History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 59,879,503 | +0 | 1.56% | 3,116,728,131 |
| 2025-10-13 | 2025-10-09 | 52.000 | 59,879,503 | +0 | 1.56% | 3,113,734,156 |
| 2025-10-10 | 2025-10-08 | 51.300 | 59,879,503 | +0 | 1.56% | 3,071,818,504 |
| 2025-10-09 | 2025-10-06 | 50.550 | 59,879,503 | +0 | 1.56% | 3,026,908,877 |
| 2025-10-08 | 2025-10-03 | 51.200 | 59,879,503 | +0 | 1.56% | 3,065,830,554 |
| 2025-10-06 | 2025-10-02 | 51.600 | 59,879,503 | +0 | 1.56% | 3,089,782,355 |
| 2025-10-03 | 2025-09-30 | 51.250 | 59,879,503 | +24,500 | 1.56% | 3,068,824,529 |
| 2025-10-02 | 2025-09-29 | 50.900 | 59,855,003 | -212,500 | 1.56% | 3,046,619,653 |
| 2025-09-30 | 2025-09-26 | 49.700 | 60,067,503 | -452,000 | 1.57% | 2,985,354,899 |
| 2025-09-29 | 2025-09-25 | 50.100 | 60,519,503 | +63,000 | 1.58% | 3,032,027,100 |
| 2025-09-26 | 2025-09-24 | 50.450 | 60,456,503 | +102,500 | 1.58% | 3,050,030,576 |
| 2025-09-25 | 2025-09-23 | 50.300 | 60,354,003 | -1,000 | 1.58% | 3,035,806,351 |
| 2025-09-24 | 2025-09-22 | 50.150 | 60,355,003 | -151,500 | 1.58% | 3,026,803,400 |
| 2025-09-23 | 2025-09-19 | 50.550 | 60,506,503 | +56,000 | 1.58% | 3,058,603,727 |
| 2025-09-22 | 2025-09-18 | 51.450 | 60,450,503 | +205,000 | 1.58% | 3,110,178,379 |
| 2025-09-19 | 2025-09-17 | 52.350 | 60,245,503 | +165,500 | 1.57% | 3,153,852,082 |
| 2025-09-18 | 2025-09-16 | 52.050 | 60,080,003 | +79,000 | 1.57% | 3,127,164,156 |
| 2025-09-17 | 2025-09-15 | 51.900 | 60,001,003 | +339,000 | 1.57% | 3,114,052,056 |
| 2025-09-16 | 2025-09-12 | 53.170 | 59,662,003 | +197,500 | 1.56% | 3,172,213,363 |
| 2025-09-15 | 2025-09-11 | 52.916 | 59,464,503 | +824,189 | 1.55% | 3,146,642,213 |
| 2025-09-12 | 2025-09-10 | 52.815 | 58,640,314 | -6,905 | 1.55% | 3,097,084,670 |
| 2025-09-11 | 2025-09-09 | 52.359 | 58,647,219 | -81,876 | 1.55% | 3,070,695,956 |
| 2025-09-10 | 2025-09-08 | 52.359 | 58,729,095 | -292,980 | 1.55% | 3,074,982,883 |
| 2025-09-09 | 2025-09-05 | 52.004 | 59,022,075 | -705,815 | 1.56% | 3,069,381,752 |
| 2025-09-08 | 2025-09-04 | 51.345 | 59,727,890 | -603,222 | 1.58% | 3,066,731,052 |
| 2025-09-05 | 2025-09-03 | 51.700 | 60,331,112 | -358,579 | 1.60% | 3,119,109,162 |
| 2025-09-04 | 2025-09-02 | 52.460 | 60,689,691 | -205,678 | 1.61% | 3,183,789,518 |
| 2025-09-03 | 2025-09-01 | 52.409 | 60,895,369 | -197,786 | 1.61% | 3,191,492,864 |
| 2025-09-02 | 2025-08-29 | 52.055 | 61,093,155 | +232,312 | 1.62% | 3,180,182,693 |
| 2025-09-01 | 2025-08-28 | 52.207 | 60,860,843 | +750,206 | 1.61% | 3,177,344,175 |
| 2025-08-29 | 2025-08-27 | 51.852 | 60,110,637 | -1,125,062 | 1.59% | 3,116,850,964 |
| 2025-08-28 | 2025-08-26 | 52.055 | 61,235,699 | +20,716 | 1.62% | 3,187,602,771 |
| 2025-08-27 | 2025-08-25 | 52.967 | 61,214,983 | -56,228 | 1.62% | 3,242,373,910 |
| 2025-08-26 | 2025-08-22 | 52.511 | 61,271,211 | +21,209 | 1.62% | 3,217,401,737 |
| 2025-08-25 | 2025-08-21 | 52.511 | 61,250,002 | -600,263 | 1.62% | 3,216,288,035 |
| 2025-08-22 | 2025-08-20 | 51.953 | 61,850,265 | -368,938 | 1.64% | 3,213,323,888 |
| 2025-08-21 | 2025-08-19 | 52.207 | 62,219,203 | -126,267 | 1.65% | 3,248,259,677 |
| 2025-08-20 | 2025-08-18 | 51.852 | 62,345,470 | +81,877 | 1.65% | 3,232,731,310 |
| 2025-08-19 | 2025-08-15 | 52.156 | 62,263,593 | -25,155 | 1.65% | 3,247,421,232 |
| 2025-08-18 | 2025-08-14 | 52.714 | 62,288,748 | +50,803 | 1.65% | 3,283,462,143 |
| 2025-08-15 | 2025-08-13 | 52.916 | 62,237,945 | +830,108 | 1.65% | 3,293,402,536 |
| 2025-08-14 | 2025-08-12 | 52.004 | 61,407,837 | -362,525 | 1.63% | 3,193,450,829 |
| 2025-08-13 | 2025-08-11 | 52.055 | 61,770,362 | +19,236 | 1.63% | 3,215,434,466 |
| 2025-08-12 | 2025-08-08 | 52.156 | 61,751,126 | -325,039 | 1.63% | 3,220,692,993 |
| 2025-08-11 | 2025-08-07 | 51.852 | 62,076,165 | -17,264 | 1.64% | 3,218,767,333 |
| 2025-08-08 | 2025-08-06 | 50.787 | 62,093,429 | -227,873 | 1.64% | 3,153,569,725 |
| 2025-08-07 | 2025-08-05 | 51.598 | 62,321,302 | +228,860 | 1.65% | 3,215,684,027 |
| 2025-08-06 | 2025-08-04 | 51.092 | 62,092,442 | -80,890 | 1.64% | 3,172,402,949 |
| 2025-08-05 | 2025-08-01 | 51.193 | 62,173,332 | +136,132 | 1.65% | 3,182,838,400 |
| 2025-08-04 | 2025-07-31 | 52.105 | 62,037,200 | -420,727 | 1.64% | 3,232,469,049 |
| 2025-08-01 | 2025-07-30 | 53.271 | 62,457,927 | +3,946 | 1.65% | 3,327,203,424 |
| 2025-07-31 | 2025-07-29 | 54.031 | 62,453,981 | -541,075 | 1.65% | 3,374,476,468 |
| 2025-07-30 | 2025-07-28 | 53.727 | 62,995,056 | -219,488 | 1.67% | 3,384,553,661 |
| 2025-07-29 | 2025-07-25 | 54.183 | 63,214,544 | +907,053 | 1.67% | 3,425,183,058 |
| 2025-07-28 | 2025-07-24 | 53.018 | 62,307,491 | -321,094 | 1.65% | 3,303,398,905 |
