-12-07 161.224 0 +0
2015-12-08 2015-12-04 161.535 0 +0
2015-12-07 2015-12-03 160.912 0 +0
2015-12-04 2015-12-02 161.379 0 +0
2015-12-03 2015-12-01 160.912 0 +0
2015-12-02 2015-11-30 158.420 0 +0
2015-12-01 2015-11-27 157.641 0 +0
2015-11-30 2015-11-26 160.289 0 +0
2015-11-27 2015-11-25 161.379 0 +0
2015-11-26 2015-11-24 162.002 0 +0
2015-11-25 2015-11-23 162.002 0 +0
2015-11-24 2015-11-20 162.781 0 +0
2015-11-23 2015-11-19 161.691 0 +0
2015-11-20 2015-11-18 158.887 0 +0
2015-11-19 2015-11-17 158.887 0 +0
2015-11-18 2015-11-16 157.329 0 +0
2015-11-17 2015-11-13 159.354 0 +0
2015-11-16 2015-11-12 161.847 0 +0
2015-11-13 2015-11-11 159.043 0 +0
2015-11-12 2015-11-10 158.731 0 +0
2015-11-11 2015-11-09 160.912 0 +0
2015-11-10 2015-11-06 162.158 0 +0
2015-11-09 2015-11-05 163.249 0 +0
2015-11-06 2015-11-04 164.806 0 +0
2015-11-05 2015-11-03 162.314 0 +0
2015-11-04 2015-11-02 161.535 0 +0
2015-11-03 2015-10-30 165.897 0 +0
2015-11-02 2015-10-29 165.897 0 +0
2015-10-30 2015-10-28 166.987 0 +0
2015-10-29 2015-10-27 167.299 0 +0
2015-10-28 2015-10-26 165.897 0 +0
2015-10-27 2015-10-23 168.545 0 +0
2015-10-26 2015-10-22 167.454 0 +0
2015-10-23 2015-10-20 165.741 0 +0
2015-10-22 2015-10-19 167.454 0 +0
2015-10-20 2015-10-16 167.454 0 +0
2015-10-19 2015-10-15 167.766 0 +0
2015-10-16 2015-10-14 165.118 0 +0
2015-10-15 2015-10-13 164.495 0 +0
2015-10-14 2015-10-12 163.249 0 +0
2015-10-13 2015-10-09 159.510 0 +0
2015-10-12 2015-10-08 159.822 0 +0
2015-10-09 2015-10-07 162.158 0 +0
2015-10-08 2015-10-06 161.847 0 +0
2015-10-07 2015-10-05 161.847 0 +0
2015-10-06 2015-10-02 161.068 0 +0
2015-10-05 2015-09-30 156.083 0 +0
2015-10-02 2015-09-29 153.591 0 +0
2015-09-30 2015-09-25 157.018 0 +0
2015-09-29 2015-09-24 157.173 0 +0
2015-09-25 2015-09-23 158.108 0 +0
2015-09-24 2015-09-22 160.756 0 +0
2015-09-23 2015-09-21 162.321 0 +0
2015-09-22 2015-09-18 162.478 0 +0
2015-09-21 2015-09-17 162.635 0 +0
2015-09-18 2015-09-16 166.242 0 +0
2015-09-17 2015-09-15 163.419 0 +0
2015-09-16 2015-09-14 164.831 0 +0
2015-09-15 2015-09-11 164.517 0 +0
2015-09-14 2015-09-10 169.536 0 +0
2015-09-11 2015-09-09 172.359 0 +0
2015-09-10 2015-09-08 162.478 0 +0
2015-09-09 2015-09-07 158.401 0 +0
2015-09-08 2015-09-04 159.969 0 +0
2015-09-07 2015-09-02 160.910 0 +0
2015-09-04 2015-09-01 158.714 0 +0
2015-09-02 2015-08-31 162.008 0 +0
2015-09-01 2015-08-28 164.047 0 +0
2015-08-31 2015-08-27 162.949 0 +0
2015-08-28 2015-08-26 157.303 0 +0
2015-08-27 2015-08-25 160.439 0 +0
2015-08-26 2015-08-24 154.558 0 +0
2015-08-25 2015-08-21 161.067 0 +0
2015-08-24 2015-08-20 165.929 0 +0
2015-08-21 2015-08-19 170.477 0 +0
2015-08-20 2015-08-18 173.927 0 +0
2015-08-19 2015-08-17 177.377 0 +0
2015-08-18 2015-08-14 178.318 0 +0
2015-08-17 2015-08-13 175.182 0 +0
2015-08-14 2015-08-12 175.338 0 +0
2015-08-13 2015-08-11 179.102 0 +0
2015-08-12 2015-08-10 181.769 0 +0
2015-08-11 2015-08-07 180.828 0 +0
2015-08-10 2015-08-06 179.102 0 +0
2015-08-07 2015-08-05 177.377 0 +0
2015-08-06 2015-08-04 179.259 0 +0
2015-08-05 2015-08-03 178.318 0 +0
2015-08-04 2015-07-31 180.514 0 +0
2015-08-03 2015-07-30 176.279 0 +0
2015-07-31 2015-07-29 175.182 0 +0
2015-07-30 2015-07-28 175.338 0 +0
2015-07-29 2015-07-27 174.554 0 +0
2015-07-28 2015-07-24 179.730 0 +0
2015-07-27 2015-07-23 179.416 0 +0
2015-07-24 2015-07-22 179.573 0 +0
2015-07-23 2015-07-21 180.984 0 +0
2015-07-22 2015-07-20 180.357 0 +0
2015-07-21 2015-07-17 180.514 0 +0
2015-07-20 2015-07-16 175.809 0 +0
2015-07-17 2015-07-15 175.966 0 +0
2015-07-16 2015-07-14 175.652 0 +0
2015-07-15 2015-07-13 175.809 0 +0
2015-07-14 2015-07-10 174.084 0 +0
2015-07-13 2015-07-09 170.320 0 +0
2015-07-10 2015-07-08 164.988 0 +0
2015-07-09 2015-07-07 172.515 0 +0
2015-07-08 2015-07-06 170.790 0 +0
2015-07-07 2015-07-03 176.907 0 +0
2015-07-06 2015-07-02 178.475 0 +0
2015-07-03 2015-06-30 178.632 0 +0
2015-07-02 2015-06-29 176.279 0 +0
2015-06-30 2015-06-26 179.102 0 +0
2015-06-29 2015-06-25 183.180 0 +0
2015-06-26 2015-06-24 184.748 0 +0
2015-06-25 2015-06-23 185.376 0 +0
2015-06-24 2015-06-22 182.553 0 +0
2015-06-23 2015-06-19 183.180 0 +0
2015-06-22 2015-06-18 178.789 0 +0
2015-06-19 2015-06-17 178.161 0 +0
2015-06-18 2015-06-16 177.064 0 +0
2015-06-17 2015-06-15 175.809 0 +0
2015-06-16 2015-06-12 177.534 0 +0
2015-06-15 2015-06-11 173.927 0 +0
2015-06-12 2015-06-10 173.456 0 +0
2015-06-11 2015-06-09 175.652 0 +0
2015-06-10 2015-06-08 177.064 0 +0
2015-06-09 2015-06-05 179.259 0 +0
2015-06-08 2015-06-04 179.259 0 +0
2015-06-05 2015-06-03 185.062 0 +0
2015-06-04 2015-06-02 192.747 0 +0
2015-06-03 2015-06-01 192.433 0 +0
2015-06-02 2015-05-29 189.767 0 +0
2015-06-01 2015-05-28 189.767 0 +0
2015-05-29 2015-05-27 185.376 0 +0
2015-05-28 2015-05-26 469.773 0 +0
2015-05-27 2015-05-22 489.975 0 +0
2015-05-26 2015-05-21 487.414 0 +0
2015-05-22 2015-05-20 477.171 0 +0
2015-05-21 2015-05-19 479.732 0 +0
2015-05-20 2015-05-18 476.602 0 +0
2015-05-19 2015-05-15 479.447 0 +0
2015-05-18 2015-05-14 460.668 0 +0
2015-05-15 2015-05-13 460.099 0 +0
2015-05-14 2015-05-12 460.952 0 +0
2015-05-13 2015-05-11 462.944 0 +0
2015-05-12 2015-05-08 464.367 0 +0
2015-05-11 2015-05-07 458.676 0 +0
2015-05-08 2015-05-06 470.342 0 +0
2015-05-07 2015-05-05 473.472 0 +0
2015-05-06 2015-05-04 482.293 0 +0
2015-05-05 2015-04-30 479.447 0 +0
2015-05-04 2015-04-29 480.016 0 +0
2015-04-30 2015-04-28 476.887 0 +0
2015-04-29 2015-04-27 480.016 0 +0
2015-04-28 2015-04-24 478.025 0 +0
2015-04-27 2015-04-23 469.773 0 +0
2015-04-24 2015-04-22 476.033 0 +0
2015-04-23 2015-04-21 480.586 0 +0
2015-04-22 2015-04-20 468.066 0 +0
2015-04-21 2015-04-17 468.066 0 +0
2015-04-20 2015-04-16 469.773 0 +0
2015-04-17 2015-04-15 472.334 0 +0
2015-04-16 2015-04-14 481.155 0 +0
2015-04-15 2015-04-13 488.268 0 +0
2015-04-14 2015-04-10 476.887 0 +0
2015-04-13 2015-04-09 471.480 0 +0
2015-04-10 2015-04-08 447.579 0 +0
2015-04-09 2015-04-02 453.554 0 +0
2015-04-08 2015-04-01 452.985 0 +0
2015-04-02 2015-03-31 451.847 0 +0
2015-04-01 2015-03-30 456.684 0 +0
2015-03-31 2015-03-27 447.579 0 +0
2015-03-30 2015-03-26 444.449 0 +0
2015-03-27 2015-03-25 440.181 0 +0
2015-03-26 2015-03-24 430.791 0 +0
2015-03-25 2015-03-23 428.515 0 +0
2015-03-24 2015-03-20 431.360 0 +0
2015-03-23 2015-03-19 433.637 0 +0
2015-03-20 2015-03-18 431.076 0 +0
2015-03-19 2015-03-17 444.383 0 +0
2015-03-18 2015-03-16 444.383 0 +0
2015-03-17 2015-03-13 444.383 0 +0
2015-03-16 2015-03-12 444.383 0 +0
2015-03-13 2015-03-11 444.383 0 +0
2015-03-12 2015-03-10 444.383 0 +0
2015-03-11 2015-03-09 442.641 0 +0
2015-03-10 2015-03-06 441.770 0 +0
2015-03-09 2015-03-05 444.673 0 +0
2015-03-06 2015-03-04 447.866 0 +0
2015-03-05 2015-03-03 452.510 0 +0
2015-03-04 2015-03-02 453.961 0 +0
2015-03-03 2015-02-27 445.544 0 +0
2015-03-02 2015-02-26 444.092 0 +0
2015-02-27 2015-02-25 441.190 0 +0
2015-02-26 2015-02-24 439.158 0 +0
2015-02-25 2015-02-23 442.351 0 +0
2015-02-24 2015-02-18 441.190 0 +0
2015-02-23 2015-02-16 439.738 0 +0
2015-02-17 2015-02-13 435.094 0 +0
2015-02-16 2015-02-12 432.482 0 +0
2015-02-13 2015-02-11 437.997 0 +0
2015-02-12 2015-02-10 432.482 0 +0
2015-02-11 2015-02-09 431.031 0 +0
2015-02-10 2015-02-06 435.675 0 +0
2015-02-09 2015-02-05 425.226 0 +0
2015-02-06 2015-02-04 427.838 0 +0
2015-02-05 2015-02-03 431.902 0 +0
2015-02-04 2015-02-02 434.224 0 +0
2015-02-03 2015-01-30 431.031 0 +0
2015-02-02 2015-01-29 422.033 0 +0
2015-01-30 2015-01-28 421.743 0 +0
2015-01-29 2015-01-27 418.550 0 +0
2015-01-28 2015-01-26 422.033 0 +0
2015-01-27 2015-01-23 423.194 0 +0
2015-01-26 2015-01-22 410.713 0 +0
2015-01-23 2015-01-21 408.101 0 +0
2015-01-22 2015-01-20 409.262 0 +0
2015-01-21 2015-01-19 407.230 0 +0
2015-01-20 2015-01-16 409.552 0 +0
2015-01-19 2015-01-15 413.906 0 +0
2015-01-16 2015-01-14 413.325 0 +0
2015-01-15 2015-01-13 416.228 0 +0
2015-01-14 2015-01-12 415.647 0 +0
2015-01-13 2015-01-09 362.240 0 +0
2015-01-12 2015-01-08 364.562 0 +0
2015-01-09 2015-01-07 365.433 0 +0
2015-01-08 2015-01-06 368.626 0 +0
2015-01-07 2015-01-05 378.494 0 +0
2015-01-06 2015-01-02 382.268 0 +0
2015-01-05 2014-12-31 378.204 0 +0
2015-01-02 2014-12-29 382.268 0 +0
2014-12-30 2014-12-24 377.333 0 +0
2014-12-29 2014-12-22 376.463 0 +0
2014-12-23 2014-12-19 375.882 0 +0
2014-12-22 2014-12-18 370.657 0 +0
2014-12-19 2014-12-17 365.433 0 +0
2014-12-18 2014-12-16 370.077 0 +0
2014-12-17 2014-12-15 375.011 0 +0
2014-12-16 2014-12-12 382.268 0 +0
2014-12-15 2014-12-11 385.461 0 +0
2014-12-12 2014-12-10 393.007 0 +0
2014-12-11 2014-12-09 394.749 0 +0
2014-12-10 2014-12-08 401.425 0 +0
2014-12-09 2014-12-05 404.327 0 +0
2014-12-08 2014-12-04 398.812 0 +0
2014-12-05 2014-12-03 399.683 0 +0
2014-12-04 2014-12-02 402.295 0 +0
2014-12-03 2014-12-01 400.264 0 +0
2014-12-02 2014-11-28 413.035 0 +0
2014-12-01 2014-11-27 415.937 0 +0
2014-11-28 2014-11-26 417.969 0 +0
2014-11-27 2014-11-25 416.808 0 +0
2014-11-26 2014-11-24 415.067 0 +0
2014-11-25 2014-11-21 400.844 0 +0
2014-11-24 2014-11-20 399.973 0 +0
2014-11-21 2014-11-19 399.103 0 +0
2014-11-20 2014-11-18 401.134 0 +0
2014-11-19 2014-11-17 404.908 0 +0
2014-11-18 2014-11-14 407.520 0 +0
2014-11-17 2014-11-13 403.456 0 +0
2014-11-14 2014-11-12 400.844 0 +0
2014-11-13 2014-11-11 401.134 0 +0
2014-11-12 2014-11-10 402.295 0 +0
2014-11-11 2014-11-07 392.717 0 +0
2014-11-10 2014-11-06 390.975 0 +0
2014-11-07 2014-11-05 389.814 0 +0
2014-11-06 2014-11-04 393.297 0 +0
2014-11-05 2014-11-03 399.973 0 +0
2014-11-04 2014-10-31 399.393 0 +0
2014-11-03 2014-10-30 396.781 0 +0
2014-10-31 2014-10-29 394.458 0 -689
2014-10-30 2014-10-28 389.814 689 +689 0.00% 268,582
2014-10-28 2014-10-24 387.202 0 -345
2014-10-27 2014-10-23 387.783 345 +345 0.00% 133,785
2014-10-23 2014-10-21 377.333 0 -138
2014-10-22 2014-10-20 377.043 138 -18,122 0.00% 52,032
2014-10-21 2014-10-17 380.236 18,260 +17,571 0.00% 6,943,108
2014-10-20 2014-10-16 375.302 689 -7,580 0.00% 258,583
2014-10-17 2014-10-15 382.268 8,269 +689 0.00% 3,160,972
2014-10-16 2014-10-14 380.526 7,580 +7,580 0.00% 2,884,388
2014-10-10 2014-10-08 379.365 0 -5,168
2014-10-09 2014-10-07 384.299 5,168 +5,168 0.00% 1,986,060
2014-09-30 2014-09-26 390.975 0 -1,034
2014-09-26 2014-09-24 392.427 1,034 +1,034 0.00% 405,769
2014-09-22 2014-09-18 394.168 0 -11
2014-09-19 2014-09-17 398.812 11 -69 0.00% 4,387
2014-09-18 2014-09-16 399.683 80 -17,948 0.00% 31,975
2014-09-17 2014-09-15 401.134 18,028 +18,028 0.00% 7,231,650
2014-09-10 2014-09-05 411.293 0 -3,101
2014-09-08 2014-09-04 416.228 3,101 +2,067 0.00% 1,290,722
2014-09-05 2014-09-03 422.033 1,034 +1,034 0.00% 436,382
2014-09-04 2014-09-02 410.423 0 -2,412
2014-09-03 2014-09-01 411.003 2,412 -6,525 0.00% 991,339
2014-09-02 2014-08-29 411.993 8,937 +2,756 0.00% 3,681,977
2014-09-01 2014-08-28 418.116 6,181 +6,181 0.00% 2,584,372
2014-08-29 2014-08-27 425.988 0 -21,243
2014-08-28 2014-08-26 430.362 21,243 +21,243 0.00% 9,142,172
2014-08-26 2014-08-22 425.696 0 -16
2014-08-25 2014-08-21 428.321 16 -670 0.00% 6,853
2014-08-22 2014-08-20 430.362 686 +686 0.00% 295,228
2014-08-20 2014-08-18 419.865 0 -317
2014-08-19 2014-08-15 421.323 317 +167 0.00% 133,559
2014-08-18 2014-08-14 420.448 150 -167 0.00% 63,067
2014-08-15 2014-08-13 423.655 317 +113 0.00% 134,299
2014-08-14 2014-08-12 423.655 204 -343 0.00% 86,426
2014-08-13 2014-08-11 418.990 547 +343 0.00% 229,188
2014-08-11 2014-08-07 417.241 204 +173 0.00% 85,117
2014-08-08 2014-08-06 417.532 31 +31 0.00% 12,944
2014-08-07 2014-08-05 416.949 0 -258
2014-08-06 2014-08-04 418.699 258 +258 0.00% 108,024
2014-08-05 2014-08-01 418.699 0 -1,372
2014-08-01 2014-07-30 438.526 1,372 +1,372 0.00% 601,657
2014-07-31 2014-07-29 428.904 0 -41
2014-07-30 2014-07-28 416.949 41 +41 0.00% 17,095
2014-07-25 2014-07-23 409.077 0 -2,401
2014-07-24 2014-07-22 407.036 2,401 -103 0.00% 977,293
2014-07-22 2014-07-18 404.120 2,504 +2,504 0.00% 1,011,917
2014-07-18 2014-07-16 406.744 0 -31
2014-07-16 2014-07-14 408.202 31 -175 0.00% 12,654
2014-07-15 2014-07-11 411.409 206 -480 0.00% 84,750
2014-07-11 2014-07-09 405.870 686 +686 0.00% 278,426
2014-07-07 2014-07-03 414.617 0 -34
2014-07-04 2014-07-02 414.908 34 -1,825 0.00% 14,107
2014-07-03 2014-06-30 400.913 1,859 -343 0.00% 745,297
2014-07-02 2014-06-27 402.371 2,202 +2,058 0.00% 886,020
2014-06-30 2014-06-26 399.746 144 -3,772 0.00% 57,563
2014-06-27 2014-06-25 395.664 3,916 +3,758 0.00% 1,549,422
2014-06-25 2014-06-23 390.125 158 -1,989 0.00% 61,640
2014-06-24 2014-06-20 397.122 2,147 +2,147 0.00% 852,622
2014-06-19 2014-06-17 390.999 0 -89
2014-06-18 2014-06-16 393.332 89 +89 0.00% 35,007
2014-06-17 2014-06-13 397.122 0 -181
2014-06-16 2014-06-12 392.749 181 +12 0.00% 71,088
2014-06-11 2014-06-09 398.872 169 -66 0.00% 67,409
2014-06-05 2014-06-03 407.327 235 +165 0.00% 95,722
2014-06-04 2014-05-30 403.829 70 -137 0.00% 28,268
2014-06-03 2014-05-29 399.455 207 -2,983 0.00% 82,687
2014-05-30 2014-05-28 390.999 3,190 +3,190 0.00% 1,247,288
2014-05-28 2014-05-26 390.416 0 -52,131
2014-05-27 2014-05-23 389.250 52,131 +51,445 0.01% 20,291,985
2014-05-26 2014-05-22 392.457 686 +343 0.00% 269,226
2014-05-23 2014-05-21 394.498 343 +4 0.00% 135,313
2014-05-22 2014-05-20 404.013 339 -156,709 0.00% 136,961
2014-05-21 2014-05-19 399.544 157,048 +154,363 0.02% 62,747,606
2014-05-20 2014-05-16 401.034 2,685 +2,685 0.00% 1,076,776
2014-05-19 2014-05-15 399.246 0 -41,322
2014-05-16 2014-05-14 397.161 41,322 -213,759 0.01% 16,411,469
2014-05-15 2014-05-13 396.267 255,081 +255,013 0.03% 101,080,114
2014-05-14 2014-05-12 390.308 68 +68 0.00% 26,541
2014-05-09 2014-05-07 369.750 0 -2,129
2014-05-08 2014-05-05 368.260 2,129 -13,249 0.00% 784,025
2014-05-07 2014-05-02 420.658 15,378 -9,465 0.00% 6,468,876
2014-05-05 2014-04-30 414.999 24,843 +23,247 0.00% 10,309,813
2014-05-02 2014-04-29 426.631 1,596 +1,596 0.00% 680,903
2014-04-29 2014-04-25 424.745 0 -318
2014-04-28 2014-04-24 428.518 318 +318 0.00% 136,269
2014-04-23 2014-04-17 430.404 0 -25,764
2014-04-22 2014-04-16 425.059 25,764 -58,213 0.00% 10,951,228
2014-04-17 2014-04-15 428.203 83,977 +76,592 0.01% 35,959,223
2014-04-16 2014-04-14 426.631 7,385 +7,125 0.00% 3,150,672
2014-04-14 2014-04-10 425.059 260 +133 0.00% 110,515
2014-04-09 2014-04-07 420.972 127 +127 0.00% 53,463
2014-04-04 2014-04-02 424.116 0 -32
2014-04-03 2014-04-01 410.597 32 -636 0.00% 13,139
2014-04-02 2014-03-31 404.309 668 -2,386 0.00% 270,079
2014-04-01 2014-03-28 400.851 3,054 +2,863 0.00% 1,224,199
2014-03-31 2014-03-27 402.737 191 -763 0.00% 76,923
2014-03-26 2014-03-24 387.018 954 +853 0.00% 369,215
2014-03-24 2014-03-20 379.158 101 +101 0.00% 38,295
2014-03-17 2014-03-13 384.817 0 -277
2014-03-13 2014-03-11 393.620 277 -3,499 0.00% 109,033
2014-03-12 2014-03-10 392.362 3,776 +3,499 0.00% 1,481,561
2014-03-11 2014-03-07 397.078 277 +277 0.00% 109,991
2014-03-10 2014-03-06 394.878 0 -2,863
2014-03-07 2014-03-05 391.734 2,863 +2,863 0.00% 1,121,533
2014-03-04 2014-02-28 382.302 0 -36,960
2014-03-03 2014-02-27 378.844 36,960 +26,336 0.01% 14,002,057
2014-02-28 2014-02-26 371.612 10,624 +9,860 0.00% 3,948,011
2014-02-27 2014-02-25 374.756 764 +764 0.00% 286,314
2014-02-25 2014-02-21 372.241 0 -80
2014-02-24 2014-02-20 365.010 80 -85 0.00% 29,201
2014-02-21 2014-02-19 372.556 165 -35,624 0.00% 61,472
2014-02-20 2014-02-18 370.355 35,789 +35,789 0.00% 13,254,632
2014-02-19 2014-02-17 366.897 0 -4,135
2014-02-18 2014-02-14 371.612 4,135 +4,135 0.00% 1,536,618
2014-02-13 2014-02-11 359.351 0 -2,863
2014-02-12 2014-02-10 354.321 2,863 -8,270 0.00% 1,014,421
2014-02-11 2014-02-07 355.264 11,133 +8,270 0.00% 3,955,155
2014-02-07 2014-02-05 355.893 2,863 -2,544 0.00% 1,018,921
2014-02-06 2014-02-04 361.238 5,407 +2,862 0.00% 1,953,211
2014-02-05 2014-01-30 361.238 2,545 -3,180 0.00% 919,350
2014-02-04 2014-01-28 367.840 5,725 +5,710 0.00% 2,105,883
2014-01-28 2014-01-24 370.669 15 +15 0.00% 5,560
2014-01-27 2014-01-23 371.927 0 -212
2014-01-22 2014-01-20 379.158 212 -267 0.00% 80,381
2014-01-21 2014-01-17 381.987 479 +267 0.00% 182,972
2014-01-14 2014-01-10 378.844 212 -1,908 0.00% 80,315
2014-01-13 2014-01-09 377.586 2,120 +1,908 0.00% 800,482
2014-01-08 2014-01-06 378.215 212 -13,359 0.00% 80,182
2014-01-07 2014-01-03 378.844 13,571 +13,359 0.00% 5,141,286
2014-01-03 2013-12-31 384.817 212 -827 0.00% 81,581
2014-01-02 2013-12-27 383.559 1,039 +827 0.00% 398,518
2013-12-30 2013-12-24 381.673 212 -636 0.00% 80,915
2013-12-27 2013-12-20 380.415 848 -2,545 0.00% 322,592
2013-12-18 2013-12-16 380.101 3,393 -2,226 0.00% 1,289,683
2013-12-17 2013-12-13 377.586 5,619 +2,226 0.00% 2,121,656
2013-12-10 2013-12-06 384.188 3,393 +2,757 0.00% 1,303,551
2013-12-09 2013-12-05 387.018 636 +543 0.00% 246,143
2013-12-05 2013-12-03 389.533 93 +93 0.00% 36,227
2013-12-02 2013-11-28 388.904 0 -2
2013-11-29 2013-11-27 385.760 2 -112 0.00% 772
2013-11-28 2013-11-26 385.760 114 -1,590 0.00% 43,977
2013-11-27 2013-11-25 385.131 1,704 +930 0.00% 656,264
2013-11-26 2013-11-22 385.131 774 +636 0.00% 298,092
2013-11-25 2013-11-21 381.987 138 -89 0.00% 52,714
2013-11-22 2013-11-20 384.188 227 -5,182 0.00% 87,211
2013-11-21 2013-11-19 386.703 5,409 +5,343 0.00% 2,091,678
2013-11-20 2013-11-18 390.162 66 -165 0.00% 25,751
2013-11-19 2013-11-15 380.730 231 -64 0.00% 87,949
2013-11-18 2013-11-14 376.328 295 -1,781 0.00% 111,017
2013-11-15 2013-11-13 374.756 2,076 -13,192 0.00% 777,994
2013-11-14 2013-11-12 376.957 15,268 +15,268 0.00% 5,755,382
2013-11-12 2013-11-08 378.529 0 -11,769
2013-11-11 2013-11-07 378.215 11,769 +11,769 0.00% 4,451,209
2013-11-07 2013-11-05 382.931 0 -54,709
2013-11-06 2013-11-04 390.476 54,709 +51,846 0.01% 21,362,555
2013-11-05 2013-11-01 384.817 2,863 +2,863 0.00% 1,101,731
2013-10-30 2013-10-28 383.245 0 -1,272
2013-10-29 2013-10-25 376.328 1,272 +1,272 0.00% 478,690
2013-10-25 2013-10-23 384.817 0 -135
2013-10-23 2013-10-21 387.647 135 -90 0.00% 52,332
2013-10-18 2013-10-16 383.245 225 -19 0.00% 86,230
2013-10-17 2013-10-15 384.188 244 +32 0.00% 93,742
2013-10-15 2013-10-10 384.817 212 -79 0.00% 81,581
2013-10-10 2013-10-08 392.991 291 -1,273 0.00% 114,360
2013-10-09 2013-10-07 389.219 1,564 +255 0.00% 608,738
2013-10-08 2013-10-04 387.332 1,309 -15,632 0.00% 507,018
2013-10-07 2013-10-03 392.991 16,941 +16,693 0.00% 6,657,664
2013-10-04 2013-10-02 385.446 248 -15,903 0.00% 95,591
2013-10-03 2013-09-30 371.298 16,151 +16,009 0.00% 5,996,836
2013-10-02 2013-09-27 380.415 142 -7,904 0.00% 54,019
2013-09-30 2013-09-26 377.272 8,046 +7,952 0.00% 3,035,527
2013-09-27 2013-09-25 374.756 94 -318 0.00% 35,227
2013-09-26 2013-09-24 373.813 412 -80 0.00% 154,011
2013-09-25 2013-09-23 380.415 492 -91,547 0.00% 187,164
2013-09-24 2013-09-19 386.075 92,039 +74,258 0.01% 35,533,917
2013-09-23 2013-09-18 377.272 17,781 +17,463 0.00% 6,708,266
2013-09-17 2013-09-13 355.893 318 -13 0.00% 113,174
2013-09-09 2013-09-05 355.264 331 +13 0.00% 117,592
2013-09-06 2013-09-04 350.863 318 -112,490 0.00% 111,574
2013-09-05 2013-09-03 355.578 112,808 +954 0.02% 40,112,094
2013-09-04 2013-09-02 357.411 111,854 +111,517 0.02% 39,977,887
2013-09-03 2013-08-30 349.827 337 +21 0.00% 117,892
2013-08-30 2013-08-28 340.347 316 -1,527 0.00% 107,550
2013-08-28 2013-08-26 344.139 1,843 -190 0.00% 634,248
2013-08-27 2013-08-23 344.139 2,033 +1,717 0.00% 699,634
2013-08-22 2013-08-20 352.987 316 -950 0.00% 111,544
2013-08-21 2013-08-19 360.255 1,266 +950 0.00% 456,083
2013-08-20 2013-08-16 364.048 316 -4,521 0.00% 115,039
2013-08-19 2013-08-15 361.836 4,837 +4,399 0.00% 1,750,198
2013-08-16 2013-08-13 365.312 438 -21,080 0.00% 160,007
2013-08-15 2013-08-12 363.416 21,518 +21,202 0.00% 7,819,977
2013-08-09 2013-08-07 350.775 316 -6,804 0.00% 110,845
2013-08-08 2013-08-06 355.515 7,120 -58,505 0.00% 2,531,269
2013-08-07 2013-08-05 362.152 65,625 +49,880 0.01% 23,766,194
2013-08-06 2013-08-02 358.675 15,745 +317 0.00% 5,647,344
2013-08-05 2013-08-01 352.671 15,428 -11,364 0.00% 5,441,010
2013-08-02 2013-07-31 344.455 26,792 +10,443 0.00% 9,228,632
2013-07-31 2013-07-29 346.351 16,349 -3,165 0.00% 5,662,490
2013-07-30 2013-07-26 347.299 19,514 +3,165 0.00% 6,777,191
2013-07-26 2013-07-24 349.511 16,349 -27,214 0.00% 5,714,155
2013-07-25 2013-07-23 348.879 43,563 -2,363 0.01% 15,198,214
2013-07-16 2013-07-12 338.135 45,926 -3,045 0.01% 15,529,165
2013-07-15 2013-07-11 340.347 48,971 +197 0.01% 16,667,113
2013-07-12 2013-07-10 335.606 48,774 -1,266 0.01% 16,368,866
2013-07-11 2013-07-09 327.074 50,040 +1,266 0.01% 16,366,784
2013-07-10 2013-07-08 327.074 48,774 +316 0.01% 15,952,709
2013-07-08 2013-07-04 327.074 48,458 -633 0.01% 15,849,353
2013-07-05 2013-07-03 322.966 49,091 +633 0.01% 15,854,717
2013-07-04 2013-07-02 329.918 48,458 -128 0.01% 15,987,174
2013-07-03 2013-06-28 332.446 48,586 -43,352 0.01% 16,152,234
2013-07-02 2013-06-27 327.390 91,938 +43,480 0.01% 30,099,586
2013-06-28 2013-06-26 324.546 48,458 -54,111 0.01% 15,726,846
2013-06-27 2013-06-25 319.490 102,569 +19,263 0.01% 32,769,740
2013-06-26 2013-06-24 317.910 83,306 +2,571 0.01% 26,483,780
2013-06-25 2013-06-21 317.594 80,735 -61,390 0.01% 25,640,921
2013-06-24 2013-06-20 322.650 142,125 +42,404 0.02% 45,856,609
2013-06-21 2013-06-19 334.658 99,721 +49,681 0.01% 33,372,466
2013-06-20 2013-06-18 342.875 50,040 +633 0.01% 17,157,450
2013-06-19 2013-06-17 343.191 49,407 -60,732 0.01% 16,956,024
2013-06-18 2013-06-14 330.866 110,139 +16,472 0.02% 36,441,272
2013-06-17 2013-06-13 326.126 93,667 -3,370 0.01% 30,547,243
2013-06-14 2013-06-11 322.966 97,037 -13,085 0.01% 31,339,638
2013-06-13 2013-06-10 326.126 110,122 -31,328 0.02% 35,913,646
2013-06-11 2013-06-07 328.338 141,450 +124,679 0.02% 46,443,422
2013-06-10 2013-06-06 334.342 16,771 -67,086 0.00% 5,607,255
2013-06-07 2013-06-05 334.342 83,857 +61,657 0.01% 28,036,946
2013-06-06 2013-06-04 343.823 22,200 +21,613 0.00% 7,632,865
2013-06-05 2013-06-03 344.771 587 -11,518 0.00% 202,380
2013-06-04 2013-05-31 346.983 12,105 +12,105 0.00% 4,200,228
2013-06-03 2013-05-30 347.615 0 -59,255
2013-05-31 2013-05-29 352.355 59,255 +59,255 0.01% 20,878,802
2013-05-29 2013-05-27 355.831 0 -42,720
2013-05-28 2013-05-24 356.779 42,720 +4,747 0.01% 15,241,612
2013-05-27 2013-05-23 374.448 37,973 +25,393 0.01% 14,218,914
2013-05-24 2013-05-22 383.502 12,580 +12,580 0.00% 4,824,455
2013-05-23 2013-05-21 379.298 0 -309
2013-05-22 2013-05-20 377.682 309 -1,237 0.00% 116,704
2013-05-20 2013-05-15 373.801 1,546 +1,237 0.00% 577,897
2013-05-16 2013-05-14 373.801 309 -21,957 0.00% 115,505
2013-05-15 2013-05-13 376.388 22,266 +22,071 0.00% 8,380,658
2013-05-14 2013-05-10 384.149 195 -12,061 0.00% 74,909
2013-05-13 2013-05-09 382.532 12,256 +12,000 0.00% 4,688,311
2013-05-10 2013-05-08 382.855 256 +61 0.00% 98,011
2013-05-08 2013-05-06 378.975 195 +195 0.00% 73,900
2013-05-06 2013-05-02 375.741 0 -30,926
2013-05-02 2013-04-29 376.712 30,926 +30,926 0.00% 11,650,180
2013-04-30 2013-04-26 378.652 0 -102
2013-04-26 2013-04-24 381.885 102 -3,918 0.00% 38,952
2013-04-25 2013-04-23 375.418 4,020 +4,020 0.00% 1,509,181
2013-04-24 2013-04-22 377.682 0 -928
2013-04-23 2013-04-19 376.712 928 +928 0.00% 349,588
2013-04-22 2013-04-18 369.274 0 -928
2013-04-19 2013-04-17 367.657 928 +928 0.00% 341,186
2013-04-17 2013-04-15 370.244 0 -309
2013-04-16 2013-04-12 371.538 309 +309 0.00% 114,805
2013-04-15 2013-04-11 370.244 0 -55,357
2013-04-12 2013-04-10 368.628 55,357 +38,966 0.01% 20,406,116
2013-04-11 2013-04-09 362.484 16,391 +5,258 0.00% 5,941,472
2013-04-10 2013-04-08 360.544 11,133 +10,514 0.00% 4,013,932
2013-04-09 2013-04-05 364.747 619 -680 0.00% 225,779
2013-04-08 2013-04-03 370.568 1,299 -9,525 0.00% 481,367
2013-04-05 2013-04-02 373.155 10,824 +10,824 0.00% 4,039,025
2013-04-03 2013-03-28 370.568 0 -10,783
2013-04-02 2013-03-27 367.657 10,783 -46,112 0.00% 3,964,451
2013-03-28 2013-03-26 366.041 56,895 +23,011 0.01% 20,825,886
2013-03-27 2013-03-25 357.957 33,884 +6,053 0.00% 12,129,007
2013-03-26 2013-03-22 359.574 27,831 +2,897 0.00% 10,007,292
2013-03-25 2013-03-21 360.867 24,934 -3,092 0.00% 8,997,857
2013-03-22 2013-03-20 362.160 28,026 -9,278 0.00% 10,149,908
2013-03-21 2013-03-19 361.190 37,304 +36,067 0.01% 13,473,845
2013-03-20 2013-03-18 359.250 1,237 -3,093 0.00% 444,392
2013-03-19 2013-03-15 365.394 4,330 +2,474 0.00% 1,582,156
2013-03-18 2013-03-14 374.125 1,856 -15,462 0.00% 694,375
2013-03-15 2013-03-13 377.682 17,318 +14,855 0.00% 6,540,690
2013-03-14 2013-03-12 379.622 2,463 +2,463 0.00% 935,008
2013-03-13 2013-03-11 385.442 0 -16,081
2013-03-12 2013-03-08 384.149 16,081 +7,422 0.00% 6,177,496
2013-03-11 2013-03-07 380.268 8,659 -14,458 0.00% 3,292,744
2013-03-08 2013-03-06 377.682 23,117 +10,990 0.00% 8,730,865
2013-03-07 2013-03-05 376.065 12,127 -49,699 0.00% 4,560,538
2013-03-06 2013-03-04 377.682 61,826 +53,167 0.01% 23,350,541
2013-03-05 2013-03-01 384.472 8,659 +4,948 0.00% 3,329,144
2013-03-04 2013-02-28 389.969 3,711 +3,711 0.00% 1,447,176
2013-03-01 2013-02-27 385.766 0 -12,061
2013-02-28 2013-02-26 383.179 12,061 +12,061 0.00% 4,621,518
2013-02-27 2013-02-25 382.209 0 -24,740
2013-02-26 2013-02-22 384.472 24,740 +21,029 0.00% 9,511,839
2013-02-25 2013-02-21 385.766 3,711 -309 0.00% 1,431,576
2013-02-22 2013-02-20 395.143 4,020 +4,020 0.00% 1,588,474
2013-02-21 2013-02-19 398.700 0 -7,422
2013-02-20 2013-02-18 399.023 7,422 -1,856 0.00% 2,961,550
2013-02-19 2013-02-15 401.287 9,278 -6,803 0.00% 3,723,138
2013-02-18 2013-02-14 402.580 16,081 +8,659 0.00% 6,473,891
2013-02-14 2013-02-07 399.023 7,422 +7,422 0.00% 2,961,550
2013-02-08 2013-02-06 397.730 0 -37,497
2013-02-07 2013-02-05 394.496 37,497 +25,887 0.01% 14,792,423
2013-02-06 2013-02-04 405.814 11,610 +11,604 0.00% 4,711,497
2013-02-05 2013-02-01 408.401 6 -928 0.00% 2,450
2013-02-04 2013-01-31 411.311 934 +928 0.00% 384,164