| 2025-07-25 | 2025-07-23 | 51.548 | 62,628,585 | +538,609 | 1.66% | 3,228,364,960 |
| 2025-07-24 | 2025-07-22 | 51.396 | 62,089,976 | +478,435 | 1.64% | 3,191,159,558 |
| 2025-07-23 | 2025-07-21 | 49.926 | 61,611,541 | +106,045 | 1.63% | 3,076,007,388 |
| 2025-07-22 | 2025-07-18 | 49.622 | 61,505,496 | -20,223 | 1.63% | 3,052,008,153 |
| 2025-07-21 | 2025-07-17 | 49.216 | 61,525,719 | -96,673 | 1.63% | 3,028,063,652 |
| 2025-07-18 | 2025-07-16 | 48.963 | 61,622,392 | -2,466 | 1.63% | 3,017,204,531 |
| 2025-07-17 | 2025-07-15 | 48.811 | 61,624,858 | -225,901 | 1.63% | 3,007,954,698 |
| 2025-07-16 | 2025-07-14 | 48.659 | 61,850,759 | +218,995 | 1.64% | 3,009,576,167 |
| 2025-07-15 | 2025-07-11 | 48.659 | 61,631,764 | +105,059 | 1.63% | 2,998,920,159 |
| 2025-07-14 | 2025-07-10 | 48.608 | 61,526,705 | +18,249 | 1.63% | 2,990,689,577 |
| 2025-07-11 | 2025-07-09 | 48.405 | 61,508,456 | +149,449 | 1.63% | 2,977,332,029 |
| 2025-07-10 | 2025-07-08 | 48.507 | 61,359,007 | +5,919 | 1.62% | 2,976,318,014 |
| 2025-07-09 | 2025-07-07 | 48.659 | 61,353,088 | +40,938 | 1.62% | 2,985,360,154 |
| 2025-07-08 | 2025-07-04 | 49.267 | 61,312,150 | +241,684 | 1.62% | 3,020,660,267 |
| 2025-07-07 | 2025-07-03 | 50.078 | 61,070,466 | -863,155 | 1.62% | 3,058,280,045 |
| 2025-07-04 | 2025-07-02 | 49.926 | 61,933,621 | -469,557 | 1.64% | 3,092,087,500 |
| 2025-07-03 | 2025-06-30 | 48.963 | 62,403,178 | -965,254 | 1.65% | 3,055,433,996 |
| 2025-07-02 | 2025-06-27 | 49.368 | 63,368,432 | -434,044 | 1.68% | 3,128,390,730 |
| 2025-06-30 | 2025-06-26 | 49.672 | 63,802,476 | +8,878 | 1.69% | 3,169,222,138 |
| 2025-06-27 | 2025-06-25 | 49.723 | 63,793,598 | +403,463 | 1.69% | 3,172,014,597 |
| 2025-06-26 | 2025-06-24 | 49.520 | 63,390,135 | -121,334 | 1.68% | 3,139,101,171 |
| 2025-06-25 | 2025-06-23 | 49.064 | 63,511,469 | -71,519 | 1.68% | 3,116,137,321 |
| 2025-06-24 | 2025-06-20 | 48.050 | 63,582,988 | -763,029 | 1.68% | 3,055,190,838 |
| 2025-06-23 | 2025-06-19 | 48.355 | 64,346,017 | -677,701 | 1.70% | 3,111,423,421 |
| 2025-06-20 | 2025-06-18 | 49.926 | 65,023,718 | -36,006 | 1.72% | 3,246,363,161 |
| 2025-06-19 | 2025-06-17 | 49.064 | 65,059,724 | -20,715 | 1.72% | 3,192,101,163 |
| 2025-06-18 | 2025-06-16 | 48.861 | 65,080,439 | -382,255 | 1.72% | 3,179,922,826 |
| 2025-06-17 | 2025-06-13 | 48.050 | 65,462,694 | +1,973 | 1.73% | 3,145,511,547 |
| 2025-06-16 | 2025-06-12 | 47.696 | 65,460,721 | -180,030 | 1.73% | 3,122,191,092 |
| 2025-06-13 | 2025-06-11 | 47.037 | 65,640,751 | +283,609 | 1.74% | 3,087,525,761 |
| 2025-06-12 | 2025-06-10 | 46.682 | 65,357,142 | +202,225 | 1.73% | 3,050,996,823 |
| 2025-06-11 | 2025-06-09 | 46.733 | 65,154,917 | -132,186 | 1.72% | 3,044,859,022 |
| 2025-06-10 | 2025-06-06 | 46.530 | 65,287,103 | -137,612 | 1.73% | 3,037,799,817 |
| 2025-06-09 | 2025-06-05 | 46.276 | 65,424,715 | +100,619 | 1.73% | 3,027,622,259 |
| 2025-06-06 | 2025-06-04 | 45.567 | 65,324,096 | -127,747 | 1.73% | 2,976,611,619 |
| 2025-06-05 | 2025-06-03 | 46.428 | 65,451,843 | +260,920 | 1.73% | 3,038,830,146 |
| 2025-06-03 | 2025-05-30 | 44.756 | 65,190,923 | +54,748 | 1.73% | 2,917,674,946 |
| 2025-06-02 | 2025-05-29 | 44.148 | 65,136,175 | +158,328 | 1.72% | 2,875,606,650 |
| 2025-05-30 | 2025-05-28 | 44.148 | 64,977,847 | +123,308 | 1.72% | 2,868,616,847 |
| 2025-05-29 | 2025-05-27 | 43.742 | 64,854,539 | +263,879 | 1.72% | 2,836,875,292 |
| 2025-05-28 | 2025-05-26 | 47.104 | 64,590,660 | -741,328 | 1.71% | 3,042,508,922 |
| 2025-05-27 | 2025-05-23 | 47.314 | 65,331,988 | +2,132,894 | 1.73% | 3,091,136,710 |
| 2025-05-26 | 2025-05-22 | 47.314 | 63,199,094 | -3,813 | 1.73% | 2,990,220,342 |
| 2025-05-23 | 2025-05-21 | 47.629 | 63,202,907 | -305,977 | 1.73% | 3,010,292,552 |
| 2025-05-22 | 2025-05-20 | 47.786 | 63,508,884 | -146,316 | 1.74% | 3,034,859,987 |
| 2025-05-21 | 2025-05-19 | 47.524 | 63,655,200 | +41,941 | 1.74% | 3,025,156,774 |
| 2025-05-20 | 2025-05-16 | 47.472 | 63,613,259 | +135,354 | 1.74% | 3,019,826,740 |
| 2025-05-19 | 2025-05-15 | 47.734 | 63,477,905 | -190,640 | 1.74% | 3,030,049,888 |
| 2025-05-16 | 2025-05-14 | 47.577 | 63,668,545 | +245,449 | 1.74% | 3,029,130,709 |
| 2025-05-15 | 2025-05-13 | 47.000 | 63,423,096 | +18,587 | 1.74% | 2,980,857,737 |
| 2025-05-14 | 2025-05-12 | 47.419 | 63,404,509 | -455,629 | 1.74% | 3,006,591,157 |
| 2025-05-13 | 2025-05-09 | 46.790 | 63,860,138 | -19,064 | 1.75% | 2,987,999,419 |
| 2025-05-12 | 2025-05-08 | 46.318 | 63,879,202 | +64,341 | 1.75% | 2,958,734,442 |
| 2025-05-09 | 2025-05-07 | 46.790 | 63,814,861 | -565,725 | 1.75% | 2,985,880,919 |