2013-02-01 2013-01-30 415.514 6 -28,452 0.00% 2,493
2013-01-31 2013-01-29 414.544 28,458 +28,142 0.00% 11,797,103
2013-01-30 2013-01-28 416.484 316 -470 0.00% 131,609
2013-01-29 2013-01-25 419.395 786 +645 0.00% 329,644
2013-01-28 2013-01-24 420.365 141 -4,498 0.00% 59,271
2013-01-25 2013-01-23 414.544 4,639 +4,639 0.00% 1,923,071
2013-01-23 2013-01-21 420.041 0 -141
2013-01-22 2013-01-18 422.305 141 +141 0.00% 59,545
2013-01-17 2013-01-15 412.928 0 -15,062
2013-01-16 2013-01-14 411.957 15,062 +15,062 0.00% 6,204,903
2013-01-14 2013-01-10 410.987 0 -2,474
2013-01-11 2013-01-09 403.227 2,474 -928 0.00% 997,583
2013-01-10 2013-01-08 395.790 3,402 -1,855 0.00% 1,346,476
2013-01-09 2013-01-07 399.347 5,257 +4,175 0.00% 2,099,365
2013-01-08 2013-01-04 390.939 1,082 -5,412 0.00% 422,996
2013-01-07 2013-01-03 389.322 6,494 +2,412 0.00% 2,528,260
2013-01-04 2013-01-02 393.849 4,082 -16,557 0.00% 1,607,693
2013-01-03 2012-12-31 384.795 20,639 +20,411 0.00% 7,941,793
2013-01-02 2012-12-27 383.825 228 -1,937 0.00% 87,512
2012-12-28 2012-12-24 384.472 2,165 -23,503 0.00% 832,382
2012-12-27 2012-12-20 387.706 25,668 +9,587 0.00% 9,951,629
2012-12-21 2012-12-19 387.706 16,081 +16,081 0.00% 6,234,695
2012-12-20 2012-12-18 382.855 0 -51,894
2012-12-19 2012-12-17 385.766 51,894 +41,750 0.01% 20,018,916
2012-12-18 2012-12-14 389.969 10,144 +10,144 0.00% 3,955,847
2012-12-17 2012-12-13 387.706 0 -8,350
2012-12-14 2012-12-12 393.849 8,350 -8,212 0.00% 3,288,643
2012-12-13 2012-12-11 387.059 16,562 +3,264 0.00% 6,410,470
2012-12-12 2012-12-10 383.179 13,298 -7,190 0.00% 5,095,510
2012-12-11 2012-12-07 383.179 20,488 -3,076 0.00% 7,850,564
2012-12-10 2012-12-06 383.502 23,564 -2,783 0.00% 9,036,841
2012-12-07 2012-12-05 383.179 26,347 +25,728 0.00% 10,095,608
2012-12-06 2012-12-04 378.975 619 +619 0.00% 234,586
2012-12-03 2012-11-29 382.855 0 -3,122
2012-11-30 2012-11-28 379.298 3,122 -19,144 0.00% 1,184,169
2012-11-29 2012-11-27 379.945 22,266 +21,957 0.00% 8,459,857
2012-11-28 2012-11-26 378.975 309 -67,932 0.00% 117,103
2012-11-27 2012-11-23 379.298 68,241 +68,129 0.01% 25,883,700
2012-11-26 2012-11-22 375.741 112 -104 0.00% 42,083
2012-11-23 2012-11-21 367.657 216 +216 0.00% 79,414
2012-11-22 2012-11-20 366.041 0 -928
2012-11-21 2012-11-19 367.657 928 +928 0.00% 341,186
2012-11-20 2012-11-16 363.454 0 -2,840
2012-11-19 2012-11-15 364.101 2,840 +2,741 0.00% 1,034,046
2012-11-16 2012-11-14 367.657 99 +99 0.00% 36,398
2012-11-15 2012-11-13 363.777 0 -8,659
2012-11-14 2012-11-12 369.921 8,659 -928 0.00% 3,203,146
2012-11-13 2012-11-09 365.071 9,587 -52,883 0.00% 3,499,932
2012-11-12 2012-11-08 367.011 62,470 +16,082 0.01% 22,927,163
2012-11-09 2012-11-07 375.418 46,388 +46,388 0.01% 17,414,894
2012-11-08 2012-11-06 373.478 0 -2,783
2012-11-07 2012-11-05 373.801 2,783 +2,579 0.00% 1,040,289
2012-11-06 2012-11-02 374.448 204 +92 0.00% 76,387
2012-11-05 2012-11-01 371.861 112 -816 0.00% 41,648
2012-11-02 2012-10-31 370.244 928 -62,779 0.00% 343,587
2012-11-01 2012-10-30 362.807 63,707 +63,707 0.01% 23,113,354
2012-10-29 2012-10-25 386.089 0 -931
2012-10-26 2012-10-24 387.706 931 +931 0.00% 360,954
2012-10-25 2012-10-22 371.538 0 -2,526
2012-10-24 2012-10-19 367.011 2,526 +2,526 0.00% 927,069
2012-10-22 2012-10-18 369.598 0 -93
2012-10-19 2012-10-17 372.508 93 -1,856 0.00% 34,643
2012-10-18 2012-10-16 371.538 1,949 +1,856 0.00% 724,127
2012-10-17 2012-10-15 367.334 93 +93 0.00% 34,162
2012-10-10 2012-10-08 372.831 0 -259
2012-10-09 2012-10-05 374.125 259 -1,287 0.00% 96,898
2012-10-08 2012-10-04 374.771 1,546 -6,154 0.00% 579,397
2012-10-05 2012-10-03 374.771 7,700 +7,484 0.00% 2,885,739
2012-10-04 2012-09-28 367.657 216 -6,588 0.00% 79,414
2012-10-03 2012-09-27 369.921 6,804 +5,412 0.00% 2,516,942
2012-09-28 2012-09-26 367.334 1,392 -33,770 0.00% 511,329
2012-09-27 2012-09-25 368.951 35,162 +35,162 0.00% 12,973,052
2012-09-26 2012-09-24 366.364 0 -4,769
2012-09-25 2012-09-21 365.071 4,769 +4,769 0.00% 1,741,022
2012-09-24 2012-09-20 365.071 0 -87
2012-09-21 2012-09-19 371.538 87 -20,782 0.00% 32,324
2012-09-20 2012-09-18 369.274 20,869 +20,866 0.00% 7,706,385
2012-09-19 2012-09-17 368.951 3 -4 0.00% 1,107
2012-09-18 2012-09-14 368.628 7 -221 0.00% 2,580
2012-09-17 2012-09-13 359.897 228 +31 0.00% 82,056
2012-09-14 2012-09-12 361.190 197 +154 0.00% 71,154
2012-09-13 2012-09-11 354.076 43 -35,873 0.00% 15,225
2012-09-12 2012-09-10 355.152 35,916 +20,225 0.01% 12,755,636
2012-09-11 2012-09-07 350.603 15,691 +11,100 0.00% 5,501,309
2012-09-10 2012-09-06 337.281 4,591 +4,432 0.00% 1,548,455
2012-09-07 2012-09-05 340.205 159 +123 0.00% 54,093
2012-09-06 2012-09-04 344.754 36 -185 0.00% 12,411
2012-09-05 2012-09-03 347.354 221 -16,619 0.00% 76,765
2012-09-04 2012-08-31 342.804 16,840 +16,619 0.00% 5,772,827
2012-08-31 2012-08-29 346.704 221 -923 0.00% 76,622
2012-08-30 2012-08-28 348.978 1,144 +985 0.00% 399,231
2012-08-29 2012-08-27 348.003 159 -12,785 0.00% 55,333
2012-08-28 2012-08-24 345.404 12,944 +12,790 0.00% 4,470,908
2012-08-27 2012-08-23 351.578 154 -4,155 0.00% 54,143
2012-08-24 2012-08-22 349.953 4,309 +4,279 0.00% 1,507,947
2012-08-22 2012-08-20 355.802 30 +30 0.00% 10,674
2012-08-21 2012-08-17 357.751 0 -293
2012-08-20 2012-08-16 355.477 293 -4,000 0.00% 104,155
2012-08-17 2012-08-15 356.452 4,293 +4,293 0.00% 1,530,247
2012-08-16 2012-08-14 362.625 0 -181
2012-08-15 2012-08-13 357.102 181 -1,538 0.00% 64,635
2012-08-14 2012-08-10 354.177 1,719 -30,403 0.00% 608,830
2012-08-13 2012-08-09 361.001 32,122 +24,428 0.00% 11,596,065
2012-08-10 2012-08-08 355.477 7,694 +2,219 0.00% 2,735,039
2012-08-09 2012-08-07 355.802 5,475 +5,416 0.00% 1,948,015
2012-08-08 2012-08-06 349.628 59 -143 0.00% 20,628
2012-08-03 2012-08-01 335.981 202 -958 0.00% 67,868
2012-08-02 2012-07-31 331.757 1,160 -32,315 0.00% 384,838
2012-08-01 2012-07-30 332.407 33,475 +32,746 0.00% 11,127,311
2012-07-31 2012-07-27 326.558 729 -781 0.00% 238,061
2012-07-30 2012-07-26 318.759 1,510 -1,552 0.00% 481,327
2012-07-27 2012-07-25 318.759 3,062 +2,462 0.00% 976,041
2012-07-25 2012-07-23 326.558 600 +218 0.00% 195,935
2012-07-24 2012-07-20 331.432 382 +308 0.00% 126,607
2012-07-20 2012-07-18 325.258 74 +74 0.00% 24,069
2012-07-19 2012-07-17 327.533 0 -670
2012-07-18 2012-07-16 314.210 670 -214 0.00% 210,521
2012-07-17 2012-07-13 311.611 884 +670 0.00% 275,464
2012-07-16 2012-07-12 310.799 214 -3,693 0.00% 66,511
2012-07-13 2012-07-11 317.785 3,907 +3,907 0.00% 1,241,584
2012-07-12 2012-07-10 314.535 0 -231
2012-07-11 2012-07-09 319.734 231 +34 0.00% 73,859
2012-07-09 2012-07-05 323.958 197 +184 0.00% 63,820
2012-07-06 2012-07-04 319.409 13 -246 0.00% 4,152
2012-07-05 2012-07-03 311.448 259 -308 0.00% 80,665
2012-07-04 2012-06-29 307.387 567 +437 0.00% 174,288
2012-07-03 2012-06-28 300.888 130 -2,640 0.00% 39,115
2012-06-29 2012-06-27 302.838 2,770 +2,462 0.00% 838,860
2012-06-28 2012-06-26 295.527 308 +308 0.00% 91,022
2012-06-26 2012-06-22 296.826 0 -258
2012-06-25 2012-06-21 300.563 258 -3,743 0.00% 77,545
2012-06-22 2012-06-20 302.025 4,001 -7,078 0.00% 1,208,403
2012-06-21 2012-06-19 300.888 11,079 +11,053 0.00% 3,333,539
2012-06-20 2012-06-18 301.700 26 -234 0.00% 7,844
2012-06-19 2012-06-15 299.913 260 -3,340 0.00% 77,977
2012-06-18 2012-06-14 290.815 3,600 +2,154 0.00% 1,046,935
2012-06-15 2012-06-13 293.415 1,446 +142 0.00% 424,278
2012-06-13 2012-06-11 293.740 1,304 -12,496 0.00% 383,036
2012-06-12 2012-06-08 286.104 13,800 +12,310 0.00% 3,948,230
2012-06-08 2012-06-06 286.104 1,490 -1,847 0.00% 426,294
2012-06-07 2012-06-05 281.067 3,337 +2,093 0.00% 937,921
2012-06-06 2012-06-04 280.417 1,244 -2,770 0.00% 348,839
2012-06-05 2012-06-01 288.216 4,014 +763 0.00% 1,156,898
2012-06-04 2012-05-31 290.815 3,251 +1,833 0.00% 945,440
2012-06-01 2012-05-30 292.927 1,418 -258,822 0.00% 415,371
2012-05-31 2012-05-29 315.203 260,240 +258,822 0.04% 82,028,391
2012-05-30 2012-05-28 309.186 1,418 -468 0.00% 438,426
2012-05-29 2012-05-25 305.844 1,886 -2,693 0.00% 576,821
2012-05-28 2012-05-24 304.674 4,579 +3,164 0.00% 1,395,101
2012-05-24 2012-05-22 309.186 1,415 -300 0.00% 437,499
2012-05-23 2012-05-21 307.014 1,715 -3,953 0.00% 526,528
2012-05-22 2012-05-18 306.512 5,668 +3,836 0.00% 1,737,311
2012-05-18 2012-05-16 315.203 1,832 -6,881 0.00% 577,452
2012-05-17 2012-05-15 325.231 8,713 +5,057 0.00% 2,833,734
2012-05-16 2012-05-14 321.219 3,656 -2,094 0.00% 1,174,378
2012-05-15 2012-05-11 324.896 5,750 +4,553 0.00% 1,868,154
2012-05-14 2012-05-10 333.253 1,197 -7,750 0.00% 398,903
2012-05-11 2012-05-09 332.083 8,947 -4,516 0.00% 2,971,144
2012-05-10 2012-05-08 337.264 13,463 +12,266 0.00% 4,540,581
2012-05-08 2012-05-04 349.965 1,197 -11,069 0.00% 418,909
2012-05-07 2012-05-03 349.631 12,266 +11,069 0.00% 4,288,576
2012-04-27 2012-04-25 335.258 1,197 -22,438 0.00% 401,304
2012-04-26 2012-04-24 333.253 23,635 +22,438 0.00% 7,876,426
2012-04-24 2012-04-20 340.606 1,197 -2,991 0.00% 407,706
2012-04-23 2012-04-19 340.272 4,188 +2,393 0.00% 1,425,059
2012-04-20 2012-04-18 337.264 1,795 -8,193 0.00% 605,388
2012-04-18 2012-04-16 335.258 9,988 -4,488 0.00% 3,348,559
2012-04-17 2012-04-13 334.255 14,476 -898 0.00% 4,838,681
2012-04-16 2012-04-12 324.395 15,374 +11,002 0.00% 4,987,247
2012-04-13 2012-04-11 324.395 4,372 -2,210 0.00% 1,418,254
2012-04-12 2012-04-10 330.077 6,582 +5,385 0.00% 2,172,568
2012-04-10 2012-04-03 344.617 1,197 -1,795 0.00% 412,507
2012-04-05 2012-04-02 339.938 2,992 -24,038 0.00% 1,017,094
2012-04-03 2012-03-30 335.258 27,030 +14,849 0.00% 9,062,029
2012-04-02 2012-03-29 345.620 12,181 -24,981 0.00% 4,209,998
2012-03-30 2012-03-28 349.297 37,162 +27,584 0.01% 12,980,572
2012-03-29 2012-03-27 353.976 9,578 -9,574 0.00% 3,390,387
2012-03-28 2012-03-26 346.623 19,152 -16,454 0.00% 6,638,521
2012-03-27 2012-03-23 338.601 35,606 +34,231 0.01% 12,056,218
2012-03-26 2012-03-22 345.620 1,375 -7,899 0.00% 475,228
2012-03-23 2012-03-21 345.954 9,274 +7,899 0.00% 3,208,381
2012-03-22 2012-03-20 353.308 1,375 +45 0.00% 485,798
2012-03-21 2012-03-19 355.314 1,330 +133 0.00% 472,567
2012-03-19 2012-03-15 366.010 1,197 -9,573 0.00% 438,114
2012-03-16 2012-03-14 368.349 10,770 +9,573 0.00% 3,967,124
2012-03-14 2012-03-12 362.333 1,197 -9,400 0.00% 433,712
2012-03-13 2012-03-09 357.319 10,597 +9,400 0.00% 3,786,510
2012-03-12 2012-03-08 360.996 1,197 -6,924 0.00% 432,112
2012-03-09 2012-03-07 350.968 8,121 +6,924 0.00% 2,850,213
2012-03-08 2012-03-06 354.645 1,197 -5,385 0.00% 424,510
2012-03-07 2012-03-05 366.678 6,582 +2,835 0.00% 2,413,476
2012-03-06 2012-03-02 372.695 3,747 -1,536 0.00% 1,396,487
2012-03-05 2012-03-01 372.361 5,283 -102 0.00% 1,967,181
2012-03-02 2012-02-29 379.046 5,385 +897 0.00% 2,041,161
2012-03-01 2012-02-28 376.372 4,488 -13,462 0.00% 1,689,156
2012-02-29 2012-02-27 364.338 17,950 +15,257 0.00% 6,539,874
2012-02-28 2012-02-24 371.024 2,693 +300 0.00% 999,166
2012-02-27 2012-02-23 372.361 2,393 -599 0.00% 891,059
2012-02-24 2012-02-22 383.057 2,992 -3,543 0.00% 1,146,106
2012-02-23 2012-02-21 383.391 6,535 -2,692 0.00% 2,505,460
2012-02-22 2012-02-20 380.717 9,227 +8,030 0.00% 3,512,875
2012-02-20 2012-02-16 374.032 1,197 -54 0.00% 447,716
2012-02-17 2012-02-15 375.035 1,251 -68,959 0.00% 469,168
2012-02-16 2012-02-14 364.673 70,210 -8,856 0.01% 25,603,667
2012-02-15 2012-02-13 352.974 79,066 +150 0.01% 27,908,220
2012-02-14 2012-02-10 350.300 78,916 -26,857 0.01% 27,644,249
2012-02-13 2012-02-09 351.637 105,773 +17,651 0.02% 37,193,668
2012-02-10 2012-02-08 358.656 88,122 -16,305 0.01% 31,605,489
2012-02-09 2012-02-07 349.631 104,427 -7,722 0.02% 36,510,934
2012-02-07 2012-02-03 350.300 112,149 +105,997 0.02% 39,285,758
2012-02-06 2012-02-02 347.960 6,152 -14,959 0.00% 2,140,649
2012-02-03 2012-02-01 345.954 21,111 +17,651 0.00% 7,303,442
2012-02-02 2012-01-31 348.963 3,460 -14,121 0.00% 1,207,411
2012-02-01 2012-01-30 340.606 17,581 -5,205 0.00% 5,988,199
2012-01-31 2012-01-27 344.617 22,786 -5,661 0.00% 7,852,451
2012-01-30 2012-01-26 351.971 28,447 +26,652 0.00% 10,012,518
2012-01-27 2012-01-20 347.626 1,795 +598 0.00% 623,988
2012-01-26 2012-01-19 345.954 1,197 -598 0.00% 414,107
2012-01-20 2012-01-18 330.244 1,795 +328 0.00% 592,789
2012-01-19 2012-01-17 327.403 1,467 -11,996 0.00% 480,300
2012-01-18 2012-01-16 317.041 13,463 +11,369 0.00% 4,268,326
2012-01-17 2012-01-13 320.718 2,094 -3,590 0.00% 671,584
2012-01-16 2012-01-12 319.214 5,684 +4,210 0.00% 1,814,412
2012-01-13 2012-01-11 317.208 1,474 -224 0.00% 467,565
2012-01-12 2012-01-10 314.534 1,698 -3,076 0.00% 534,079
2012-01-11 2012-01-09 310.690 4,774 -7,300 0.00% 1,483,236
2012-01-10 2012-01-06 306.178 12,074 +10,771 0.00% 3,696,793
2012-01-09 2012-01-05 312.362 1,303 -23,336 0.00% 407,007
2012-01-06 2012-01-04 313.532 24,639 -844 0.00% 7,725,105
2012-01-05 2012-01-03 313.699 25,483 -7,658 0.00% 7,993,984
2012-01-04 2011-12-30 308.852 33,141 +9,853 0.00% 10,235,664
2012-01-03 2011-12-29 309.353 23,288 -13,908 0.00% 7,204,222
2011-12-30 2011-12-28 312.195 37,196 +6,881 0.01% 11,612,389
2011-12-29 2011-12-23 310.690 30,315 -15,408 0.00% 9,418,580
2011-12-28 2011-12-22 306.846 45,723 +26,926 0.01% 14,029,941
2011-12-23 2011-12-21 305.008 18,797 -5,086 0.00% 5,733,237
2011-12-22 2011-12-20 298.490 23,883 -20,045 0.00% 7,128,839
2011-12-21 2011-12-19 298.156 43,928 +20,039 0.01% 13,097,389
2011-12-20 2011-12-16 301.331 23,889 -10,046 0.00% 7,198,502
2011-12-19 2011-12-15 292.641 33,935 +9,872 0.00% 9,930,759
2011-12-16 2011-12-14 296.150 24,063 -14,958 0.00% 7,126,265
2011-12-15 2011-12-13 294.312 39,021 +16,848 0.01% 11,484,344
2011-12-14 2011-12-12 298.657 22,173 -8,864 0.00% 6,622,126
2011-12-13 2011-12-09 296.986 31,037 -2,992 0.00% 9,217,552
2011-12-12 2011-12-08 302.835 34,029 +4,787 0.00% 10,305,186
2011-12-09 2011-12-07 306.178 29,242 -952 0.00% 8,953,256
2011-12-08 2011-12-06 301.331 30,194 +10,471 0.00% 9,098,396
2011-12-07 2011-12-05 302.835 19,723 -8,191 0.00% 5,972,823
2011-12-06 2011-12-02 304.005 27,914 +6,989 0.00% 8,486,004
2011-12-05 2011-12-01 303.504 20,925 -3,612 0.00% 6,350,819
2011-12-02 2011-11-30 285.956 24,537 +5,689 0.00% 7,016,490
2011-12-01 2011-11-29 290.969 18,848 +10,471 0.00% 5,484,190
2011-11-30 2011-11-28 289.967 8,377 -3,590 0.00% 2,429,050
2011-11-28 2011-11-24 284.618 11,967 +8,676 0.00% 3,406,029
2011-11-25 2011-11-23 283.114 3,291 -36,191 0.00% 931,729
2011-11-24 2011-11-22 288.128 39,482 +7,261 0.01% 11,375,876
2011-11-23 2011-11-21 286.624 32,221 +2,094 0.00% 9,235,312
2011-11-22 2011-11-18 294.312 30,127 -8,336 0.00% 8,866,734
2011-11-21 2011-11-17 300.663 38,463 -19,324 0.01% 11,564,391
2011-11-18 2011-11-16 303.504 57,787 +17,698 0.01% 17,538,581
2011-11-17 2011-11-15 314.033 40,089 +11,967 0.01% 12,589,267
2011-11-16 2011-11-14 313.699 28,122 -3,546 0.00% 8,821,835
2011-11-15 2011-11-11 306.178 31,668 +30,217 0.00% 9,696,044
2011-11-14 2011-11-10 306.011 1,451 -99,720 0.00% 444,022
2011-11-11 2011-11-09 324.061 101,171 +83,469 0.01% 32,785,537
2011-11-10 2011-11-08 319.715 17,702 +299 0.00% 5,659,600
2011-11-09 2011-11-07 315.871 17,403 +10,088 0.00% 5,497,109
2011-11-08 2011-11-04 315.203 7,315 -171,540 0.00% 2,305,709
2011-11-07 2011-11-03 307.515 178,855 +58,289 0.03% 55,000,592
2011-11-04 2011-11-02 319.214 120,566 +104,411 0.02% 38,486,346
2011-11-03 2011-11-01 311.693 16,155 +12,017 0.00% 5,035,403
2011-11-02 2011-10-31 326.902 4,138 +2,917 0.00% 1,352,720
2011-10-31 2011-10-27 319.047 1,221 -12,864 0.00% 389,556
2011-10-28 2011-10-26 305.342 14,085 +12,864 0.00% 4,300,747
2011-10-27 2011-10-25 309.688 1,221 -10,770 0.00% 378,129
2011-10-26 2011-10-24 310.189 11,991 +9,873 0.00% 3,719,477
2011-10-25 2011-10-21 296.652 2,118 -874 0.00% 628,308
2011-10-24 2011-10-20 296.317 2,992 +1,598 0.00% 886,582
2011-10-20 2011-10-18 297.989 1,394 -50,261 0.00% 415,396
2011-10-19 2011-10-17 317.376 51,655 +36,060 0.01% 16,394,032
2011-10-18 2011-10-14 313.866 15,595 +13,462 0.00% 4,894,738
2011-10-17 2011-10-13 320.050 2,133 +936 0.00% 682,666
2011-10-12 2011-10-10 299.660 1,197 -294 0.00% 358,693
2011-10-11 2011-10-07 297.320 1,491 -21,246 0.00% 443,304
2011-10-10 2011-10-06 286.624 22,737 +13,163 0.00% 6,516,970
2011-10-07 2011-10-04 265.900 9,574 -1,801 0.00% 2,545,728
2011-10-06 2011-10-03 270.580 11,375 -13,912 0.00% 3,077,845
2011-10-04 2011-09-30 286.123 25,287 +24,090 0.00% 7,235,183
2011-10-03 2011-09-28 291.136 1,197 -32,011 0.00% 348,490
2011-09-30 2011-09-27 297.487 33,208 +16,454 0.00% 9,878,959
2011-09-28 2011-09-26 288.964 16,754 +15,401 0.00% 4,841,300
2011-09-27 2011-09-23 296.150 1,353 -1,197 0.00% 400,691
2011-09-26 2011-09-22 299.159 2,550 +1,197 0.00% 762,854
2011-09-22 2011-09-20 320.551 1,353 -11,369 0.00% 433,705
2011-09-21 2011-09-19 323.392 12,722 +10,576 0.00% 4,114,194
2011-09-20 2011-09-16 337.264 2,146 +898 0.00% 723,768
2011-09-19 2011-09-15 328.740 1,248 -12,147 0.00% 410,268
2011-09-16 2011-09-14 321.052 13,395 -53,552 0.00% 4,300,496
2011-09-15 2011-09-12 331.080 66,947 -191,207 0.01% 22,164,812
2011-09-14 2011-09-09 342.721 258,154 +170,081 0.04% 88,474,882
2011-09-12 2011-09-08 347.089 88,073 +18,607 0.01% 30,569,200
2011-09-09 2011-09-07 348.769 69,466 +62,621 0.01% 24,227,612
2011-09-08 2011-09-06 342.721 6,845 +4,910 0.00% 2,345,928
2011-09-07 2011-09-05 345.409 1,935 -14,007 0.00% 668,367
2011-09-06 2011-09-02 353.809 15,942 +6,845 0.00% 5,640,429
2011-09-05 2011-09-01 364.561 9,097 +3,442 0.00% 3,316,415
2011-09-02 2011-08-31 367.249 5,655 -62,202 0.00% 2,076,795
2011-09-01 2011-08-30 356.497 67,857 +66,667 0.01% 24,190,843
2011-08-31 2011-08-29 352.129 1,190 -2,381 0.00% 419,034
2011-08-30 2011-08-26 348.097 3,571 -5,983 0.00% 1,243,056
2011-08-29 2011-08-25 353.137 9,554 +596 0.00% 3,373,874
2011-08-26 2011-08-24 350.785 8,958 -3,572 0.00% 3,142,335
2011-08-25 2011-08-23 352.465 12,530 +596 0.00% 4,416,391
2011-08-24 2011-08-22 348.433 11,934 -6,697 0.00% 4,158,204
2011-08-23 2011-08-19 342.385 18,631 +7,619 0.00% 6,378,981
2011-08-22 2011-08-18 349.105 11,012 +7,539 0.00% 3,844,348
2011-08-19 2011-08-17 353.137 3,473 +1,687 0.00% 1,226,446
2011-08-18 2011-08-16 356.161 1,786 -1,628 0.00% 636,104
2011-08-17 2011-08-15 360.193 3,414 +1,488 0.00% 1,229,700
2011-08-16 2011-08-12 354.145 1,926 -47,776 0.00% 682,084
2011-08-15 2011-08-11 356.833 49,702 +48,512 0.01% 17,735,333
2011-08-12 2011-08-10 362.545 1,190 -105,299 0.00% 431,429
2011-08-11 2011-08-09 354.145 106,489 +44,611 0.02% 37,712,587
2011-08-10 2011-08-08 369.601 61,878 +18,868 0.01% 22,870,198
2011-08-09 2011-08-05 376.993 43,010 +27,815 0.01% 16,214,489
2011-08-08 2011-08-04 401.858 15,195 -1,769 0.00% 6,106,226
2011-08-05 2011-08-03 402.194 16,964 -41,261 0.00% 6,822,812
2011-08-04 2011-08-02 407.570 58,225 +52,396 0.01% 23,730,739
2011-08-03 2011-08-01 407.906 5,829 -11,472 0.00% 2,377,682
2011-08-02 2011-07-29 400.178 17,301 -2,381 0.00% 6,923,472
2011-08-01 2011-07-28 399.842 19,682 +5,655 0.00% 7,869,681
2011-07-29 2011-07-27 395.810 14,027 +8,223 0.00% 5,552,020
2011-07-28 2011-07-26 392.114 5,804 +2,977 0.00% 2,275,827
2011-07-26 2011-07-22 387.410 2,827 -14,584 0.00% 1,095,207
2011-07-25 2011-07-21 381.697 17,411 +5,467 0.00% 6,645,735
2011-07-22 2011-07-20 379.345 11,944 -9,127 0.00% 4,530,902
2011-07-21 2011-07-19 376.321 21,071 +15,863 0.00% 7,929,469
2011-07-20 2011-07-18 374.977 5,208 +2,381 0.00% 1,952,883
2011-07-18 2011-07-14 378.337 2,827 -2,381 0.00% 1,069,560
2011-07-15 2011-07-13 375.985 5,208 +2,381 0.00% 1,958,132
2011-07-13 2011-07-11 382.705 2,827 -4,762 0.00% 1,081,908
2011-07-12 2011-07-08 391.106 7,589 +4,166 0.00% 2,968,100
2011-07-11 2011-07-07 390.098 3,423 +596 0.00% 1,335,304
2011-07-07 2011-07-05 392.114 2,827 -157 0.00% 1,108,505
2011-07-06 2011-07-04 389.762 2,984 -119 0.00% 1,163,048
2011-07-05 2011-06-30 382.369 3,103 -1,212 0.00% 1,186,493
2011-07-04 2011-06-29 368.257 4,315 -2,977 0.00% 1,589,031
2011-06-30 2011-06-28 367.921 7,292 -3,869 0.00% 2,682,883
2011-06-29 2011-06-27 370.273 11,161 +8,334 0.00% 4,132,622
2011-06-28 2011-06-24 372.289 2,827 -6,935 0.00% 1,052,462
2011-06-27 2011-06-23 366.241 9,762 -35,417 0.00% 3,575,249
2011-06-24 2011-06-22 364.897 45,179 +40,655 0.01% 16,485,700
2011-06-23 2011-06-21 366.577 4,524 +1,697 0.00% 1,658,396
2011-06-22 2011-06-20 365.905 2,827 -7,738 0.00% 1,034,415
2011-06-21 2011-06-17 380.353 10,565 +4,166 0.00% 4,018,434
2011-06-20 2011-06-16 383.041 6,399 +3,274 0.00% 2,451,082
2011-06-17 2011-06-15 384.721 3,125 -2,679 0.00% 1,202,255
2011-06-16 2011-06-14 386.738 5,804 +2,977 0.00% 2,244,624
2011-06-15 2011-06-13 386.401 2,827 -6,846 0.00% 1,092,357
2011-06-14 2011-06-10 387.074 9,673 +298 0.00% 3,744,162
2011-06-13 2011-06-09 392.786 9,375 +6,548 0.00% 3,682,364
2011-06-10 2011-06-08 389.090 2,827 -893 0.00% 1,099,956
2011-06-09 2011-06-07 391.106 3,720 -11,018 0.00% 1,454,913
2011-06-08 2011-06-03 392.450 14,738 +11,911 0.00% 5,783,921
2011-06-07 2011-06-02 400.514 2,827 -130 0.00% 1,132,252
2011-06-03 2011-06-01 406.562 2,957 -22,286 0.00% 1,202,203
2011-06-02 2011-05-31 408.914 25,243 +6,444 0.00% 10,322,206
2011-06-01 2011-05-30 398.162 18,799 +15,972 0.00% 7,485,039
2011-05-31 2011-05-27 401.186 2,827 -32,568 0.00% 1,134,152
2011-05-30 2011-05-26 394.466 35,395 +32,568 0.01% 13,962,107
2011-05-27 2011-05-25 393.794 2,827 -893 0.00% 1,113,254
2011-05-26 2011-05-24 394.130 3,720 +893 0.00% 1,466,162
2011-05-20 2011-05-18 388.754 2,827 -2,262 0.00% 1,099,006
2011-05-19 2011-05-17 385.729 5,089 -6,965 0.00% 1,962,977
2011-05-18 2011-05-16 389.426 12,054 +9,227 0.00% 4,694,135
2011-05-17 2011-05-13 396.146 2,827 -11,756 0.00% 1,119,903
2011-05-16 2011-05-12 388.754 14,583 +9,077 0.00% 5,669,192
2011-05-13 2011-05-11 393.458 5,506 -180,134 0.00% 2,166,377
2011-05-12 2011-05-09 409.590 185,640 +182,813 0.03% 76,036,295
2011-05-11 2011-05-06 405.474 2,827 -64,730 0.00% 1,146,274
2011-05-09 2011-05-05 407.875 67,557 +22,400 0.01% 27,554,801
2011-05-06 2011-05-04 410.276 45,157 +12,535 0.01% 18,526,839
2011-05-05 2011-05-03 414.050 32,622 +12,481 0.00% 13,507,125
2011-05-04 2011-04-29 419.195 20,141 +14,284 0.00% 8,443,010
2011-05-03 2011-04-28 422.626 5,857 -13,468 0.00% 2,475,318
2011-04-29 2011-04-27 426.056 19,325 +10,084 0.00% 8,233,532
2011-04-28 2011-04-26 430.515 9,241 +4,431 0.00% 3,978,394
2011-04-27 2011-04-21 432.917 4,810 +2,041 0.00% 2,082,330
2011-04-21 2011-04-19 425.713 2,769 -2,624 0.00% 1,178,799
2011-04-20 2011-04-18 433.946 5,393 -583 0.00% 2,340,270
2011-04-19 2011-04-15 438.062 5,976 +2,983 0.00% 2,617,861
2011-04-18 2011-04-14 438.405 2,993 -583 0.00% 1,312,147
2011-04-15 2011-04-13 441.150 3,576 -8,551 0.00% 1,577,551
2011-04-14 2011-04-12 438.748 12,127 +9,282 0.00% 5,320,703
2011-04-13 2011-04-11 442.179 2,845 -12,535 0.00% 1,257,999
2011-04-12 2011-04-08 446.295 15,380 -28,860 0.00% 6,864,022
2011-04-11 2011-04-07 441.150 44,240 +14,576 0.01% 19,516,465
2011-04-08 2011-04-06 451.098 29,664 -13,687 0.00% 13,381,368
2011-04-07 2011-04-04 445.609 43,351 -26,352 0.01% 19,317,607
2011-04-06 2011-04-01 436.347 69,703 -4,664 0.01% 30,414,708
2011-04-04 2011-03-31 434.975 74,367 +71,598 0.01% 32,347,787
2011-04-01 2011-03-30 437.033 2,769 -4,082 0.00% 1,210,145
2011-03-31 2011-03-29 420.224 6,851 +1,167 0.00% 2,878,957
2011-03-30 2011-03-28 418.166 5,684 -16,034 0.00% 2,376,856
2011-03-29 2011-03-25 419.881 21,718 +17,622 0.00% 9,118,981
2011-03-28 2011-03-24 413.707 4,096 +1,327 0.00% 1,694,542
2011-03-25 2011-03-23 415.765 2,769 -1,458 0.00% 1,151,253
2011-03-24 2011-03-22 407.532 4,227 -16,433 0.00% 1,722,637
2011-03-23 2011-03-21 407.532 20,660 +11,077 0.00% 8,419,607
2011-03-22 2011-03-18 399.642 9,583 +2,864 0.00% 3,829,768
2011-03-21 2011-03-17 399.985 6,719 +3,763 0.00% 2,687,499
2011-03-18 2011-03-16 409.933 2,956 -624 0.00% 1,211,762
2011-03-17 2011-03-15 407.532 3,580 -6,122 0.00% 1,458,964
2011-03-16 2011-03-14 419.881 9,702 +6,705 0.00% 4,073,688
2011-03-15 2011-03-11 422.626 2,997 -3,790 0.00% 1,266,609
2011-03-14 2011-03-10 428.457 6,787 -3,207 0.00% 2,907,939
2011-03-11 2011-03-09 429.829 9,994 +6,997 0.00% 4,295,715
2011-03-10 2011-03-08 431.888 2,997 -14,576 0.00% 1,294,367
2011-03-09 2011-03-07 423.655 17,573 +14,570 0.00% 7,444,884
2011-03-08 2011-03-04 429.143 3,003 -2,035 0.00% 1,288,717
2011-03-07 2011-03-03 421.596 5,038 -5,539 0.00% 2,124,003
2011-03-04 2011-03-02 421.939 10,577 -1,241 0.00% 4,462,854
2011-03-03 2011-03-01 432.231 11,818 +9,049 0.00% 5,108,102
2011-02-28 2011-02-24 399.985 2,769 -6,122 0.00% 1,107,558
2011-02-25 2011-02-23 402.729 8,891 -25,374 0.00% 3,580,666
2011-02-24 2011-02-22 407.875 34,265 +23,904 0.01% 13,975,831
2011-02-23 2011-02-21 417.480 10,361 -17,782 0.00% 4,325,510
2011-02-22 2011-02-18 416.451 28,143 +9,853 0.00% 11,720,176
2011-02-21 2011-02-17 414.393 18,290 +14,867 0.00% 7,579,241
2011-02-18 2011-02-16 416.451 3,423 -21,982 0.00% 1,425,511
2011-02-17 2011-02-15 406.503 25,405 +12,797 0.00% 10,327,201
2011-02-16 2011-02-14 416.108 12,608 -33,859 0.00% 5,246,287
2011-02-15 2011-02-11 414.393 46,467 +13,176 0.01% 19,255,581
2011-02-14 2011-02-10 416.451 33,291 +29,414 0.00% 13,864,065
2011-02-11 2011-02-09 430.515 3,877 -8,606 0.00% 1,669,109
2011-02-10 2011-02-08 436.690 12,483 +7,871 0.00% 5,451,204
2011-02-09 2011-02-07 450.412 4,612 -7,136 0.00% 2,077,299
2011-02-08 2011-02-02 461.732 11,748 -13,187 0.00% 5,424,429
2011-02-07 2011-01-31 441.150 24,935 +448 0.00% 11,000,069
2011-02-01 2011-01-28 453.842 24,487 +21,718 0.00% 11,113,235
2011-01-31 2011-01-27 464.133 2,769 -7,580 0.00% 1,285,185
2011-01-28 2011-01-26 460.703 10,349 +2,624 0.00% 4,767,816
2011-01-27 2011-01-25 458.302 7,725 +4,956 0.00% 3,540,381