| 2025-05-08 | 2025-05-06 | 46.108 | 64,380,586 | -271,185 | 1.76% | 2,968,449,069 |
| 2025-05-06 | 2025-04-30 | 45.950 | 64,651,771 | +168,240 | 1.77% | 2,970,778,921 |
| 2025-05-02 | 2025-04-29 | 45.531 | 64,483,531 | -178,725 | 1.77% | 2,935,988,414 |
| 2025-04-30 | 2025-04-28 | 45.111 | 64,662,256 | +238,300 | 1.77% | 2,916,991,109 |
| 2025-04-28 | 2025-04-24 | 45.059 | 64,423,956 | +225,908 | 1.76% | 2,902,861,763 |
| 2025-04-25 | 2025-04-23 | 45.636 | 64,198,048 | +707,751 | 1.76% | 2,929,725,137 |
| 2025-04-24 | 2025-04-22 | 45.426 | 63,490,297 | +900,775 | 1.74% | 2,884,104,899 |
| 2025-04-23 | 2025-04-17 | 44.219 | 62,589,522 | +129,158 | 1.71% | 2,767,674,491 |
| 2025-04-22 | 2025-04-16 | 43.957 | 62,460,364 | +539,512 | 1.71% | 2,745,581,444 |
| 2025-04-17 | 2025-04-15 | 43.905 | 61,920,852 | -29,073 | 1.70% | 2,718,617,968 |
| 2025-04-16 | 2025-04-14 | 43.118 | 61,949,925 | +49,090 | 1.70% | 2,671,150,783 |
| 2025-04-15 | 2025-04-11 | 41.754 | 61,900,835 | +534,269 | 1.70% | 2,584,612,121 |
| 2025-04-14 | 2025-04-10 | 41.439 | 61,366,566 | +321,228 | 1.68% | 2,542,990,362 |
| 2025-04-11 | 2025-04-09 | 40.495 | 61,045,338 | +1,308,268 | 1.67% | 2,472,040,631 |
| 2025-04-10 | 2025-04-08 | 41.072 | 59,737,070 | +59,575 | 1.64% | 2,453,530,613 |
| 2025-04-09 | 2025-04-07 | 42.174 | 59,677,495 | +1,611,385 | 1.63% | 2,516,821,617 |
| 2025-04-08 | 2025-04-03 | 46.003 | 58,066,110 | +681,062 | 1.59% | 2,671,210,588 |
| 2025-04-07 | 2025-04-02 | 46.475 | 57,385,048 | +354,590 | 1.57% | 2,666,970,874 |
| 2025-04-03 | 2025-04-01 | 46.685 | 57,030,458 | -453,723 | 1.56% | 2,662,457,399 |
| 2025-04-02 | 2025-03-31 | 45.898 | 57,484,181 | +888,383 | 1.57% | 2,638,409,504 |
| 2025-04-01 | 2025-03-28 | 47.367 | 56,595,798 | +130,112 | 1.55% | 2,680,758,796 |
| 2025-03-31 | 2025-03-27 | 47.944 | 56,465,686 | +1,490,328 | 1.55% | 2,707,176,716 |
| 2025-03-28 | 2025-03-26 | 47.524 | 54,975,358 | +1,924,035 | 1.51% | 2,612,655,002 |
| 2025-03-27 | 2025-03-25 | 47.262 | 53,051,323 | -91,984 | 1.45% | 2,507,302,949 |
| 2025-03-26 | 2025-03-24 | 47.262 | 53,143,307 | +445,145 | 1.46% | 2,511,650,281 |
| 2025-03-25 | 2025-03-21 | 45.373 | 52,698,162 | +1,728,152 | 1.44% | 2,391,098,006 |
| 2025-03-24 | 2025-03-20 | 47.052 | 50,970,010 | -8,102 | 1.40% | 2,398,241,773 |
| 2025-03-21 | 2025-03-19 | 48.049 | 50,978,112 | +10,009 | 1.40% | 2,449,429,942 |
| 2025-03-20 | 2025-03-18 | 47.472 | 50,968,103 | -1,891,150 | 1.40% | 2,419,540,246 |
| 2025-03-19 | 2025-03-17 | 48.835 | 52,859,253 | +1,273,952 | 1.45% | 2,581,407,122 |
| 2025-03-18 | 2025-03-14 | 48.521 | 51,585,301 | +430,847 | 1.41% | 2,502,957,661 |
| 2025-03-17 | 2025-03-13 | 51.825 | 51,154,454 | +203,985 | 1.40% | 2,651,100,549 |
| 2025-03-14 | 2025-03-12 | 51.773 | 50,950,469 | +2,082,743 | 1.40% | 2,637,856,343 |
| 2025-03-13 | 2025-03-11 | 52.402 | 48,867,726 | +1,692,884 | 1.34% | 2,560,786,785 |
| 2025-03-12 | 2025-03-10 | 52.035 | 47,174,842 | +940,332 | 1.29% | 2,454,753,727 |
| 2025-03-11 | 2025-03-07 | 51.930 | 46,234,510 | +645,316 | 1.27% | 2,400,972,885 |
| 2025-03-10 | 2025-03-06 | 54.081 | 45,589,194 | +1,958,351 | 1.25% | 2,465,507,801 |
| 2025-03-07 | 2025-03-05 | 49.412 | 43,630,843 | +756,364 | 1.20% | 2,155,908,419 |
| 2025-03-06 | 2025-03-04 | 40.548 | 42,874,479 | +242,590 | 1.17% | 1,738,457,793 |
| 2025-03-05 | 2025-03-03 | 41.072 | 42,631,889 | +788,773 | 1.17% | 1,750,983,849 |
| 2025-03-04 | 2025-02-28 | 40.757 | 41,843,116 | +386,046 | 1.15% | 1,705,417,985 |
| 2025-03-03 | 2025-02-27 | 41.492 | 41,457,070 | +122,486 | 1.14% | 1,720,128,494 |
| 2025-02-28 | 2025-02-26 | 41.807 | 41,334,584 | +146,793 | 1.13% | 1,728,055,530 |
| 2025-02-27 | 2025-02-25 | 41.334 | 41,187,791 | +172,529 | 1.13% | 1,702,474,123 |
| 2025-02-26 | 2025-02-24 | 41.702 | 41,015,262 | +17,635 | 1.12% | 1,710,402,885 |
| 2025-02-25 | 2025-02-21 | 41.334 | 40,997,627 | +221,142 | 1.12% | 1,694,613,801 |
| 2025-02-24 | 2025-02-20 | 41.597 | 40,776,485 | -23,353 | 1.12% | 1,696,167,647 |
| 2025-02-21 | 2025-02-19 | 41.230 | 40,799,838 | +106,758 | 1.12% | 1,682,158,004 |
| 2025-02-20 | 2025-02-18 | 41.439 | 40,693,080 | +418,932 | 1.11% | 1,686,294,623 |
| 2025-02-19 | 2025-02-17 | 41.387 | 40,274,148 | -63,865 | 1.10% | 1,666,821,779 |
| 2025-02-18 | 2025-02-14 | 41.387 | 40,338,013 | +320,276 | 1.10% | 1,669,464,953 |
| 2025-02-17 | 2025-02-13 | 41.387 | 40,017,737 | +261,176 | 1.10% | 1,656,209,725 |
| 2025-02-14 | 2025-02-12 | 41.230 | 39,756,561 | -314,079 | 1.09% | 1,639,144,187 |
| 2025-02-13 | 2025-02-11 | 40.757 | 40,070,640 | +111,524 | 1.10% | 1,633,176,414 |