2011-01-25 2011-01-21 454.871 2,769 -16,325 0.00% 1,259,539
2011-01-24 2011-01-20 455.900 19,094 +8,443 0.00% 8,704,964
2011-01-21 2011-01-19 461.046 10,651 +7,882 0.00% 4,910,602
2011-01-20 2011-01-18 460.017 2,769 -10,460 0.00% 1,273,787
2011-01-19 2011-01-17 464.476 13,229 +5,539 0.00% 6,144,559
2011-01-18 2011-01-14 461.389 7,690 -13,584 0.00% 3,548,082
2011-01-17 2011-01-13 449.040 21,274 +11,077 0.00% 9,552,870
2011-01-14 2011-01-12 452.127 10,197 +7,084 0.00% 4,610,339
2011-01-13 2011-01-11 454.185 3,113 -2,568 0.00% 1,413,879
2011-01-12 2011-01-10 445.266 5,681 +2,657 0.00% 2,529,557
2011-01-10 2011-01-06 451.098 3,024 -55,422 0.00% 1,364,120
2011-01-07 2011-01-05 441.493 58,446 +54,234 0.01% 25,803,487
2011-01-06 2011-01-04 436.690 4,212 +1,400 0.00% 1,839,339
2011-01-05 2011-01-03 431.202 2,812 -132 0.00% 1,212,539
2011-01-04 2010-12-31 411.305 2,944 +175 0.00% 1,210,883
2010-12-30 2010-12-28 405.817 2,769 -525 0.00% 1,123,706
2010-12-29 2010-12-24 411.648 3,294 -641 0.00% 1,355,969
2010-12-28 2010-12-22 413.020 3,935 +1,166 0.00% 1,625,235
2010-12-23 2010-12-21 398.956 2,769 -2,332 0.00% 1,104,709
2010-12-22 2010-12-20 391.066 5,101 -20,115 0.00% 1,994,827
2010-12-21 2010-12-17 390.380 25,216 +5,831 0.00% 9,843,817
2010-12-20 2010-12-16 390.723 19,385 +16,616 0.00% 7,574,162
2010-12-17 2010-12-15 393.810 2,769 -538 0.00% 1,090,460
2010-12-16 2010-12-14 400.328 3,307 +235 0.00% 1,323,885
2010-12-15 2010-12-13 397.584 3,072 -6,927 0.00% 1,221,377
2010-12-14 2010-12-10 392.095 9,999 +7,230 0.00% 3,920,558
2010-12-13 2010-12-09 391.752 2,769 -16,781 0.00% 1,084,761
2010-12-10 2010-12-08 390.723 19,550 +6,578 0.00% 7,638,631
2010-12-09 2010-12-07 394.153 12,972 +10,203 0.00% 5,112,956
2010-12-08 2010-12-06 394.496 2,769 -11,168 0.00% 1,092,360
2010-12-07 2010-12-03 399.985 13,937 -15,068 0.00% 5,574,590
2010-12-06 2010-12-02 399.985 29,005 -7,288 0.00% 11,601,562
2010-12-03 2010-12-01 399.299 36,293 -16,908 0.01% 14,491,753
2010-12-02 2010-11-30 393.810 53,201 +4,019 0.01% 20,951,096
2010-12-01 2010-11-29 401.700 49,182 +41,686 0.01% 19,756,415
2010-11-30 2010-11-26 393.810 7,496 +4,727 0.00% 2,952,001
2010-11-26 2010-11-24 390.723 2,769 -6,198 0.00% 1,081,912
2010-11-25 2010-11-23 382.490 8,967 +367 0.00% 3,429,787
2010-11-24 2010-11-22 400.328 8,600 -1,166 0.00% 3,442,820
2010-11-23 2010-11-19 413.707 9,766 -31,754 0.00% 4,040,258
2010-11-19 2010-11-17 417.823 41,520 +13,701 0.01% 17,348,011
2010-11-18 2010-11-16 430.515 27,819 +19,651 0.00% 11,976,511
2010-11-17 2010-11-15 437.376 8,168 -33,955 0.00% 3,572,490
2010-11-16 2010-11-12 436.347 42,123 +28,859 0.01% 18,380,252
2010-11-15 2010-11-11 435.318 13,264 -167,619 0.00% 5,774,059
2010-11-12 2010-11-10 438.405 180,883 +152,195 0.03% 79,300,088
2010-11-11 2010-11-09 438.748 28,688 +3,499 0.00% 12,586,816
2010-11-10 2010-11-08 447.324 25,189 -9,938 0.00% 11,267,656
2010-11-09 2010-11-05 445.952 35,127 +30,537 0.01% 15,664,967
2010-11-08 2010-11-04 445.609 4,590 -3,135 0.00% 2,045,347
2010-11-05 2010-11-03 432.574 7,725 -27,985 0.00% 3,341,632
2010-11-04 2010-11-02 421.596 35,710 +14,284 0.01% 15,055,209
2010-11-03 2010-11-01 421.253 21,426 +11,077 0.00% 9,025,776
2010-11-02 2010-10-29 404.787 10,349 +2,332 0.00% 4,189,146
2010-11-01 2010-10-28 406.503 8,017 -5,171 0.00% 3,258,932
2010-10-29 2010-10-27 411.305 13,188 +9,243 0.00% 5,424,294
2010-10-28 2010-10-26 419.538 3,945 -2,915 0.00% 1,655,078
2010-10-27 2010-10-25 417.480 6,860 -13,400 0.00% 2,863,913
2010-10-26 2010-10-22 421.253 20,260 +13,409 0.00% 8,534,594
2010-10-25 2010-10-21 419.195 6,851 +2,906 0.00% 2,871,906
2010-10-22 2010-10-20 423.655 3,945 +1,166 0.00% 1,671,318
2010-10-21 2010-10-19 423.312 2,779 -2,905 0.00% 1,176,383
2010-10-20 2010-10-18 410.619 5,684 -34,031 0.00% 2,333,959
2010-10-19 2010-10-15 417.480 39,715 +34,905 0.01% 16,580,217
2010-10-18 2010-10-14 419.195 4,810 -16,441 0.00% 2,016,329
2010-10-15 2010-10-13 407.189 21,251 +10,494 0.00% 8,653,168
2010-10-14 2010-10-12 406.503 10,757 +3,498 0.00% 4,372,749
2010-10-13 2010-10-11 416.451 7,259 -64,132 0.00% 3,023,017
2010-10-12 2010-10-08 414.736 71,391 -26,702 0.01% 29,608,393
2010-10-11 2010-10-07 401.014 98,093 +73,052 0.01% 39,336,670
2010-10-08 2010-10-06 401.014 25,041 -15,625 0.00% 10,041,792
2010-10-07 2010-10-05 395.525 40,666 -13,745 0.01% 16,084,436
2010-10-06 2010-10-04 407.532 54,411 -42,852 0.01% 22,174,213
2010-10-05 2010-09-30 403.415 97,263 +44,893 0.01% 39,237,384
2010-10-04 2010-09-29 393.467 52,370 +49,601 0.01% 20,605,875
2010-09-30 2010-09-28 391.752 2,769 -29,151 0.00% 1,084,761
2010-09-28 2010-09-24 387.979 31,920 -5,874 0.00% 12,384,274
2010-09-27 2010-09-22 382.490 37,794 -61,859 0.01% 14,455,822
2010-09-24 2010-09-21 374.600 99,653 +22,359 0.01% 37,330,008
2010-09-22 2010-09-20 366.024 77,294 -7,681 0.01% 28,291,454
2010-09-21 2010-09-17 360.192 84,975 +3,498 0.01% 30,607,336
2010-09-20 2010-09-16 353.674 81,477 +75,793 0.01% 28,816,336
2010-09-17 2010-09-15 353.674 5,684 -27,402 0.00% 2,010,286
2010-09-16 2010-09-14 351.273 33,086 +4,947 0.00% 11,622,225
2010-09-15 2010-09-13 353.331 28,139 +24,945 0.00% 9,942,393
2010-09-14 2010-09-10 349.901 3,194 -105,717 0.00% 1,117,584
2010-09-13 2010-09-09 352.654 108,911 +72,077 0.02% 38,407,877
2010-09-10 2010-09-08 350.930 36,834 +10,001 0.01% 12,926,162
2010-09-09 2010-09-07 355.412 26,833 -290 0.00% 9,536,759
2010-09-08 2010-09-06 350.930 27,123 -6,962 0.00% 9,518,279
2010-09-07 2010-09-03 342.829 34,085 +8,993 0.01% 11,685,331
2010-09-06 2010-09-02 342.829 25,092 -33,941 0.00% 8,602,268
2010-09-03 2010-09-01 338.003 59,033 +47,865 0.01% 19,953,329
2010-09-02 2010-08-31 337.486 11,168 -97,146 0.00% 3,769,042
2010-09-01 2010-08-30 338.520 108,314 -7,419 0.02% 36,666,462
2010-08-31 2010-08-27 339.554 115,733 +101,896 0.02% 39,297,630
2010-08-30 2010-08-26 338.175 13,837 -9,573 0.00% 4,679,332
2010-08-27 2010-08-25 336.969 23,410 -11,313 0.00% 7,888,439
2010-08-26 2010-08-24 334.383 34,723 +20,654 0.01% 11,610,793
2010-08-25 2010-08-23 342.140 14,069 +11,313 0.00% 4,813,563
2010-08-23 2010-08-19 347.828 2,756 -26,978 0.00% 958,613
2010-08-20 2010-08-18 346.449 29,734 +26,978 0.00% 10,301,307
2010-08-19 2010-08-17 346.104 2,756 -42,584 0.00% 953,863
2010-08-18 2010-08-16 342.484 45,340 +40,844 0.01% 15,528,243
2010-08-17 2010-08-13 350.585 4,496 -6,092 0.00% 1,576,232
2010-08-16 2010-08-12 355.412 10,588 +5,623 0.00% 3,763,098
2010-08-13 2010-08-11 350.930 4,965 -38,849 0.00% 1,742,368
2010-08-12 2010-08-10 348.862 43,814 -74,976 0.01% 15,285,031
2010-08-11 2010-08-09 354.033 118,790 +49,895 0.02% 42,055,543
2010-08-10 2010-08-06 346.104 68,895 +65,868 0.01% 23,844,836
2010-08-09 2010-08-05 333.004 3,027 -12,203 0.00% 1,008,004
2010-08-06 2010-08-04 332.832 15,230 -3,481 0.00% 5,069,033
2010-08-05 2010-08-03 333.177 18,711 +15,665 0.00% 6,234,071
2010-08-04 2010-08-02 330.074 3,046 +290 0.00% 1,005,406
2010-08-03 2010-07-30 323.525 2,756 -290 0.00% 891,634
2010-08-02 2010-07-29 323.869 3,046 -3,771 0.00% 986,506
2010-07-30 2010-07-28 322.663 6,817 -15,332 0.00% 2,199,592
2010-07-29 2010-07-27 323.180 22,149 +19,147 0.00% 7,158,109
2010-07-28 2010-07-26 324.386 3,002 +246 0.00% 973,808
2010-07-27 2010-07-23 320.422 2,756 -58,597 0.00% 883,083
2010-07-26 2010-07-22 316.802 61,353 +58,597 0.01% 19,436,776
2010-07-22 2010-07-20 314.734 2,756 -20,175 0.00% 867,407
2010-07-21 2010-07-19 311.459 22,931 +3,350 0.00% 7,142,069
2010-07-20 2010-07-16 313.872 19,581 +14,957 0.00% 6,145,932
2010-07-19 2010-07-15 316.285 4,624 -11,882 0.00% 1,462,503
2010-07-16 2010-07-14 319.905 16,506 +10,269 0.00% 5,280,350
2010-07-15 2010-07-13 319.733 6,237 -12,474 0.00% 1,994,172
2010-07-14 2010-07-12 318.698 18,711 +15,955 0.00% 5,963,165
2010-07-13 2010-07-09 320.422 2,756 -6,714 0.00% 883,083
2010-07-12 2010-07-08 313.355 9,470 +6,714 0.00% 2,967,473
2010-07-09 2010-07-07 312.321 2,756 -12,822 0.00% 860,757
2010-07-08 2010-07-06 317.319 15,578 +12,822 0.00% 4,943,203
2010-07-07 2010-07-05 315.768 2,756 -580 0.00% 870,257
2010-07-06 2010-07-02 313.355 3,336 -6,672 0.00% 1,045,353
2010-07-05 2010-06-30 311.631 10,008 -53,215 0.00% 3,118,808
2010-07-02 2010-06-29 314.217 63,223 +29,879 0.01% 19,865,737
2010-06-30 2010-06-28 322.663 33,344 +23,207 0.00% 10,758,865
2010-06-29 2010-06-25 323.869 10,137 +7,381 0.00% 3,283,062
2010-06-28 2010-06-24 324.042 2,756 -870 0.00% 893,059
2010-06-25 2010-06-23 323.525 3,626 +867 0.00% 1,173,100
2010-06-24 2010-06-22 320.939 2,759 -10,704 0.00% 885,471
2010-06-23 2010-06-21 318.698 13,463 +10,690 0.00% 4,290,636
2010-06-22 2010-06-18 311.114 2,773 -3,174 0.00% 862,720
2010-06-21 2010-06-17 309.908 5,947 +2,002 0.00% 1,843,022
2010-06-18 2010-06-15 309.218 3,945 +899 0.00% 1,219,867
2010-06-17 2010-06-14 307.495 3,046 +290 0.00% 936,629
2010-06-15 2010-06-11 305.599 2,756 -7,252 0.00% 842,230
2010-06-14 2010-06-10 301.634 10,008 +7,252 0.00% 3,018,758
2010-06-10 2010-06-08 302.324 2,756 -33,302 0.00% 833,205
2010-06-09 2010-06-07 297.153 36,058 +25,719 0.01% 10,714,744
2010-06-08 2010-06-04 303.186 10,339 +7,583 0.00% 3,134,637
2010-06-07 2010-06-03 304.909 2,756 -15,664 0.00% 840,330
2010-06-04 2010-06-02 301.807 18,420 +13,634 0.00% 5,559,282
2010-06-03 2010-06-01 304.048 4,786 -3,782 0.00% 1,455,172
2010-06-02 2010-05-31 305.771 8,568 +881 0.00% 2,619,847
2010-06-01 2010-05-28 304.909 7,687 +1,160 0.00% 2,343,838
2010-05-31 2010-05-27 301.634 6,527 -46,124 0.00% 1,968,768
2010-05-28 2010-05-26 294.912 52,651 +9,840 0.01% 15,527,429
2010-05-27 2010-05-25 297.842 42,811 +33,137 0.01% 12,750,935
2010-05-26 2010-05-24 309.391 9,674 -202,524 0.00% 2,993,046
2010-05-25 2010-05-20 308.874 212,198 -7,392 0.03% 65,542,381
2010-05-24 2010-05-19 310.597 219,590 -52,295 0.03% 68,204,066
2010-05-20 2010-05-18 311.459 271,885 -780 0.04% 84,681,067
2010-05-19 2010-05-17 324.400 272,665 +15,955 0.04% 88,452,547
2010-05-18 2010-05-14 327.579 256,710 +235,899 0.04% 84,092,738
2010-05-14 2010-05-12 324.223 20,811 +2,549 0.00% 6,747,415
2010-05-13 2010-05-11 324.400 18,262 +11,042 0.00% 5,924,194
2010-05-12 2010-05-10 329.521 7,220 -11,569 0.00% 2,379,143
2010-05-11 2010-05-07 324.577 18,789 -7,022 0.00% 6,098,471
2010-05-10 2010-05-06 325.460 25,811 +2,820 0.00% 8,400,438
2010-05-07 2010-05-05 332.347 22,991 +17,227 0.00% 7,640,984
2010-05-06 2010-05-04 336.232 5,764 -5,137 0.00% 1,938,040
2010-05-05 2010-05-03 340.293 10,901 +6,229 0.00% 3,709,538
2010-05-04 2010-04-30 342.766 4,672 -16,991 0.00% 1,601,401
2010-05-03 2010-04-29 342.236 21,663 +8,818 0.00% 7,413,856
2010-04-30 2010-04-28 344.002 12,845 -6,142 0.00% 4,418,703
2010-04-29 2010-04-27 347.180 18,987 +10,920 0.00% 6,591,916
2010-04-28 2010-04-26 349.476 8,067 -60,591 0.00% 2,819,224
2010-04-27 2010-04-23 346.298 68,658 +64,833 0.01% 23,776,095
2010-04-26 2010-04-22 349.476 3,825 -4,242 0.00% 1,336,746
2010-04-23 2010-04-21 354.597 8,067 -12,461 0.00% 2,860,537
2010-04-22 2010-04-20 355.657 20,528 -23,627 0.00% 7,300,925
2010-04-21 2010-04-19 354.951 44,155 +41,465 0.01% 15,672,841
2010-04-20 2010-04-16 364.840 2,690 -1,699 0.00% 981,419
2010-04-19 2010-04-15 372.610 4,389 -25,070 0.00% 1,635,384
2010-04-16 2010-04-14 374.376 29,459 +26,769 0.00% 11,028,734
2010-04-15 2010-04-13 370.491 2,690 -35,280 0.00% 996,620
2010-04-14 2010-04-12 368.725 37,970 -53,342 0.01% 14,000,479
2010-04-13 2010-04-09 368.725 91,312 +55,495 0.01% 33,668,994
2010-04-12 2010-04-08 365.899 35,817 +32,561 0.01% 13,105,414
2010-04-09 2010-04-07 366.959 3,256 +262 0.00% 1,194,818
2010-04-08 2010-04-01 362.014 2,994 -8,190 0.00% 1,083,871
2010-04-07 2010-03-31 353.185 11,184 +8,494 0.00% 3,950,017
2010-04-01 2010-03-30 356.363 2,690 -16,988 0.00% 958,617
2010-03-31 2010-03-29 358.129 19,678 -2,548 0.00% 7,047,267
2010-03-29 2010-03-25 345.768 22,226 +2,548 0.00% 7,685,034
2010-03-26 2010-03-24 349.300 19,678 -7,928 0.00% 6,873,517
2010-03-25 2010-03-23 345.768 27,606 +21 0.00% 9,545,264
2010-03-24 2010-03-22 346.474 27,585 +2,202 0.00% 9,557,488
2010-03-23 2010-03-19 352.302 25,383 +608 0.00% 8,942,473
2010-03-22 2010-03-18 348.417 24,775 -1,698 0.00% 8,632,022
2010-03-19 2010-03-17 351.066 26,473 +16,988 0.00% 9,293,757
2010-03-18 2010-03-16 342.942 9,485 +6,795 0.00% 3,252,807
2010-03-16 2010-03-12 348.063 2,690 -6,795 0.00% 936,291
2010-03-15 2010-03-11 346.298 9,485 +6,795 0.00% 3,284,632
2010-03-11 2010-03-09 346.651 2,690 -21,648 0.00% 932,490
2010-03-10 2010-03-08 345.415 24,338 +21,648 0.00% 8,406,700
2010-03-08 2010-03-04 337.998 2,690 -849 0.00% 909,214
2010-03-05 2010-03-03 339.764 3,539 +849 0.00% 1,202,423
2010-03-04 2010-03-02 342.589 2,690 -11,767 0.00% 921,565
2010-03-03 2010-03-01 342.412 14,457 +6,700 0.00% 4,950,257
2010-03-02 2010-02-26 334.466 7,757 +2,897 0.00% 2,594,451
2010-03-01 2010-02-25 333.759 4,860 -3,889 0.00% 1,622,071
2010-02-26 2010-02-24 334.113 8,749 +5,776 0.00% 2,923,152