| 2025-02-12 | 2025-02-10 | 40.967 | 39,959,116 | +97,227 | 1.09% | 1,637,015,183 |
| 2025-02-11 | 2025-02-07 | 40.967 | 39,861,889 | +336,003 | 1.09% | 1,633,032,060 |
| 2025-02-10 | 2025-02-06 | 40.862 | 39,525,886 | +5,719 | 1.08% | 1,615,120,290 |
| 2025-02-07 | 2025-02-05 | 40.390 | 39,520,167 | -8,102 | 1.08% | 1,596,229,372 |
| 2025-02-04 | 2025-01-28 | 41.125 | 39,528,269 | +15,728 | 1.08% | 1,625,584,916 |
| 2025-02-03 | 2025-01-24 | 41.177 | 39,512,541 | -199,219 | 1.08% | 1,627,010,733 |
| 2025-01-27 | 2025-01-23 | 41.125 | 39,711,760 | +545,707 | 1.09% | 1,633,130,913 |
| 2025-01-24 | 2025-01-22 | 41.964 | 39,166,053 | +143,933 | 1.07% | 1,643,560,124 |
| 2025-01-23 | 2025-01-21 | 41.964 | 39,022,120 | +229,245 | 1.07% | 1,637,520,135 |
| 2025-01-22 | 2025-01-20 | 42.069 | 38,792,875 | +162,521 | 1.06% | 1,631,969,872 |
| 2025-01-21 | 2025-01-17 | 42.174 | 38,630,354 | +84,358 | 1.06% | 1,629,185,508 |
| 2025-01-20 | 2025-01-16 | 41.597 | 38,545,996 | +191,593 | 1.06% | 1,603,386,641 |
| 2025-01-17 | 2025-01-15 | 41.911 | 38,354,403 | +14,298 | 1.05% | 1,607,488,254 |
| 2025-01-16 | 2025-01-14 | 41.754 | 38,340,105 | +71,490 | 1.05% | 1,600,855,628 |
| 2025-01-15 | 2025-01-13 | 41.754 | 38,268,615 | +74,826 | 1.05% | 1,597,870,629 |
| 2025-01-14 | 2025-01-10 | 42.331 | 38,193,789 | +73,397 | 1.05% | 1,616,784,291 |
| 2025-01-13 | 2025-01-09 | 42.488 | 38,120,392 | -92,461 | 1.04% | 1,619,676,117 |
| 2025-01-10 | 2025-01-08 | 42.541 | 38,212,853 | +241,637 | 1.05% | 1,625,609,091 |
| 2025-01-09 | 2025-01-07 | 43.065 | 37,971,216 | +434,659 | 1.04% | 1,635,247,388 |
| 2025-01-08 | 2025-01-06 | 43.328 | 37,536,557 | -40,511 | 1.03% | 1,626,373,479 |
| 2025-01-07 | 2025-01-03 | 43.170 | 37,577,068 | +134,401 | 1.03% | 1,622,215,428 |
| 2025-01-06 | 2025-01-02 | 43.065 | 37,442,667 | +372,702 | 1.03% | 1,612,485,189 |
| 2025-01-03 | 2024-12-31 | 43.538 | 37,069,965 | +315,986 | 1.02% | 1,613,935,112 |
| 2025-01-02 | 2024-12-27 | 43.852 | 36,753,979 | +154,418 | 1.01% | 1,611,745,409 |
| 2024-12-30 | 2024-12-24 | 43.695 | 36,599,561 | -352,684 | 1.00% | 1,599,214,354 |
| 2024-12-27 | 2024-12-20 | 42.593 | 36,952,245 | +244,972 | 1.01% | 1,573,920,020 |
| 2024-12-23 | 2024-12-19 | 42.856 | 36,707,273 | +244,020 | 1.01% | 1,573,113,217 |
| 2024-12-20 | 2024-12-18 | 43.170 | 36,463,253 | +219,712 | 1.00% | 1,574,131,637 |
| 2024-12-19 | 2024-12-17 | 43.328 | 36,243,541 | +225,909 | 0.99% | 1,570,350,042 |
| 2024-12-18 | 2024-12-16 | 43.590 | 36,017,632 | -12,868 | 0.99% | 1,570,008,421 |
| 2024-12-17 | 2024-12-13 | 44.534 | 36,030,500 | +49,566 | 0.99% | 1,604,588,890 |
| 2024-12-16 | 2024-12-12 | 45.006 | 35,980,934 | -66,724 | 0.99% | 1,619,367,885 |
| 2024-12-13 | 2024-12-11 | 44.692 | 36,047,658 | -102,946 | 0.99% | 1,611,025,633 |
| 2024-12-12 | 2024-12-10 | 44.849 | 36,150,604 | +380,804 | 0.99% | 1,621,315,274 |
| 2024-12-11 | 2024-12-09 | 45.269 | 35,769,800 | +109,618 | 0.98% | 1,619,247,030 |
| 2024-12-10 | 2024-12-06 | 44.429 | 35,660,182 | +266,420 | 0.98% | 1,584,355,980 |
| 2024-12-09 | 2024-12-05 | 44.115 | 35,393,762 | +175,388 | 0.97% | 1,561,379,682 |
| 2024-12-06 | 2024-12-04 | 43.957 | 35,218,374 | -64,341 | 0.96% | 1,548,100,395 |
| 2024-12-05 | 2024-12-03 | 43.642 | 35,282,715 | -4,289 | 0.97% | 1,539,824,142 |
| 2024-12-04 | 2024-12-02 | 42.698 | 35,287,004 | +100,086 | 0.97% | 1,506,693,772 |
| 2024-12-03 | 2024-11-29 | 42.488 | 35,186,918 | +21,447 | 0.96% | 1,495,037,373 |
| 2024-12-02 | 2024-11-28 | 42.174 | 35,165,471 | +108,665 | 0.96% | 1,483,058,523 |
| 2024-11-29 | 2024-11-27 | 42.488 | 35,056,806 | +13,345 | 0.96% | 1,489,509,117 |
| 2024-11-28 | 2024-11-26 | 42.121 | 35,043,461 | +186,350 | 0.96% | 1,476,074,708 |
| 2024-11-27 | 2024-11-25 | 41.754 | 34,857,111 | +173,006 | 0.95% | 1,455,426,435 |
| 2024-11-26 | 2024-11-22 | 41.859 | 34,684,105 | +94,367 | 0.95% | 1,451,841,430 |
| 2024-11-25 | 2024-11-21 | 42.226 | 34,589,738 | -253,075 | 0.95% | 1,460,592,124 |
| 2024-11-22 | 2024-11-20 | 42.226 | 34,842,813 | +58,622 | 0.95% | 1,471,278,512 |
| 2024-11-21 | 2024-11-19 | 42.279 | 34,784,191 | -70,537 | 0.95% | 1,470,627,729 |
| 2024-11-20 | 2024-11-18 | 41.964 | 34,854,728 | -254,028 | 0.95% | 1,462,640,136 |
| 2024-11-19 | 2024-11-15 | 42.226 | 35,108,756 | +425,128 | 0.96% | 1,482,508,266 |
| 2024-11-18 | 2024-11-14 | 41.544 | 34,683,628 | +15,728 | 0.95% | 1,440,905,512 |
| 2024-11-15 | 2024-11-13 | 41.964 | 34,667,900 | +2,859 | 0.95% | 1,454,800,105 |
| 2024-11-14 | 2024-11-12 | 42.279 | 34,665,041 | -236,870 | 0.95% | 1,465,590,231 |
| 2024-11-13 | 2024-11-11 | 42.856 | 34,901,911 | -276,428 | 0.96% | 1,495,743,295 |
| 2024-11-12 | 2024-11-08 | 43.275 | 35,178,339 | +42,417 | 0.96% | 1,522,351,992 |
| 2024-11-11 | 2024-11-07 | 43.380 | 35,135,922 | +768,280 | 0.96% | 1,524,202,485 |
| 2024-11-08 | 2024-11-06 | 43.065 | 34,367,642 | +105,805 | 0.94% | 1,480,057,863 |
| 2024-11-07 | 2024-11-05 | 43.380 | 34,261,837 | -28,119 | 0.94% | 1,486,284,524 |
| 2024-11-06 | 2024-11-04 | 43.170 | 34,289,956 | -177,772 | 0.94% | 1,480,309,631 |
| 2024-11-05 | 2024-11-01 | 43.065 | 34,467,728 | +142,027 | 0.94% | 1,484,368,111 |
| 2024-11-04 | 2024-10-31 | 42.908 | 34,325,701 | -38,128 | 0.94% | 1,472,850,004 |
| 2024-11-01 | 2024-10-30 | 43.223 | 34,363,829 | +122,962 | 0.94% | 1,485,301,305 |
| 2024-10-31 | 2024-10-29 | 43.590 | 34,240,867 | +46,707 | 0.94% | 1,492,559,242 |
| 2024-10-30 | 2024-10-28 | 43.905 | 34,194,160 | +63,388 | 0.94% | 1,501,285,186 |
| 2024-10-29 | 2024-10-25 | 43.800 | 34,130,772 | +132,972 | 0.93% | 1,494,921,503 |
| 2024-10-28 | 2024-10-24 | 43.905 | 33,997,800 | +74,826 | 0.93% | 1,492,664,054 |
| 2024-10-25 | 2024-10-23 | 43.957 | 33,922,974 | +358,880 | 0.93% | 1,491,158,264 |
| 2024-10-24 | 2024-10-22 | 44.062 | 33,564,094 | +49,566 | 0.92% | 1,478,904,112 |
| 2024-10-23 | 2024-10-21 | 43.905 | 33,514,528 | -133,925 | 0.92% | 1,471,446,130 |
| 2024-10-22 | 2024-10-18 | 44.062 | 33,648,453 | -151,558 | 0.92% | 1,482,621,145 |
| 2024-10-21 | 2024-10-17 | 43.380 | 33,800,011 | +16,681 | 0.93% | 1,466,250,431 |
| 2024-10-18 | 2024-10-16 | 43.747 | 33,783,330 | +149,175 | 0.93% | 1,477,931,507 |
| 2024-10-17 | 2024-10-15 | 44.062 | 33,634,155 | +164,904 | 0.92% | 1,481,991,146 |
| 2024-10-16 | 2024-10-14 | 45.059 | 33,469,251 | +115,337 | 0.92% | 1,508,082,009 |
| 2024-10-15 | 2024-10-10 | 45.898 | 33,353,914 | -60,051 | 0.91% | 1,530,878,273 |
| 2024-10-14 | 2024-10-09 | 45.164 | 33,413,965 | -38,605 | 0.92% | 1,509,096,342 |
| 2024-10-10 | 2024-10-08 | 45.741 | 33,452,570 | -212,087 | 0.92% | 1,530,142,136 |
| 2024-10-03 | 2024-09-30 | 46.895 | 33,664,657 | +140,597 | 0.92% | 1,578,692,386 |
| 2024-10-02 | 2024-09-27 | 47.052 | 33,524,060 | +439,425 | 0.92% | 1,577,374,639 |
| 2024-09-30 | 2024-09-26 | 46.265 | 33,084,635 | -509,962 | 0.91% | 1,530,667,054 |
| 2024-09-27 | 2024-09-25 | 46.790 | 33,594,597 | -46,707 | 0.92% | 1,571,882,546 |
| 2024-09-26 | 2024-09-24 | 46.213 | 33,641,304 | -251,168 | 0.92% | 1,554,656,803 |
| 2024-09-25 | 2024-09-23 | 45.898 | 33,892,472 | +167,287 | 0.93% | 1,555,597,013 |
| 2024-09-24 | 2024-09-20 | 46.160 | 33,725,185 | +48,136 | 0.92% | 1,556,764,123 |
| 2024-09-23 | 2024-09-19 | 45.006 | 33,677,049 | +4,766 | 0.92% | 1,515,678,598 |
| 2024-09-17 | 2024-09-13 | 43.590 | 33,672,283 | +129,636 | 0.92% | 1,467,774,668 |
| 2024-09-16 | 2024-09-12 | 44.639 | 33,542,647 | +329,807 | 0.92% | 1,497,295,727 |
| 2024-09-13 | 2024-09-11 | 44.372 | 33,212,840 | +263,343 | 0.91% | 1,473,717,142 |
| 2024-09-12 | 2024-09-10 | 44.799 | 32,949,497 | +246,101 | 0.92% | 1,476,090,111 |
| 2024-09-11 | 2024-09-09 | 45.332 | 32,703,396 | +138,286 | 0.91% | 1,482,506,392 |
| 2024-09-10 | 2024-09-05 | 45.545 | 32,565,110 | +694,710 | 0.91% | 1,483,184,628 |
| 2024-09-09 | 2024-09-04 | 44.799 | 31,870,400 | -45,470 | 0.89% | 1,427,748,116 |
| 2024-09-05 | 2024-09-03 | 45.172 | 31,915,870 | +336,104 | 0.89% | 1,441,699,983 |
| 2024-09-04 | 2024-09-02 | 45.599 | 31,579,766 | -67,971 | 0.88% | 1,439,991,133 |
| 2024-09-03 | 2024-08-30 | 45.919 | 31,647,737 | +123,754 | 0.88% | 1,453,217,462 |
| 2024-09-02 | 2024-08-29 | 45.919 | 31,523,983 | -48,751 | 0.88% | 1,447,534,861 |
| 2024-08-30 | 2024-08-28 | 45.865 | 31,572,734 | +217,975 | 0.88% | 1,448,089,610 |
| 2024-08-29 | 2024-08-27 | 45.812 | 31,354,759 | +220,320 | 0.87% | 1,436,419,944 |
| 2024-08-28 | 2024-08-26 | 45.119 | 31,134,439 | +97,972 | 0.87% | 1,404,740,822 |
| 2024-08-27 | 2024-08-23 | 44.105 | 31,036,467 | +24,844 | 0.86% | 1,368,871,190 |
| 2024-08-26 | 2024-08-22 | 44.212 | 31,011,623 | +504,392 | 0.86% | 1,371,083,239 |
| 2024-08-23 | 2024-08-21 | 43.305 | 30,507,231 | +375,480 | 0.85% | 1,321,124,101 |
| 2024-08-22 | 2024-08-20 | 43.999 | 30,131,751 | +128,442 | 0.84% | 1,325,754,513 |
| 2024-08-21 | 2024-08-19 | 43.892 | 30,003,309 | -72,190 | 0.84% | 1,316,902,996 |
| 2024-08-20 | 2024-08-16 | 41.972 | 30,075,499 | +666,115 | 0.84% | 1,262,328,448 |
| 2024-08-19 | 2024-08-15 | 43.572 | 29,409,384 | +54,377 | 0.82% | 1,281,423,783 |
| 2024-08-16 | 2024-08-14 | 44.052 | 29,355,007 | +204,850 | 0.82% | 1,293,144,423 |
| 2024-08-15 | 2024-08-13 | 43.412 | 29,150,157 | +18,282 | 0.81% | 1,265,464,885 |