2010-02-25 2010-02-23 335.172 2,973 -14,361 0.00% 996,467
2010-02-24 2010-02-22 331.817 17,334 -15,289 0.00% 5,751,715
2010-02-23 2010-02-19 323.517 32,623 +18,404 0.00% 10,554,099
2010-02-19 2010-02-17 337.998 14,219 +9,689 0.00% 4,805,989
2010-02-18 2010-02-12 336.055 4,530 -5,416 0.00% 1,522,330
2010-02-17 2010-02-11 330.757 9,946 +2,839 0.00% 3,289,713
2010-02-12 2010-02-10 324.577 7,107 +4,417 0.00% 2,306,766
2010-02-10 2010-02-08 320.162 2,690 -24,633 0.00% 861,235
2010-02-09 2010-02-05 318.219 27,323 +24,633 0.00% 8,694,707
2010-02-05 2010-02-03 334.289 2,690 -1,699 0.00% 899,238
2010-02-04 2010-02-02 333.230 4,389 +567 0.00% 1,462,545
2010-02-03 2010-02-01 331.111 3,822 -22,651 0.00% 1,265,505
2010-02-02 2010-01-29 325.106 26,473 +8,211 0.00% 8,606,543
2010-02-01 2010-01-28 329.345 18,262 +15,572 0.00% 6,014,492
2010-01-26 2010-01-22 338.704 2,690 -20,103 0.00% 911,114
2010-01-25 2010-01-21 340.647 22,793 +18,121 0.00% 7,764,357
2010-01-21 2010-01-19 353.185 4,672 +1,982 0.00% 1,650,079
2010-01-19 2010-01-15 344.708 2,690 -11,892 0.00% 927,265
2010-01-18 2010-01-14 347.180 14,582 -27,464 0.00% 5,062,586
2010-01-15 2010-01-13 348.946 42,046 +15,621 0.01% 14,671,801
2010-01-14 2010-01-12 358.836 26,425 -110,990 0.00% 9,482,230
2010-01-13 2010-01-11 359.542 137,415 +123,675 0.02% 49,406,456
2010-01-12 2010-01-08 360.601 13,740 -232 0.00% 4,954,665
2010-01-11 2010-01-07 359.542 13,972 +8,734 0.00% 5,023,520
2010-01-08 2010-01-06 358.482 5,238 +2,548 0.00% 1,877,731
2010-01-07 2010-01-05 358.129 2,690 -283 0.00% 963,368
2010-01-05 2009-12-31 354.244 2,973 -7,078 0.00% 1,053,168
2009-12-30 2009-12-28 342.236 10,051 -3,964 0.00% 3,439,813
2009-12-29 2009-12-24 345.768 14,015 -3,964 0.00% 4,845,935
2009-12-28 2009-12-22 335.525 17,979 +5,946 0.00% 6,032,411
2009-12-23 2009-12-21 335.525 12,033 -5,097 0.00% 4,037,377
2009-12-22 2009-12-18 339.234 17,130 -1,155 0.00% 5,811,075
2009-12-21 2009-12-17 343.295 18,285 +1,155 0.00% 6,277,157
2009-12-16 2009-12-14 359.542 17,130 -3,114 0.00% 6,158,954
2009-12-15 2009-12-11 354.951 20,244 +3,114 0.00% 7,185,619
2009-12-14 2009-12-10 347.887 17,130 -8,539 0.00% 5,959,302
2009-12-11 2009-12-09 350.183 25,669 +2,718 0.00% 8,988,836
2009-12-10 2009-12-08 355.657 22,951 -5,946 0.00% 8,162,682
2009-12-09 2009-12-07 356.010 28,897 +8,426 0.00% 10,287,624
2009-12-08 2009-12-04 357.776 20,471 -5,946 0.00% 7,324,033
2009-12-07 2009-12-03 357.776 26,417 +9,287 0.00% 9,451,369
2009-12-04 2009-12-02 351.066 17,130 -36,720 0.00% 6,013,752
2009-12-03 2009-12-01 348.240 53,850 +2,831 0.01% 18,752,726
2009-12-02 2009-11-30 344.002 51,019 +10,672 0.01% 17,550,629
2009-12-01 2009-11-27 336.232 40,347 -24,916 0.01% 13,565,943
2009-11-30 2009-11-26 345.238 65,263 +5,096 0.01% 22,531,266
2009-11-27 2009-11-25 347.887 60,167 +13,308 0.01% 20,931,308
2009-11-26 2009-11-24 342.589 46,859 -1,133 0.01% 16,053,382
2009-11-24 2009-11-20 341.530 47,992 -2,265 0.01% 16,390,685
2009-11-23 2009-11-19 344.178 50,257 -22,085 0.01% 17,297,375
2009-11-20 2009-11-18 342.059 72,342 +5,380 0.01% 24,745,254
2009-11-19 2009-11-17 344.708 66,962 +14,723 0.01% 23,082,350
2009-11-18 2009-11-16 347.004 52,239 -283 0.01% 18,127,136
2009-11-17 2009-11-13 345.768 52,522 +17,923 0.01% 18,160,413
2009-11-16 2009-11-12 341.706 34,599 -130,418 0.01% 11,822,690
2009-11-13 2009-11-11 341.176 165,017 +39,922 0.03% 56,299,897
2009-11-12 2009-11-10 342.589 125,095 +56,061 0.02% 42,856,181
2009-11-11 2009-11-09 346.474 69,034 -39,436 0.01% 23,918,494
2009-11-10 2009-11-06 343.825 108,470 -10,759 0.02% 37,294,723
2009-11-09 2009-11-05 338.174 119,229 +27,917 0.02% 40,320,181
2009-11-06 2009-11-04 343.472 91,312 +45,019 0.01% 31,363,119
2009-11-05 2009-11-03 342.766 46,293 +20,669 0.01% 15,867,651
2009-11-04 2009-11-02 349.476 25,624 -35,853 0.00% 8,954,978
2009-11-03 2009-10-30 354.244 61,477 -9,910 0.01% 21,777,869
2009-11-02 2009-10-29 343.295 71,387 +24,640 0.01% 24,506,832
2009-10-30 2009-10-28 351.419 46,747 +3,285 0.01% 16,427,770
2009-10-29 2009-10-27 361.308 43,462 +2,832 0.01% 15,703,163
2009-10-28 2009-10-23 372.610 40,630 +3,114 0.01% 15,139,135
2009-10-27 2009-10-22 375.435 37,516 +11,892 0.01% 14,084,829
2009-10-22 2009-10-20 378.967 25,624 -10,544 0.00% 9,710,653
2009-10-21 2009-10-19 353.891 36,168 +3,749 0.01% 12,799,529
2009-10-20 2009-10-16 351.595 32,419 +5,379 0.00% 11,398,368
2009-10-19 2009-10-15 354.597 27,040 +1,416 0.00% 9,588,313
2009-10-15 2009-10-13 346.651 25,624 -4,530 0.00% 8,882,578
2009-10-14 2009-10-12 343.472 30,154 -15,942 0.00% 10,357,056
2009-10-13 2009-10-09 345.768 46,096 +11,128 0.01% 15,938,510
2009-10-12 2009-10-08 347.887 34,968 -99,792 0.01% 12,164,907
2009-10-09 2009-10-07 337.115 134,760 -28,357 0.02% 45,429,580
2009-10-08 2009-10-06 332.347 163,117 -80,213 0.02% 54,211,401
2009-10-07 2009-10-05 329.521 243,330 +113,526 0.04% 80,182,406
2009-10-06 2009-10-02 336.408 129,804 +20,103 0.02% 43,667,150
2009-10-05 2009-09-30 347.357 109,701 +6,326 0.02% 38,105,419
2009-10-02 2009-09-29 345.768 103,375 -44,452 0.02% 35,743,741
2009-09-30 2009-09-28 336.055 147,827 +24,307 0.02% 49,678,027
2009-09-29 2009-09-25 342.766 123,520 -184,889 0.02% 42,338,416
2009-09-28 2009-09-24 347.534 308,409 +109,291 0.05% 107,182,511
2009-09-24 2009-09-22 357.787 199,118 -108,323 0.03% 71,241,752
2009-09-23 2009-09-21 351.752 307,441 +186,225 0.05% 108,143,139
2009-09-22 2009-09-18 354.415 121,216 +95,719 0.02% 42,960,720
2009-09-21 2009-09-17 356.012 25,497 -2,488 0.00% 9,077,234
2009-09-18 2009-09-16 345.896 27,985 -9,767 0.00% 9,679,896
2009-09-17 2009-09-15 338.442 37,752 +7,043 0.01% 12,776,862
2009-09-16 2009-09-14 341.991 30,709 -3,015 0.00% 10,502,216
2009-09-15 2009-09-11 344.831 33,724 -13,748 0.01% 11,629,082
2009-09-14 2009-09-10 341.104 47,472 +18,031 0.01% 16,192,893
2009-09-11 2009-09-09 340.039 29,441 +1,690 0.00% 10,011,095
2009-09-10 2009-09-08 339.684 27,751 +1,409 0.00% 9,426,579
2009-09-09 2009-09-07 333.828 26,342 +845 0.00% 8,793,689
2009-09-07 2009-09-03 319.985 25,497 -29,455 0.00% 8,158,651
2009-09-04 2009-09-02 320.162 54,952 +6,198 0.01% 17,593,554
2009-09-03 2009-09-01 325.486 48,754 +22,821 0.01% 15,868,765
2009-09-02 2009-08-31 326.374 25,933 -14,932 0.00% 8,463,851
2009-09-01 2009-08-28 337.732 40,865 +12,269 0.01% 13,801,422
2009-08-31 2009-08-27 346.251 28,596 -3,099 0.00% 9,901,388
2009-08-28 2009-08-26 351.398 31,695 +5,635 0.00% 11,137,545
2009-08-27 2009-08-25 349.090 26,060 -2,536 0.00% 9,097,296
2009-08-26 2009-08-24 354.770 28,596 -3,099 0.00% 10,144,990
2009-08-25 2009-08-21 349.623 31,695 -1,409 0.00% 11,081,295
2009-08-24 2009-08-20 347.138 33,104 -451 0.01% 11,491,663
2009-08-21 2009-08-19 333.295 33,555 +7,325 0.01% 11,183,722
2009-08-20 2009-08-18 342.524 26,230 -1,127 0.00% 8,984,401
2009-08-19 2009-08-17 338.619 27,357 +170 0.00% 9,263,612
2009-08-18 2009-08-14 342.346 27,187 +1,409 0.00% 9,307,372
2009-08-17 2009-08-13 347.493 25,778 -43,951 0.00% 8,957,678
2009-08-14 2009-08-12 340.572 69,729 -9,579 0.01% 23,747,722
2009-08-13 2009-08-11 345.009 79,308 +52,403 0.01% 27,361,934
2009-08-11 2009-08-07 337.022 26,905 -1,409 0.00% 9,067,582
2009-08-10 2009-08-06 351.398 28,314 +2,817 0.00% 9,949,470
2009-08-07 2009-08-05 343.944 25,497 -5,634 0.00% 8,769,532
2009-08-06 2009-08-04 345.896 31,131 -115,229 0.00% 10,768,084
2009-08-05 2009-08-03 355.302 146,360 +62,545 0.02% 52,001,996
2009-08-04 2009-07-31 355.302 83,815 +54,092 0.01% 29,779,634
2009-08-03 2009-07-30 349.623 29,723 -3,381 0.00% 10,391,839
2009-07-31 2009-07-29 349.445 33,104 +7,607 0.01% 11,568,039
2009-07-30 2009-07-28 364.886 25,497 -3,944 0.00% 9,303,487
2009-07-29 2009-07-27 359.916 29,441 -8,170 0.00% 10,596,295
2009-07-28 2009-07-24 350.865 37,611 +2,535 0.01% 13,196,388
2009-07-27 2009-07-23 352.462 35,076 -11,269 0.01% 12,362,971
2009-07-23 2009-07-21 344.299 46,345 +8,170 0.01% 15,956,519
2009-07-22 2009-07-20 346.251 38,175 +12,678 0.01% 13,218,125
2009-07-20 2009-07-16 313.773 25,497 -1 0.00% 8,000,274
2009-07-17 2009-07-15 312.886 25,498 -9,128 0.00% 7,977,962
2009-07-15 2009-07-13 295.848 34,626 -21,580 0.01% 10,244,045
2009-07-14 2009-07-10 303.480 56,206 +30,709 0.01% 17,057,380
2009-07-10 2009-07-08 298.155 25,497 -3,212 0.00% 7,602,071
2009-07-09 2009-07-07 304.545 28,709 +845 0.00% 8,743,169
2009-07-08 2009-07-06 306.852 27,864 -66,892 0.00% 8,550,116
2009-07-07 2009-07-03 309.336 94,756 -83,111 0.01% 29,311,473
2009-07-06 2009-07-02 309.691 177,867 -11,964 0.03% 55,083,858
2009-07-03 2009-06-30 316.258 189,831 -17,749 0.03% 60,035,533
2009-07-02 2009-06-29 327.794 207,580 +147,712 0.03% 68,043,390
2009-06-30 2009-06-26 330.811 59,868 +34,371 0.01% 19,804,970
2009-06-26 2009-06-24 313.596 25,497 -29 0.00% 7,995,749
2009-06-25 2009-06-23 308.981 25,526 -12,930 0.00% 7,887,059
2009-06-24 2009-06-22 315.548 38,456 +694 0.01% 12,134,710
2009-06-23 2009-06-19 305.254 37,762 +1,582 0.01% 11,527,018
2009-06-22 2009-06-18 304.722 36,180 +5,635 0.01% 11,024,843
2009-06-19 2009-06-17 305.964 30,545 -35,855 0.00% 9,345,681
2009-06-18 2009-06-16 311.466 66,400 +13,012 0.01% 20,681,343
2009-06-16 2009-06-12 324.244 53,388 +27,891 0.01% 17,310,744
2009-06-12 2009-06-10 333.473 25,497 -281 0.00% 8,502,554
2009-06-11 2009-06-09 324.777 25,778 -16,341 0.00% 8,372,089
2009-06-10 2009-06-08 326.196 42,119 +1,127 0.01% 13,739,062
2009-06-09 2009-06-05 339.152 40,992 +4,789 0.01% 13,902,514
2009-06-08 2009-06-04 335.247 36,203 -3,944 0.01% 12,136,964
2009-06-05 2009-06-03 339.329 40,147 +2,254 0.01% 13,623,055
2009-06-04 2009-06-02 334.360 37,893 +6,762 0.01% 12,669,907
2009-06-03 2009-06-01 348.558 31,131 +3,380 0.00% 10,850,958
2009-06-02 2009-05-29 340.039 27,751 +2,254 0.00% 9,436,429
2009-06-01 2009-05-27 339.507 25,497 -31,840 0.00% 8,656,406
2009-05-29 2009-05-26 323.002 57,337 +23,102 0.01% 18,519,954
2009-05-27 2009-05-25 315.193 34,235 -41,691 0.01% 10,790,631
2009-05-26 2009-05-22 294.606 75,926 +22,210 0.01% 22,368,257
2009-05-25 2009-05-21 294.606 53,716 +19,205 0.01% 15,825,057
2009-05-22 2009-05-20 298.155 34,511 -170,167 0.01% 10,289,644
2009-05-21 2009-05-19 303.835 204,678 +171,011 0.03% 62,188,268
2009-05-20 2009-05-18 300.995 33,667 +1,690 0.01% 10,133,601
2009-05-19 2009-05-15 295.138 31,977 -281 0.00% 9,437,642
2009-05-18 2009-05-14 291.057 32,258 -6,762 0.00% 9,388,902
2009-05-15 2009-05-13 306.674 39,020 +3,099 0.01% 11,966,428
2009-05-14 2009-05-12 300.818 35,921 -5,634 0.01% 10,805,669
2009-05-13 2009-05-11 309.498 41,555 -5,917 0.01% 12,861,208
2009-05-12 2009-05-08 315.311 47,472 +1,637 0.01% 14,968,426
2009-05-11 2009-05-07 318.580 45,835 +20,922 0.01% 14,602,113
2009-05-08 2009-05-06 321.668 24,913 -6,056 0.00% 8,013,707
2009-05-07 2009-05-05 317.127 30,969 -799 0.00% 9,821,104
2009-05-06 2009-05-04 313.676 31,768 +6,855 0.00% 9,964,858
2009-05-05 2009-04-30 293.152 24,913 -34,961 0.00% 7,303,288
2009-05-04 2009-04-29 274.807 59,874 +9,910 0.01% 16,453,795
2009-04-30 2009-04-28 267.723 49,964 +25,051 0.01% 13,376,533
2009-04-29 2009-04-27 278.621 24,913 -17,068 0.00% 6,941,291
2009-04-28 2009-04-24 287.703 41,981 +4,129 0.01% 12,078,051
2009-04-27 2009-04-23 281.346 37,852 +3,188 0.01% 10,649,498
2009-04-24 2009-04-22 274.444 34,664 +5,506 0.01% 9,513,318
2009-04-23 2009-04-21 280.801 29,158 -49,276 0.00% 8,187,590
2009-04-22 2009-04-20 288.066 78,434 -12,297 0.01% 22,594,172
2009-04-21 2009-04-17 278.440 90,731 +65,818 0.01% 25,263,106
2009-04-20 2009-04-16 276.078 24,913 -10,461 0.00% 6,877,942
2009-04-17 2009-04-15 277.168 35,374 -16,792 0.01% 9,804,548
2009-04-16 2009-04-14 279.529 52,166 +8,258 0.01% 14,581,931
2009-04-15 2009-04-09 269.903 43,908 -4,955 0.01% 11,850,901
2009-04-14 2009-04-08 261.366 48,863 +22,573 0.01% 12,771,144
2009-04-09 2009-04-07 276.442 26,290 -18,278 0.00% 7,267,652
2009-04-08 2009-04-06 274.262 44,568 +11,396 0.01% 12,223,314
2009-04-07 2009-04-03 265.907 33,172 -385 0.01% 8,820,671
2009-04-06 2009-04-02 261.548 33,557 -15,031 0.01% 8,776,766
2009-04-03 2009-04-01 241.387 48,588 +9,348 0.01% 11,728,511
2009-04-02 2009-03-31 242.477 39,240 +13,776 0.01% 9,514,789
2009-04-01 2009-03-30 243.022 25,464 -50,939 0.00% 6,188,304
2009-03-31 2009-03-27 256.099 76,403 +47,624 0.01% 19,566,737
2009-03-30 2009-03-26 259.368 28,779 -37,164 0.00% 7,464,364
2009-03-27 2009-03-25 254.646 65,943 +41,018 0.01% 16,792,123
2009-03-26 2009-03-24 257.552 24,925 -22,849 0.00% 6,419,486
2009-03-25 2009-03-23 248.107 47,774 +17,274 0.01% 11,853,079
2009-03-24 2009-03-20 229.399 30,500 +5,506 0.00% 6,996,681
2009-03-23 2009-03-19 237.754 24,994 -6,251 0.00% 5,942,433
2009-03-20 2009-03-18 231.216 31,245 +6,332 0.00% 7,224,334
2009-03-19 2009-03-17 230.671 24,913 -132,412 0.00% 5,746,702
2009-03-18 2009-03-16 235.212 157,325 -50,652 0.02% 37,004,658
2009-03-17 2009-03-13 228.128 207,977 +60,287 0.03% 47,445,370
2009-03-16 2009-03-12 217.412 147,690 +826 0.02% 32,109,544
2009-03-13 2009-03-11 214.687 146,864 +59,186 0.02% 31,529,837
2009-03-12 2009-03-10 203.426 87,678 +45,422 0.01% 17,836,004
2009-03-11 2009-03-09 204.516 42,256 +11,011 0.01% 8,642,028
2009-03-10 2009-03-06 212.326 31,245 -63,747 0.00% 6,634,129
2009-03-09 2009-03-05 219.591 94,992 -77,141 0.01% 20,859,420
2009-03-06 2009-03-04 223.769 172,133 +115,543 0.03% 38,518,001
2009-03-05 2009-03-03 223.406 56,590 -50,510 0.01% 12,642,521
2009-03-04 2009-03-02 221.226 107,100 +70,074 0.02% 23,693,305
2009-03-03 2009-02-27 231.942 37,026 -538,309 0.01% 8,587,892
2009-03-02 2009-02-26 235.030 575,335 +475,545 0.09% 135,220,944
2009-02-27 2009-02-25 236.483 99,790 +18,168 0.02% 23,598,636
2009-02-26 2009-02-24 233.940 81,622 -41,292 0.01% 19,094,663
2009-02-25 2009-02-23 239.026 122,914 +53,348 0.02% 29,379,617
2009-02-24 2009-02-20 229.036 69,566 -5,174 0.01% 15,933,127
2009-02-23 2009-02-19 235.756 74,740 -6,606 0.01% 17,620,437
2009-02-20 2009-02-18 242.295 81,346 -18,169 0.01% 19,709,741
2009-02-19 2009-02-17 237.936 99,515 -14,315 0.02% 23,678,203
2009-02-18 2009-02-16 246.836 113,830 +27,528 0.02% 28,097,332
2009-02-17 2009-02-13 245.564 86,302 -27,528 0.01% 21,192,707
2009-02-16 2009-02-12 240.116 113,830 +88,917 0.02% 27,332,357
2009-02-12 2009-02-10 245.383 24,913 -26,978 0.00% 6,113,223
2009-02-11 2009-02-09 246.654 51,891 +26,978 0.01% 12,799,137
2009-02-10 2009-02-06 241.569 24,913 -3,854 0.00% 6,018,199
2009-02-09 2009-02-05 234.667 28,767 -40,953 0.00% 6,750,656
2009-02-06 2009-02-04 240.842 69,720 +36,062 0.01% 16,791,512
2009-02-05 2009-02-03 240.479 33,658 -6,056 0.01% 8,094,037
2009-02-04 2009-02-02 256.099 39,714 -69,813 0.01% 10,170,719
2009-02-03 2009-01-30 264.817 109,527 +58,076 0.02% 29,004,649
2009-02-02 2009-01-29 250.287 51,451 +19,931 0.01% 12,877,511
2009-01-30 2009-01-23 245.746 31,520 +1,101 0.00% 7,745,918
2009-01-29 2009-01-22 249.015 30,419 -70,555 0.00% 7,574,802
2009-01-23 2009-01-21 247.018 100,974 +63,948 0.02% 24,942,350
2009-01-22 2009-01-20 257.915 37,026 -4,129 0.01% 9,549,575
2009-01-21 2009-01-19 262.275 41,155 -55,332 0.01% 10,793,907
2009-01-20 2009-01-16 255.373 96,487 +36,337 0.02% 24,640,131
2009-01-19 2009-01-15 255.191 60,150 +33,530 0.01% 15,349,734
2009-01-16 2009-01-14 268.813 26,620 -50,102 0.00% 7,155,808
2009-01-15 2009-01-13 265.181 76,722 -6,056 0.01% 20,345,186
2009-01-14 2009-01-12 272.446 82,778 -26,262 0.01% 22,552,520
2009-01-13 2009-01-09 277.531 109,040 +34,961 0.02% 30,262,032
2009-01-12 2009-01-08 278.076 74,079 -24,280 0.01% 20,599,619
2009-01-09 2009-01-07 286.068 98,359 +45,367 0.02% 28,137,373
2009-01-08 2009-01-06 296.058 52,992 -48,175 0.01% 15,688,695
2009-01-07 2009-01-05 294.241 101,167 +16,517 0.02% 29,767,528
2009-01-06 2009-01-02 279.348 84,650 -12,501 0.01% 23,646,790
2009-01-05 2008-12-31 266.270 97,151 -96,322 0.02% 25,868,434
2009-01-02 2008-12-29 263.364 193,473 +62,517 0.03% 50,953,880
2008-12-30 2008-12-24 265.181 130,956 -310,049 0.02% 34,726,991
2008-12-29 2008-12-22 279.893 441,005 +270,191 0.07% 123,434,068
2008-12-23 2008-12-19 295.876 170,814 -10,708 0.03% 50,539,791
2008-12-22 2008-12-18 288.429 181,522 -25,464 0.03% 52,356,265
2008-12-19 2008-12-17 292.425 206,986 +72,262 0.03% 60,527,919
2008-12-18 2008-12-16 291.699 134,724 -26,840 0.02% 39,298,810
2008-12-17 2008-12-15 290.609 161,564 +19,380 0.03% 46,951,932
2008-12-16 2008-12-12 283.344 142,184 +116,445 0.02% 40,286,934
2008-12-15 2008-12-11 304.050 25,739 +826 0.00% 7,825,931
2008-12-12 2008-12-10 293.152 24,913 -33,161 0.00% 7,303,288
2008-12-11 2008-12-09 268.813 58,074 -16,930 0.01% 15,611,058
2008-12-10 2008-12-08 264.999 75,004 +19,463 0.01% 19,875,983
2008-12-09 2008-12-05 245.201 55,541 +5,302 0.01% 13,618,722
2008-12-05 2008-12-03 246.291 50,239 -38,826 0.01% 12,373,415
2008-12-04 2008-12-02 253.193 89,065 -8,848 0.01% 22,550,633
2008-12-03 2008-12-01 259.732 97,913 +61,713 0.02% 25,431,108
2008-12-02 2008-11-28 265.181 36,200 +5,506 0.01% 9,599,538
2008-12-01 2008-11-27 254.828 30,694 -48,853 0.00% 7,821,680
2008-11-28 2008-11-26 254.283 79,547 +14,076 0.01% 20,227,431
2008-11-27 2008-11-25 241.569 65,471 -19,729 0.01% 15,815,740
2008-11-26 2008-11-24 238.481 85,200 +2,477 0.01% 20,318,573
2008-11-25 2008-11-21 243.567 82,723 +15,141 0.01% 20,148,557
2008-11-24 2008-11-20 237.209 67,582 -34,686 0.01% 16,031,092
2008-11-21 2008-11-19 236.120 102,268 +12,112 0.02% 24,147,491
2008-11-20 2008-11-18 236.483 90,156 -134,955 0.01% 21,320,359
2008-11-19 2008-11-17 245.564 225,111 -58,360 0.04% 55,279,270
2008-11-18 2008-11-14 237.754 283,471 -102,725 0.04% 67,396,474
2008-11-17 2008-11-13 237.936 386,196 +361,156 0.06% 91,889,938
2008-11-14 2008-11-12 253.920 25,040 -2,753 0.00% 6,358,144
2008-11-13 2008-11-11 263.728 27,793 +276 0.00% 7,329,780
2008-11-12 2008-11-10 290.609 27,517 -71,883 0.00% 7,996,684
2008-11-11 2008-11-07 287.703 99,400 +5,341 0.02% 28,597,657
2008-11-10 2008-11-06 273.172 94,059 +18,444 0.01% 25,694,317
2008-11-07 2008-11-05 294.241 75,615 +32,808 0.01% 22,249,070
2008-11-06 2008-11-04 282.799 42,807 -36,387 0.01% 12,105,767
2008-11-05 2008-11-03 278.440 79,194 +25,877 0.01% 22,050,748
2008-11-04 2008-10-31 263.546 53,317 -24,500 0.01% 14,051,478
2008-11-03 2008-10-30 273.536 77,817 +17,893 0.01% 21,285,720
2008-10-31 2008-10-29 257.915 59,924 -6,331 0.01% 15,455,321
2008-10-30 2008-10-28 254.283 66,255 +30,644 0.01% 16,847,505
2008-10-29 2008-10-27 217.957 35,611 -13,489 0.01% 7,761,655
2008-10-28 2008-10-24 250.650 49,100 -45,185 0.01% 12,306,923
2008-10-27 2008-10-23 264.999 94,285 +18,169 0.01% 24,985,428
2008-10-24 2008-10-22 270.993 76,116 -3,854 0.01% 20,626,886
2008-10-23 2008-10-21 279.348 79,970 -28,492 0.01% 22,339,442
2008-10-22 2008-10-20 277.895 108,462 +53,983 0.02% 30,141,019
2008-10-21 2008-10-17 259.732 54,479 +551 0.01% 14,149,922
2008-10-20 2008-10-16 272.446 53,928 +13,186 0.01% 14,692,458
2008-10-17 2008-10-15 286.976 40,742 -494 0.01% 11,691,987
2008-10-16 2008-10-14 296.058 41,236 +3,604 0.01% 12,208,239
2008-10-15 2008-10-13 281.164 37,632 +3,017 0.01% 10,580,767
2008-10-14 2008-10-10 245.201 34,615 -58,850 0.01% 8,487,641
2008-10-13 2008-10-09 266.815 93,465 -265,489 0.01% 24,937,890
2008-10-10 2008-10-08 263.364 358,954 -6,073 0.06% 94,535,667
2008-10-09 2008-10-06 285.342 365,027 -11,154 0.06% 104,157,385
2008-10-08 2008-10-03 305.866 376,181 -22,849 0.06% 115,060,918
2008-10-06 2008-10-02 315.674 399,030 -23,426 0.06% 125,963,353
2008-10-03 2008-09-30 313.313 422,456 -36,503 0.07% 132,360,828
2008-10-02 2008-09-29 316.037 458,959 +237,267 0.07% 145,048,095
2008-09-30 2008-09-26 343.291 221,692 +40,330 0.03% 76,104,968
2008-09-29 2008-09-25 346.396 181,362 -58,181 0.03% 62,823,013
2008-09-26 2008-09-24 343.291 239,543 +32,311 0.04% 82,233,063
2008-09-25 2008-09-23 346.943 207,232 +36,423 0.03% 71,897,792
2008-09-24 2008-09-22 367.760 170,809 -61,943 0.03% 62,816,734
2008-09-23 2008-09-19 361.369 232,752 -178,528 0.04% 84,109,364
2008-09-22 2008-09-18 336.535 411,280 +21,878 0.06% 138,410,189
2008-09-19 2008-09-17 347.126 389,402 -135,264 0.06% 135,171,592
2008-09-18 2008-09-16 361.917 524,666 +493,314 0.08% 189,885,458
2008-09-17 2008-09-12 369.586 31,352 -5,523 0.00% 11,587,264
2008-09-16 2008-09-11 364.108 36,875 -57,900 0.01% 13,426,485
2008-09-12 2008-09-10 379.081 94,775 +69,994 0.01% 35,927,440
2008-09-11 2008-09-09 393.690 24,781 -54,545 0.00% 9,756,021
2008-09-10 2008-09-08 396.611 79,326 +39,211 0.01% 31,461,579
2008-09-09 2008-09-05 383.829 40,115 +15,334 0.01% 15,397,303
2008-09-08 2008-09-04 407.202 24,781 -27,516 0.00% 10,090,875
2008-09-05 2008-09-03 409.759 52,297 -26,807 0.01% 21,429,141
2008-09-04 2008-09-02 410.489 79,104 -206,460 0.01% 32,471,316
2008-09-03 2008-09-01 406.106 285,564 -548 0.05% 115,969,390
2008-09-02 2008-08-29 409.759 286,112 -46,001 0.05% 117,236,828
2008-09-01 2008-08-28 398.437 332,113 -551 0.05% 132,326,174
2008-08-29 2008-08-27 398.072 332,664 +25,739 0.05% 132,424,223
2008-08-28 2008-08-26 388.942 306,925 -21,631 0.05% 119,375,994
2008-08-27 2008-08-25 382.733 328,556 +256,021 0.05% 125,749,369
2008-08-26 2008-08-21 369.221 72,535 -15,881 0.01% 26,781,439
2008-08-25 2008-08-20 379.812 88,416 -82,694 0.01% 33,581,441
2008-08-21 2008-08-19 372.508 171,110 +63,252 0.03% 63,739,800
2008-08-20 2008-08-18 389.307 107,858 +65,991 0.02% 41,989,886
2008-08-19 2008-08-15 395.150 41,867 -5,915 0.01% 16,543,760
2008-08-18 2008-08-14 398.072 47,782 +11,775 0.01% 19,020,676
2008-08-15 2008-08-13 400.628 36,007 -73,384 0.01% 14,425,428
2008-08-14 2008-08-12 401.359 109,391 +12,015 0.02% 43,905,044
2008-08-13 2008-08-11 399.168 97,376 +70,952 0.02% 38,869,345
2008-08-12 2008-08-08 399.898 26,424 -12,541 0.00% 10,566,905
2008-08-11 2008-08-07 397.342 38,965 +3,560 0.01% 15,482,415
2008-08-08 2008-08-05 395.150 35,405 -2,738 0.01% 13,990,299
2008-08-07 2008-08-04 399.533 38,143 +9,529 0.01% 15,239,380
2008-08-05 2008-08-01 405.741 28,614 +2,190 0.00% 11,609,881
2008-08-04 2008-07-31 402.454 26,424 +1,643 0.00% 10,634,456
2008-07-31 2008-07-29 394.055 24,781 -221 0.00% 9,765,071
2008-07-30 2008-07-28 402.454 25,002 -3,612 0.00% 10,062,166
2008-07-29 2008-07-25 405.376 28,614 -11,303 0.00% 11,599,431
2008-07-28 2008-07-24 406.837 39,917 +12,946 0.01% 16,239,708
2008-07-25 2008-07-23 405.376 26,971 -3,012 0.00% 10,933,398
2008-07-24 2008-07-22 401.724 29,983 +4,953 0.00% 12,044,892
2008-07-23 2008-07-21 399.898 25,030 +8 0.00% 10,009,447
2008-07-21 2008-07-17 383.099 25,022 -45,103 0.00% 9,585,894
2008-07-18 2008-07-16 376.525 70,125 +29,572 0.01% 26,403,814
2008-07-17 2008-07-15 378.716 40,553 +15,772 0.01% 15,358,078
2008-07-16 2008-07-14 391.133 24,781 -24,096 0.00% 9,692,670
2008-07-15 2008-07-11 392.594 48,877 +15,964 0.01% 19,188,814
2008-07-14 2008-07-10 388.577 32,913 -40,636 0.01% 12,789,225
2008-07-11 2008-07-09 387.846 73,549 -11,705 0.01% 28,525,707
2008-07-10 2008-07-08 380.177 85,254 +12,854 0.01% 32,411,611
2008-07-09 2008-07-07 384.925 72,400 -145,673 0.01% 27,868,546
2008-07-08 2008-07-04 375.795 218,073 +3,286 0.03% 81,950,650
2008-07-07 2008-07-03 373.969 214,787 +23,913 0.03% 80,323,584
2008-07-04 2008-07-02 376.525 190,874 -11,309 0.03% 71,868,829
2008-07-03 2008-06-30 383.829 202,183 +77,453 0.03% 77,603,710
2008-07-02 2008-06-27 392.229 124,730 +55,037 0.02% 48,922,691
2008-06-30 2008-06-26 403.185 69,693 -29,445 0.01% 28,099,162
2008-06-27 2008-06-25 407.567 99,138 +47,097 0.02% 40,405,406
2008-06-26 2008-06-24 409.393 52,041 -2,167 0.01% 21,305,237
2008-06-25 2008-06-23 414.506 54,208 +11,582 0.01% 22,469,550
2008-06-24 2008-06-20 410.489 42,626 -7,732 0.01% 17,497,501
2008-06-23 2008-06-19 416.332 50,358 +547 0.01% 20,965,656
2008-06-20 2008-06-18 420.715 49,811 -54,768 0.01% 20,956,216
2008-06-19 2008-06-17 415.967 104,579 -87,613 0.02% 43,501,410
2008-06-18 2008-06-16 417.063 192,192 -4,554 0.03% 80,156,093
2008-06-17 2008-06-13 412.680 196,746 +14,705 0.03% 81,193,168
2008-06-16 2008-06-12 425.827 182,041 +106,133 0.03% 77,518,060
2008-06-13 2008-06-11 436.053 75,908 +1,643 0.01% 33,099,925
2008-06-12 2008-06-10 441.896 74,265 +37,080 0.01% 32,817,439
2008-06-11 2008-06-06 459.791 37,185 -7,252 0.01% 17,097,344
2008-06-10 2008-06-05 456.505 44,437 +13,084 0.01% 20,285,694
2008-06-06 2008-06-04 448.835 31,353 -19,673 0.00% 14,072,333
2008-06-05 2008-06-03 448.470 51,026 -18,408 0.01% 22,883,635
2008-06-04 2008-06-02 446.644 69,434 +14,501 0.01% 31,012,285
2008-06-03 2008-05-30 437.879 54,933 +15,065 0.01% 24,054,018
2008-06-02 2008-05-29 442.992 39,868 -23,138 0.01% 17,661,207
2008-05-30 2008-05-28 439.340 63,006 -5,586 0.01% 27,681,057
2008-05-29 2008-05-27 443.357 68,592 +8,692 0.01% 30,410,761
2008-05-28 2008-05-26 445.183 59,900 +31,947 0.01% 26,666,478
2008-05-27 2008-05-23 453.583 27,953 -179,862 0.00% 12,679,004
2008-05-26 2008-05-22 460.522 207,815 +112,627 0.03% 95,703,343
2008-05-23 2008-05-21 465.635 95,188 +21,358 0.02% 44,322,834
2008-05-22 2008-05-20 461.983 73,830 -2,981 0.01% 34,108,178
2008-05-21 2008-05-19 476.591 76,811 +52,030 0.01% 36,607,415
2008-05-20 2008-05-16 468.922 24,781 -1,162 0.00% 11,620,344
2008-05-19 2008-05-15 453.948 25,943 -205,653 0.00% 11,776,777
2008-05-16 2008-05-14 446.279 231,596 +26,835 0.04% 103,356,404
2008-05-15 2008-05-13 444.088 204,761 -7,414 0.03% 90,931,833
2008-05-14 2008-05-09 450.595 212,175 +75,300 0.03% 95,604,990
2008-05-13 2008-05-08 453.935 136,875 +15,939 0.02% 62,132,418
2008-05-09 2008-05-07 457.276 120,936 +81,500 0.02% 55,301,126
2008-05-08 2008-05-06 470.638 39,436 +14,549 0.01% 18,560,077
2008-05-07 2008-05-05 470.267 24,887 -12,162 0.00% 11,703,529
2008-05-06 2008-05-02 462.101 37,049 -114,547 0.01% 17,120,384