| 2024-08-14 | 2024-08-12 | 43.092 | 29,131,875 | +383,919 | 0.81% | 1,255,349,327 |
| 2024-08-13 | 2024-08-09 | 43.039 | 28,747,956 | +402,200 | 0.80% | 1,237,272,333 |
| 2024-08-12 | 2024-08-08 | 42.505 | 28,345,756 | +42,658 | 0.79% | 1,204,844,949 |
| 2024-08-09 | 2024-08-07 | 42.719 | 28,303,098 | +104,534 | 0.79% | 1,209,069,558 |
| 2024-08-08 | 2024-08-06 | 41.919 | 28,198,564 | +409,701 | 0.79% | 1,182,045,882 |
| 2024-08-07 | 2024-08-05 | 42.452 | 27,788,863 | +103,597 | 0.77% | 1,179,692,018 |
| 2024-08-06 | 2024-08-02 | 42.772 | 27,685,266 | -62,814 | 0.77% | 1,184,153,122 |
| 2024-08-05 | 2024-08-01 | 43.945 | 27,748,080 | +75,002 | 0.77% | 1,219,396,503 |
| 2024-08-02 | 2024-07-31 | 43.732 | 27,673,078 | +217,038 | 0.77% | 1,210,197,120 |
| 2024-08-01 | 2024-07-30 | 43.519 | 27,456,040 | +187,975 | 0.76% | 1,194,848,529 |
| 2024-07-31 | 2024-07-29 | 44.212 | 27,268,065 | +367,980 | 0.76% | 1,205,573,371 |
| 2024-07-30 | 2024-07-26 | 43.145 | 26,900,085 | +8,907 | 0.75% | 1,160,611,767 |
| 2024-07-29 | 2024-07-25 | 42.719 | 26,891,178 | +450,952 | 0.75% | 1,148,754,271 |
| 2024-07-26 | 2024-07-24 | 43.679 | 26,440,226 | +249,383 | 0.74% | 1,154,872,022 |
| 2024-07-25 | 2024-07-23 | 43.785 | 26,190,843 | +57,189 | 0.73% | 1,146,772,923 |
| 2024-07-24 | 2024-07-22 | 43.679 | 26,133,654 | -12,188 | 0.73% | 1,141,481,387 |
| 2024-07-23 | 2024-07-19 | 43.625 | 26,145,842 | -5,625 | 0.73% | 1,140,619,341 |
| 2024-07-22 | 2024-07-18 | 43.572 | 26,151,467 | +152,349 | 0.73% | 1,139,470,033 |
| 2024-07-19 | 2024-07-17 | 43.199 | 25,999,118 | -37,033 | 0.72% | 1,123,125,867 |
| 2024-07-18 | 2024-07-16 | 42.612 | 26,036,151 | +54,846 | 0.73% | 1,109,451,589 |
| 2024-07-17 | 2024-07-15 | 42.825 | 25,981,305 | +314,541 | 0.72% | 1,112,656,994 |
| 2024-07-16 | 2024-07-12 | 43.519 | 25,666,764 | +298,604 | 0.71% | 1,116,981,735 |
| 2024-07-15 | 2024-07-11 | 41.279 | 25,368,160 | -26,720 | 0.71% | 1,047,164,051 |
| 2024-07-12 | 2024-07-10 | 39.412 | 25,394,880 | +350,168 | 0.71% | 1,000,864,762 |
| 2024-07-11 | 2024-07-09 | 39.625 | 25,044,712 | +299,072 | 0.70% | 992,406,617 |
| 2024-07-10 | 2024-07-08 | 39.572 | 24,745,640 | +46,876 | 0.69% | 979,236,045 |
| 2024-07-09 | 2024-07-05 | 39.945 | 24,698,764 | +117,191 | 0.69% | 986,601,641 |
| 2024-07-08 | 2024-07-04 | 40.425 | 24,581,573 | +616,895 | 0.68% | 993,719,178 |
| 2024-07-05 | 2024-07-03 | 40.479 | 23,964,678 | +231,570 | 0.67% | 970,059,045 |
| 2024-07-04 | 2024-07-02 | 40.585 | 23,733,108 | +279,853 | 0.66% | 963,216,842 |
| 2024-07-03 | 2024-06-28 | 39.892 | 23,453,255 | +13,125 | 0.65% | 935,598,505 |
| 2024-07-02 | 2024-06-27 | 39.305 | 23,440,130 | +513,767 | 0.65% | 921,323,820 |
| 2024-06-28 | 2024-06-26 | 39.892 | 22,926,363 | -4,688 | 0.64% | 914,579,701 |
| 2024-06-27 | 2024-06-25 | 38.985 | 22,931,051 | +219,851 | 0.64% | 893,976,562 |
| 2024-06-26 | 2024-06-24 | 39.199 | 22,711,200 | -10,782 | 0.63% | 890,250,480 |
| 2024-06-25 | 2024-06-21 | 38.985 | 22,721,982 | +145,786 | 0.63% | 885,825,920 |
| 2024-06-24 | 2024-06-20 | 39.732 | 22,576,196 | +35,158 | 0.63% | 896,998,744 |
| 2024-06-21 | 2024-06-19 | 40.212 | 22,541,038 | +103,128 | 0.63% | 906,421,196 |
| 2024-06-20 | 2024-06-18 | 39.465 | 22,437,910 | +307,510 | 0.62% | 885,521,106 |
| 2024-06-19 | 2024-06-17 | 39.039 | 22,130,400 | +78,284 | 0.62% | 863,943,100 |
| 2024-06-18 | 2024-06-14 | 39.305 | 22,052,116 | +203,444 | 0.61% | 866,767,366 |
| 2024-06-17 | 2024-06-13 | 39.839 | 21,848,672 | -290,166 | 0.61% | 870,423,168 |
| 2024-06-14 | 2024-06-12 | 39.999 | 22,138,838 | -460,796 | 0.62% | 885,525,112 |
| 2024-06-13 | 2024-06-11 | 40.479 | 22,599,634 | +75,471 | 0.63% | 914,803,837 |
| 2024-06-12 | 2024-06-07 | 41.225 | 22,524,163 | +129,379 | 0.63% | 928,566,371 |
| 2024-06-11 | 2024-06-06 | 41.439 | 22,394,784 | +14,532 | 0.62% | 928,010,078 |
| 2024-06-07 | 2024-06-05 | 41.812 | 22,380,252 | +67,033 | 0.62% | 935,762,917 |
| 2024-06-06 | 2024-06-04 | 41.279 | 22,313,219 | +85,784 | 0.62% | 921,060,132 |
| 2024-06-05 | 2024-06-03 | 41.119 | 22,227,435 | +242,821 | 0.62% | 913,962,806 |
| 2024-06-04 | 2024-05-31 | 40.639 | 21,984,614 | +7,031 | 0.61% | 893,426,051 |
| 2024-06-03 | 2024-05-30 | 40.585 | 21,977,583 | -345,011 | 0.61% | 891,968,220 |
| 2024-05-31 | 2024-05-29 | 41.812 | 22,322,594 | +107,347 | 0.62% | 933,352,121 |
| 2024-05-30 | 2024-05-28 | 42.665 | 22,215,247 | +223,132 | 0.62% | 947,820,132 |
| 2024-05-29 | 2024-05-27 | 46.190 | 21,992,115 | +81,566 | 0.61% | 1,015,813,367 |
| 2024-05-28 | 2024-05-24 | 45.967 | 21,910,549 | +658,733 | 0.61% | 1,007,162,630 |
| 2024-05-27 | 2024-05-23 | 46.357 | 21,251,816 | -43,074 | 0.62% | 985,171,338 |
| 2024-05-24 | 2024-05-22 | 46.859 | 21,294,890 | +45,318 | 0.62% | 997,846,623 |
| 2024-05-23 | 2024-05-21 | 46.803 | 21,249,572 | -170,503 | 0.62% | 994,539,114 |
| 2024-05-22 | 2024-05-20 | 47.304 | 21,420,075 | -91,084 | 0.62% | 1,013,260,406 |
| 2024-05-21 | 2024-05-17 | 47.081 | 21,511,159 | -65,060 | 0.63% | 1,012,774,865 |
| 2024-05-20 | 2024-05-16 | 46.580 | 21,576,219 | +18,845 | 0.63% | 1,005,018,403 |
| 2024-05-17 | 2024-05-14 | 46.190 | 21,557,374 | -61,022 | 0.63% | 995,732,728 |
| 2024-05-16 | 2024-05-13 | 46.747 | 21,618,396 | -114,417 | 0.63% | 1,010,596,579 |
| 2024-05-14 | 2024-05-10 | 45.856 | 21,732,813 | -65,509 | 0.63% | 996,570,835 |
| 2024-05-13 | 2024-05-09 | 44.128 | 21,798,322 | +251,716 | 0.63% | 961,923,734 |
| 2024-05-10 | 2024-05-08 | 43.515 | 21,546,606 | -16,153 | 0.63% | 937,610,148 |
| 2024-05-09 | 2024-05-07 | 44.128 | 21,562,759 | +32,306 | 0.63% | 951,528,730 |
| 2024-05-08 | 2024-05-06 | 43.683 | 21,530,453 | -857,898 | 0.63% | 940,506,118 |
| 2024-05-03 | 2024-04-30 | 42.624 | 22,388,351 | -106,788 | 0.65% | 954,280,254 |
| 2024-05-02 | 2024-04-29 | 43.070 | 22,495,139 | -21,986 | 0.65% | 968,858,982 |
| 2024-04-30 | 2024-04-26 | 42.624 | 22,517,125 | -22,435 | 0.66% | 959,769,112 |
| 2024-04-29 | 2024-04-25 | 42.568 | 22,539,560 | +264,728 | 0.66% | 959,469,530 |
| 2024-04-26 | 2024-04-24 | 42.123 | 22,274,832 | -48,458 | 0.65% | 938,271,722 |
| 2024-04-25 | 2024-04-23 | 41.231 | 22,323,290 | -36,344 | 0.65% | 920,412,093 |
| 2024-04-24 | 2024-04-22 | 40.785 | 22,359,634 | +115,313 | 0.65% | 911,943,992 |
| 2024-04-23 | 2024-04-19 | 39.950 | 22,244,321 | -10,768 | 0.65% | 888,649,916 |
| 2024-04-22 | 2024-04-18 | 39.838 | 22,255,089 | +295,238 | 0.65% | 886,600,092 |
| 2024-04-19 | 2024-04-17 | 39.671 | 21,959,851 | +433,885 | 0.64% | 871,167,726 |
| 2024-04-18 | 2024-04-16 | 39.894 | 21,525,966 | +201,911 | 0.63% | 858,752,605 |
| 2024-04-17 | 2024-04-15 | 40.897 | 21,324,055 | +121,595 | 0.62% | 872,083,860 |
| 2024-04-16 | 2024-04-12 | 41.510 | 21,202,460 | +238,704 | 0.62% | 880,105,876 |
| 2024-04-15 | 2024-04-11 | 42.178 | 20,963,756 | +481,895 | 0.61% | 884,213,967 |
| 2024-04-12 | 2024-04-10 | 42.791 | 20,481,861 | +50,702 | 0.60% | 876,441,694 |
| 2024-04-11 | 2024-04-09 | 42.735 | 20,431,159 | +101,853 | 0.59% | 873,133,724 |
| 2024-04-10 | 2024-04-08 | 42.735 | 20,329,306 | +176,335 | 0.59% | 868,780,995 |
| 2024-04-08 | 2024-04-03 | 43.348 | 20,152,971 | +49,356 | 0.59% | 873,596,875 |
| 2024-04-05 | 2024-04-02 | 43.627 | 20,103,615 | +13,461 | 0.58% | 877,058,003 |
| 2024-04-03 | 2024-03-28 | 42.123 | 20,090,154 | -17,050 | 0.58% | 846,247,612 |
| 2024-04-02 | 2024-03-27 | 42.011 | 20,107,204 | +121,146 | 0.59% | 844,725,151 |
| 2024-03-28 | 2024-03-26 | 42.457 | 19,986,058 | +133,262 | 0.58% | 848,544,279 |
| 2024-03-27 | 2024-03-25 | 43.070 | 19,852,796 | +133,261 | 0.58% | 855,054,051 |
| 2024-03-26 | 2024-03-22 | 43.850 | 19,719,535 | +255,754 | 0.57% | 864,696,691 |
| 2024-03-25 | 2024-03-21 | 45.020 | 19,463,781 | -52,048 | 0.57% | 876,255,920 |
| 2024-03-22 | 2024-03-20 | 44.463 | 19,515,829 | +20,191 | 0.57% | 867,725,360 |
| 2024-03-21 | 2024-03-19 | 45.020 | 19,495,638 | +26,921 | 0.57% | 877,690,117 |
| 2024-03-20 | 2024-03-18 | 45.298 | 19,468,717 | -172,746 | 0.57% | 881,901,889 |
| 2024-03-19 | 2024-03-15 | 45.744 | 19,641,463 | -307,802 | 0.57% | 898,482,009 |
| 2024-03-18 | 2024-03-14 | 46.357 | 19,949,265 | -188,899 | 0.58% | 924,788,926 |
| 2024-03-15 | 2024-03-13 | 46.301 | 20,138,164 | -55,189 | 0.59% | 932,423,675 |
| 2024-03-14 | 2024-03-12 | 46.301 | 20,193,353 | -127,428 | 0.59% | 934,978,999 |
| 2024-03-13 | 2024-03-11 | 45.521 | 20,320,781 | -112,173 | 0.59% | 925,027,932 |
| 2024-03-12 | 2024-03-08 | 45.131 | 20,432,954 | -163,772 | 0.59% | 922,164,865 |
| 2024-03-11 | 2024-03-07 | 44.741 | 20,596,726 | -29,165 | 0.60% | 921,522,900 |
| 2024-03-08 | 2024-03-06 | 44.351 | 20,625,891 | +151,209 | 0.60% | 914,783,202 |
| 2024-03-07 | 2024-03-05 | 43.738 | 20,474,682 | +717,906 | 0.60% | 895,528,099 |
| 2024-03-06 | 2024-03-04 | 44.128 | 19,756,776 | +500,739 | 0.57% | 871,833,700 |
| 2024-03-05 | 2024-03-01 | 44.017 | 19,256,037 | +94,225 | 0.56% | 847,591,120 |
| 2024-03-04 | 2024-02-29 | 44.295 | 19,161,812 | +60,574 | 0.56% | 848,781,878 |
| 2024-03-01 | 2024-02-28 | 45.131 | 19,101,238 | -528,110 | 0.56% | 862,062,850 |
| 2024-02-29 | 2024-02-27 | 45.744 | 19,629,348 | -380,939 | 0.57% | 897,927,819 |
| 2024-02-28 | 2024-02-26 | 46.468 | 20,010,287 | +4,936 | 0.58% | 929,847,576 |