2008-05-05 2008-04-30 450.595 151,596 +126,940 0.02% 68,308,397
2008-05-02 2008-04-29 457.276 24,656 -1,945 0.00% 11,274,596
2008-04-30 2008-04-28 454.307 26,601 +3,848 0.00% 12,085,011
2008-04-28 2008-04-24 451.337 22,753 -2,424 0.00% 10,269,278
2008-04-25 2008-04-23 451.708 25,177 -7,017 0.00% 11,372,664
2008-04-24 2008-04-22 443.914 32,194 +5,669 0.01% 14,291,367
2008-04-23 2008-04-21 443.543 26,525 -57,351 0.00% 11,764,974
2008-04-22 2008-04-18 429.067 83,876 +31,487 0.01% 35,988,455
2008-04-21 2008-04-17 430.923 52,389 +11,770 0.01% 22,575,636
2008-04-18 2008-04-16 430.181 40,619 +1,617 0.01% 17,473,517
2008-04-17 2008-04-15 431.294 39,002 +3,772 0.01% 16,821,343
2008-04-16 2008-04-14 428.696 35,230 +6,466 0.01% 15,102,968
2008-04-15 2008-04-11 440.202 28,764 -1,347 0.00% 12,661,980
2008-04-14 2008-04-10 439.831 30,111 +1,419 0.00% 13,243,757
2008-04-11 2008-04-09 441.316 28,692 -6,385 0.00% 12,662,234
2008-04-10 2008-04-08 452.080 35,077 +6,520 0.01% 15,857,598
2008-04-09 2008-04-07 451.708 28,557 +353 0.00% 12,899,439
2008-04-08 2008-04-03 445.027 28,204 -3,583 0.00% 12,551,556
2008-04-07 2008-04-02 437.233 31,787 +3,772 0.01% 13,898,326
2008-04-03 2008-04-01 420.531 28,015 -26,942 0.00% 11,781,164
2008-04-02 2008-03-31 410.138 54,957 +23,232 0.01% 22,539,951
2008-04-01 2008-03-28 415.334 31,725 +3,813 0.01% 13,176,479
2008-03-31 2008-03-27 408.653 27,912 -512 0.00% 11,406,330
2008-03-28 2008-03-26 402.343 28,424 +539 0.00% 11,436,210
2008-03-27 2008-03-25 405.313 27,885 -47,445 0.00% 11,302,147
2008-03-26 2008-03-20 374.135 75,330 +25,547 0.01% 28,183,580
2008-03-25 2008-03-19 391.951 49,783 -48,765 0.01% 19,512,488
2008-03-20 2008-03-18 382.672 98,548 -17,334 0.02% 37,711,529
2008-03-19 2008-03-17 367.639 115,882 +68,595 0.02% 42,602,798
2008-03-18 2008-03-14 389.724 47,287 -6,623 0.01% 18,428,871
2008-03-17 2008-03-13 393.435 53,910 +25,729 0.01% 21,210,107
2008-03-14 2008-03-12 410.880 28,181 -31,253 0.00% 11,579,017
2008-03-13 2008-03-11 406.426 59,434 -12,304 0.01% 24,155,540
2008-03-12 2008-03-10 393.064 71,738 +15,130 0.01% 28,197,648
2008-03-11 2008-03-07 397.518 56,608 +4,985 0.01% 22,502,716
2008-03-10 2008-03-06 416.077 51,623 -20,490 0.01% 21,479,121
2008-03-07 2008-03-05 421.273 72,113 +12,663 0.01% 30,379,253
2008-03-06 2008-03-04 417.561 59,450 -30,930 0.01% 24,824,016
2008-03-05 2008-03-03 425.356 90,380 +12,582 0.01% 38,443,650
2008-03-04 2008-02-29 441.687 77,798 -31,792 0.01% 34,362,366
2008-03-03 2008-02-28 445.027 109,590 +78,927 0.02% 48,770,563
2008-02-29 2008-02-27 439.460 30,663 +80 0.00% 13,475,162
2008-02-28 2008-02-26 424.613 30,583 -14,279 0.00% 12,985,951
2008-02-27 2008-02-25 415.705 44,862 -23,940 0.01% 18,649,376
2008-02-26 2008-02-22 415.705 68,802 +7,348 0.01% 28,601,364
2008-02-25 2008-02-21 425.727 61,454 -7,490 0.01% 26,162,620
2008-02-22 2008-02-20 433.893 68,944 -88,312 0.01% 29,914,287
2008-02-21 2008-02-19 445.770 157,256 +34,352 0.03% 70,099,980
2008-02-20 2008-02-18 448.739 122,904 +52,668 0.02% 55,151,837
2008-02-19 2008-02-15 453.193 70,236 -38,959 0.01% 31,830,473
2008-02-18 2008-02-14 445.399 109,195 +31,253 0.02% 48,635,307
2008-02-15 2008-02-13 430.552 77,942 -538 0.01% 33,558,087
2008-02-14 2008-02-12 424.242 78,480 -181,160 0.01% 33,294,530
2008-02-13 2008-02-11 419.788 259,640 -11,835 0.04% 108,993,819
2008-02-12 2008-02-06 442.058 271,475 +37,490 0.04% 120,007,742
2008-02-11 2008-02-04 467.297 233,985 +94,567 0.04% 109,340,589
2008-02-05 2008-02-01 458.018 139,418 +18,254 0.02% 63,855,994
2008-02-04 2008-01-31 466.555 121,164 +26,351 0.02% 56,529,682
2008-02-01 2008-01-30 465.813 94,813 -40,952 0.02% 44,165,106
2008-01-31 2008-01-29 473.978 135,765 -195,027 0.02% 64,349,679
2008-01-30 2008-01-28 464.328 330,792 +252,948 0.05% 153,596,023
2008-01-29 2008-01-25 487.712 77,844 -59,158 0.01% 37,965,417
2008-01-28 2008-01-24 453.564 137,002 -7,524 0.02% 62,139,217
2008-01-25 2008-01-23 482.515 144,526 -8,352 0.02% 69,735,994
2008-01-24 2008-01-22 437.233 152,878 +5,658 0.02% 66,843,310
2008-01-23 2008-01-21 459.503 147,220 +12,932 0.02% 67,648,025
2008-01-22 2008-01-18 481.773 134,288 +100,449 0.02% 64,696,317
2008-01-18 2008-01-16 479.546 33,839 -10,966 0.01% 16,227,353
2008-01-17 2008-01-15 503.672 44,805 -385 0.01% 22,567,008
2008-01-16 2008-01-14 507.383 45,190 -44,038 0.01% 22,928,652
2008-01-15 2008-01-11 507.754 89,228 -87,920 0.01% 45,305,916
2008-01-14 2008-01-10 523.343 177,148 +129,672 0.03% 92,709,242
2008-01-11 2008-01-09 541.902 47,476 +21,015 0.01% 25,727,325
2008-01-10 2008-01-08 529.282 26,461 +2,425 0.00% 14,005,333
2008-01-09 2008-01-07 545.613 24,036 -3,041 0.00% 13,114,363
2008-01-08 2008-01-04 535.221 27,077 +3,503 0.00% 14,492,172
2008-01-07 2008-01-03 527.055 23,574 -234,372 0.00% 12,424,797
2008-01-04 2008-01-02 531.138 257,946 -13,119 0.04% 137,004,898
2008-01-03 2007-12-31 535.221 271,065 +247,491 0.04% 145,079,606
2007-12-28 2007-12-24 526.313 23,574 -539 0.00% 12,407,297
2007-12-27 2007-12-20 499.589 24,113 -55,871 0.00% 12,046,586
2007-12-21 2007-12-19 496.991 79,984 +11,854 0.01% 39,751,302
2007-12-20 2007-12-18 485.856 68,130 -37,529 0.01% 33,101,349
2007-12-19 2007-12-17 489.567 105,659 +40,594 0.02% 51,727,198
2007-12-18 2007-12-14 519.261 65,065 +19,129 0.01% 33,785,691
2007-12-17 2007-12-13 517.405 45,936 +7,274 0.01% 23,767,506
2007-12-14 2007-12-12 532.623 38,662 -62,055 0.01% 20,592,254
2007-12-13 2007-12-11 544.129 100,717 -91 0.02% 54,803,010
2007-12-12 2007-12-10 520.003 100,808 +1,257 0.02% 52,420,456
2007-12-11 2007-12-07 524.828 99,551 -116,263 0.02% 52,247,161
2007-12-10 2007-12-06 548.212 215,814 +7,416 0.03% 118,311,721
2007-12-07 2007-12-05 560.089 208,398 -5,119 0.03% 116,721,390
2007-12-06 2007-12-04 564.172 213,517 +28,936 0.03% 120,460,236
2007-12-05 2007-12-03 557.119 184,581 +4,904 0.03% 102,833,673
2007-12-04 2007-11-30 543.015 179,677 +146,403 0.03% 97,567,343
2007-12-03 2007-11-29 534.107 33,274 -24,787 0.01% 17,771,884
2007-11-30 2007-11-28 519.261 58,061 +11,439 0.01% 30,148,790
2007-11-29 2007-11-27 512.208 46,622 +1,224 0.01% 23,880,183
2007-11-28 2007-11-26 519.261 45,398 -53,884 0.01% 23,573,393
2007-11-27 2007-11-23 492.908 99,282 +42,030 0.02% 48,936,877
2007-11-26 2007-11-22 477.690 57,252 +18,321 0.01% 27,348,712
2007-11-23 2007-11-21 488.825 38,931 +4,041 0.01% 19,030,447
2007-11-22 2007-11-20 518.518 34,890 -35,833 0.01% 18,091,103
2007-11-21 2007-11-19 514.435 70,723 +23,978 0.01% 36,382,419
2007-11-20 2007-11-16 511.095 46,745 +18,590 0.01% 23,891,134
2007-11-19 2007-11-15 536.705 28,155 +4,581 0.00% 15,110,940
2007-11-16 2007-11-14 556.006 23,574 -7,005 0.00% 13,107,285
2007-11-15 2007-11-13 537.077 30,579 -8,056 0.00% 16,423,264
2007-11-14 2007-11-12 525.942 38,635 -33,139 0.01% 20,319,753
2007-11-13 2007-11-09 529.653 71,774 -39,605 0.01% 38,015,332
2007-11-12 2007-11-08 527.426 111,379 +17,597 0.02% 58,744,208
2007-11-09 2007-11-07 540.046 93,782 -6,552 0.02% 50,646,583
2007-11-08 2007-11-06 530.024 100,334 +56,849 0.02% 53,179,469
2007-11-07 2007-11-05 492.908 43,485 -33,408 0.01% 21,434,098
2007-11-06 2007-11-02 521.859 76,893 +2,694 0.01% 40,127,286
2007-11-05 2007-11-01 552.666 74,199 -25,056 0.01% 41,007,228
2007-11-02 2007-10-31 559.346 99,255 +39,928 0.02% 55,517,936
2007-11-01 2007-10-30 572.337 59,327 +13,849 0.01% 33,955,054
2007-10-31 2007-10-29 588.297 45,478 +375 0.01% 26,754,589
2007-10-30 2007-10-26 540.046 45,103 +6,466 0.01% 24,357,689
2007-10-29 2007-10-25 513.322 38,637 -15,626 0.01% 19,833,221
2007-10-26 2007-10-24 476.205 54,263 -51,997 0.01% 25,840,334
2007-10-25 2007-10-23 482.886 106,260 -24,842 0.02% 51,311,507
2007-10-24 2007-10-22 465.070 131,102 +52,861 0.02% 60,971,664
2007-10-23 2007-10-18 491.794 78,241 +1,347 0.01% 38,478,482
2007-10-22 2007-10-17 495.135 76,894 -19,963 0.01% 38,072,899
2007-10-18 2007-10-16 482.515 96,857 +49,843 0.02% 46,734,976
2007-10-17 2007-10-15 509.981 47,014 -32,977 0.01% 23,976,269
2007-10-16 2007-10-12 505.156 79,991 -10,238 0.01% 40,407,959
2007-10-15 2007-10-11 504.785 90,229 +11,181 0.01% 45,546,259
2007-10-12 2007-10-10 494.393 79,048 -142,258 0.01% 39,080,740
2007-10-11 2007-10-09 497.733 221,306 +158,451 0.04% 110,151,301
2007-10-10 2007-10-08 469.896 62,855 +39,279 0.01% 29,535,287
2007-10-09 2007-10-05 474.721 23,576 -563,213 0.00% 11,192,016
2007-10-08 2007-10-04 450.966 586,789 +7,275 0.09% 264,621,974
2007-10-05 2007-10-03 471.009 579,514 -18,760 0.09% 272,956,359
2007-10-04 2007-10-02 498.475 598,274 -12,121 0.10% 298,224,834
2007-10-03 2007-09-28 477.697 610,395 -10,777 0.10% 291,584,063
2007-10-02 2007-09-27 485.895 621,172 +11,011 0.10% 301,824,336
2007-09-28 2007-09-25 462.793 610,161 +586,409 0.10% 282,377,983
2007-09-27 2007-09-24 466.146 23,752 -537 0.00% 11,071,903
2007-09-25 2007-09-21 461.675 24,289 +805 0.00% 11,213,617
2007-09-24 2007-09-20 473.599 23,484 -27,096 0.00% 11,121,988
2007-09-21 2007-09-19 479.188 50,580 +20,396 0.01% 24,237,319
2007-09-20 2007-09-18 447.143 30,184 -1,792 0.00% 13,496,552
2007-09-19 2007-09-17 446.770 31,976 +6,615 0.01% 14,285,917
2007-09-18 2007-09-14 476.207 25,361 -10,198 0.00% 12,077,082
2007-09-17 2007-09-13 453.477 35,559 -1,074 0.01% 16,125,193
2007-09-14 2007-09-12 443.416 36,633 +3,489 0.01% 16,243,673
2007-09-13 2007-09-11 426.649 33,144 +2,147 0.01% 14,140,840
2007-09-12 2007-09-10 428.884 30,997 -4,671 0.00% 13,294,126
2007-09-11 2007-09-07 434.474 35,668 +6,281 0.01% 15,496,803
2007-09-10 2007-09-06 432.238 29,387 -2,147 0.00% 12,702,173
2007-09-07 2007-09-05 427.394 31,534 +4,026 0.01% 13,477,436
2007-09-06 2007-09-04 424.040 27,508 -24,514 0.00% 11,664,498
2007-09-05 2007-09-03 426.649 52,022 +23,709 0.01% 22,195,111
2007-09-04 2007-08-31 427.394 28,313 -19,860 0.00% 12,100,800
2007-09-03 2007-08-30 417.333 48,173 +3,221 0.01% 20,104,187
2007-08-31 2007-08-29 406.527 44,952 -1,656,384 0.01% 18,274,208
2007-08-30 2007-08-28 412.862 1,701,336 -25,516 0.27% 702,416,400
2007-08-29 2007-08-27 416.960 1,726,852 +1,015,649 0.28% 720,029,011
2007-08-28 2007-08-24 405.037 711,203 +19,860 0.11% 288,063,289
2007-08-27 2007-08-23 408.018 691,343 +38,377 0.11% 282,080,120
2007-08-24 2007-08-22 397.584 652,966 +18,517 0.11% 259,609,020
2007-08-23 2007-08-21 383.797 634,449 -16,773 0.10% 243,499,869
2007-08-22 2007-08-20 382.307 651,222 +92,185 0.10% 248,966,673
2007-08-21 2007-08-17 368.520 559,037 +16,547 0.09% 206,016,325
2007-08-20 2007-08-16 369.638 542,490 -71,420 0.09% 200,524,850
2007-08-17 2007-08-15 381.189 613,910 -77,022 0.10% 234,015,774
2007-08-16 2007-08-14 391.995 690,932 +42,939 0.11% 270,841,891
2007-08-15 2007-08-13 391.995 647,993 -122,659 0.10% 254,010,018
2007-08-14 2007-08-10 384.543 770,652 +70,092 0.12% 296,348,544
2007-08-13 2007-08-09 396.466 700,560 +682,016 0.11% 277,748,521
2007-08-10 2007-08-08 400.938 18,544 -4,402 0.00% 7,434,992
2007-08-09 2007-08-07 389.387 22,946 -22,837 0.00% 8,934,867
2007-08-08 2007-08-06 391.250 45,783 -9,125 0.01% 17,912,588
2007-08-07 2007-08-03 396.466 54,908 -805 0.01% 21,769,179
2007-08-06 2007-08-02 397.584 55,713 +9,930 0.01% 22,150,613
2007-08-03 2007-08-01 392.740 45,783 -268 0.01% 17,980,826
2007-08-02 2007-07-31 413.607 46,051 -13,151 0.01% 19,047,011
2007-08-01 2007-07-30 406.155 59,202 -5,904 0.01% 24,045,160
2007-07-31 2007-07-27 400.938 65,106 +7,515 0.01% 26,103,460
2007-07-30 2007-07-26 415.470 57,591 -5,904 0.01% 23,927,332
2007-07-27 2007-07-25 427.394 63,495 +4,025 0.01% 27,137,369
2007-07-26 2007-07-24 428.512 59,470 -8,688 0.01% 25,483,588
2007-07-25 2007-07-23 427.394 68,158 -17,444 0.01% 29,130,306
2007-07-24 2007-07-20 424.785 85,602 +5,368 0.01% 36,362,485
2007-07-23 2007-07-19 424.785 80,234 +6,709 0.01% 34,082,237
2007-07-20 2007-07-18 407.645 73,525 +3,757 0.01% 29,972,098
2007-07-19 2007-07-17 408.390 69,768 -14,760 0.01% 28,492,570
2007-07-18 2007-07-16 399.820 84,528 +25,495 0.01% 33,795,985
2007-07-17 2007-07-13 406.900 59,033 +31,936 0.01% 24,020,513
2007-07-16 2007-07-12 406.155 27,097 +10,198 0.00% 11,005,569
2007-07-13 2007-07-11 403.174 16,899 -15,968 0.00% 6,813,230
2007-07-12 2007-07-10 407.272 32,867 -25,629 0.01% 13,385,821
2007-07-11 2007-07-09 414.352 58,496 -44,281 0.01% 24,237,942
2007-07-10 2007-07-06 410.626 102,777 -26,311 0.02% 42,202,903
2007-07-09 2007-07-05 383.425 129,088 +42,939 0.02% 49,495,537
2007-07-06 2007-07-04 381.934 86,149 +27,910 0.01% 32,903,258
2007-07-05 2007-07-03 381.562 58,239 +45,317 0.01% 22,221,770
2007-07-04 2007-06-29 381.562 12,922 -13,070 0.00% 4,930,540
2007-07-03 2007-06-28 382.307 25,992 -5,179 0.00% 9,936,921
2007-06-29 2007-06-27 381.934 31,171 +10,466 0.01% 11,905,274
2007-06-28 2007-06-26 382.680 20,705 -6,172 0.00% 7,923,380
2007-06-27 2007-06-25 380.071 26,877 -3,046 0.00% 10,215,174
2007-06-26 2007-06-22 382.680 29,923 0.00% 11,450,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top