| 2024-02-27 | 2024-02-23 | 47.026 | 20,005,351 | +60,573 | 0.58% | 940,764,709 |
| 2024-02-26 | 2024-02-22 | 47.471 | 19,944,778 | +71,342 | 0.58% | 946,806,425 |
| 2024-02-23 | 2024-02-21 | 47.471 | 19,873,436 | -425,808 | 0.58% | 943,419,721 |
| 2024-02-22 | 2024-02-20 | 46.970 | 20,299,244 | +119,800 | 0.59% | 953,454,194 |
| 2024-02-21 | 2024-02-19 | 46.468 | 20,179,444 | -1,121,279 | 0.59% | 937,708,044 |
| 2024-02-15 | 2024-02-09 | 45.521 | 21,300,723 | +53,394 | 0.62% | 969,636,145 |
| 2024-02-14 | 2024-02-07 | 46.413 | 21,247,329 | +31,409 | 0.62% | 986,147,185 |
| 2024-02-08 | 2024-02-06 | 46.134 | 21,215,920 | +20,191 | 0.62% | 978,778,906 |
| 2024-02-07 | 2024-02-05 | 45.187 | 21,195,729 | -56,535 | 0.62% | 957,770,833 |
| 2024-02-06 | 2024-02-02 | 45.298 | 21,252,264 | -115,763 | 0.62% | 962,693,729 |
| 2024-02-05 | 2024-02-01 | 45.076 | 21,368,027 | -4,487 | 0.62% | 963,175,308 |
| 2024-02-02 | 2024-01-31 | 45.020 | 21,372,514 | -63,265 | 0.62% | 962,186,737 |
| 2024-02-01 | 2024-01-30 | 45.243 | 21,435,779 | -26,473 | 0.62% | 969,812,316 |
| 2024-01-31 | 2024-01-29 | 46.078 | 21,462,252 | -399,335 | 0.62% | 988,947,403 |
| 2024-01-30 | 2024-01-26 | 44.797 | 21,861,587 | -474,715 | 0.64% | 979,332,415 |
| 2024-01-29 | 2024-01-25 | 44.797 | 22,336,302 | +96,917 | 0.65% | 1,000,598,199 |
| 2024-01-26 | 2024-01-24 | 44.128 | 22,239,385 | -46,664 | 0.65% | 981,387,111 |
| 2024-01-25 | 2024-01-23 | 43.125 | 22,286,049 | +21,537 | 0.65% | 961,095,263 |
| 2024-01-24 | 2024-01-22 | 42.513 | 22,264,512 | +73,585 | 0.65% | 946,520,694 |
| 2024-01-23 | 2024-01-19 | 43.293 | 22,190,927 | +72,240 | 0.65% | 960,702,362 |
| 2024-01-22 | 2024-01-18 | 43.571 | 22,118,687 | +31,408 | 0.64% | 963,736,907 |
| 2024-01-19 | 2024-01-17 | 43.014 | 22,087,279 | +221,205 | 0.64% | 950,061,923 |
| 2024-01-18 | 2024-01-16 | 44.797 | 21,866,074 | +81,213 | 0.64% | 979,533,419 |
| 2024-01-17 | 2024-01-15 | 45.744 | 21,784,861 | +13,012 | 0.63% | 996,529,926 |
| 2024-01-16 | 2024-01-12 | 45.298 | 21,771,849 | +58,330 | 0.63% | 986,230,102 |
| 2024-01-15 | 2024-01-11 | 45.633 | 21,713,519 | -16,153 | 0.63% | 990,846,797 |
| 2024-01-12 | 2024-01-10 | 45.466 | 21,729,672 | -36,344 | 0.63% | 987,951,727 |
| 2024-01-11 | 2024-01-09 | 45.744 | 21,766,016 | -8,525 | 0.63% | 995,667,878 |
| 2024-01-10 | 2024-01-08 | 45.298 | 21,774,541 | +55,189 | 0.63% | 986,352,046 |
| 2024-01-09 | 2024-01-05 | 45.466 | 21,719,352 | +39,485 | 0.63% | 987,482,522 |
| 2024-01-08 | 2024-01-04 | 45.688 | 21,679,867 | -37,242 | 0.63% | 990,519,115 |
| 2024-01-05 | 2024-01-03 | 46.078 | 21,717,109 | -9,871 | 0.63% | 1,000,690,820 |
| 2024-01-04 | 2024-01-02 | 45.967 | 21,726,980 | +10,769 | 0.63% | 998,724,510 |
| 2024-01-03 | 2023-12-29 | 46.636 | 21,716,211 | +46,664 | 0.63% | 1,012,749,193 |
| 2024-01-02 | 2023-12-28 | 46.747 | 21,669,547 | -6,282 | 0.63% | 1,012,987,738 |
| 2023-12-29 | 2023-12-27 | 46.134 | 21,675,829 | -3,589 | 0.63% | 999,996,426 |
| 2023-12-28 | 2023-12-22 | 45.577 | 21,679,418 | -26,473 | 0.63% | 988,082,751 |
| 2023-12-27 | 2023-12-21 | 45.298 | 21,705,891 | +72,688 | 0.63% | 983,242,310 |
| 2023-12-22 | 2023-12-20 | 45.354 | 21,633,203 | -77,175 | 0.63% | 981,155,009 |
| 2023-12-21 | 2023-12-19 | 45.633 | 21,710,378 | +24,229 | 0.63% | 990,703,465 |
| 2023-12-20 | 2023-12-18 | 45.967 | 21,686,149 | +22,883 | 0.63% | 996,847,631 |
| 2023-12-19 | 2023-12-15 | 46.023 | 21,663,266 | -225,691 | 0.63% | 997,002,793 |
| 2023-12-18 | 2023-12-14 | 44.630 | 21,888,957 | +248,575 | 0.64% | 976,899,707 |
| 2023-12-15 | 2023-12-13 | 43.961 | 21,640,382 | +56,983 | 0.63% | 951,336,853 |
| 2023-12-14 | 2023-12-12 | 44.128 | 21,583,399 | -18,396 | 0.63% | 952,439,539 |
| 2023-12-13 | 2023-12-11 | 43.961 | 21,601,795 | +16,153 | 0.63% | 949,640,523 |
| 2023-12-12 | 2023-12-08 | 44.797 | 21,585,642 | -79,418 | 0.63% | 966,970,920 |
| 2023-12-11 | 2023-12-07 | 44.463 | 21,665,060 | +23,332 | 0.63% | 963,285,854 |
| 2023-12-08 | 2023-12-06 | 44.797 | 21,641,728 | +142,683 | 0.63% | 969,483,402 |
| 2023-12-07 | 2023-12-05 | 44.184 | 21,499,045 | +122,942 | 0.63% | 949,915,012 |
| 2023-12-06 | 2023-12-04 | 44.184 | 21,376,103 | +13,909 | 0.62% | 944,482,936 |
| 2023-12-05 | 2023-12-01 | 44.128 | 21,362,194 | +429,846 | 0.62% | 942,678,130 |
| 2023-12-04 | 2023-11-30 | 43.627 | 20,932,348 | +56,984 | 0.61% | 913,213,038 |
| 2023-12-01 | 2023-11-29 | 43.627 | 20,875,364 | +80,765 | 0.61% | 910,727,004 |
| 2023-11-30 | 2023-11-28 | 44.407 | 20,794,599 | +199,219 | 0.61% | 923,424,231 |
| 2023-11-29 | 2023-11-27 | 44.741 | 20,595,380 | +5,833 | 0.60% | 921,462,678 |
| 2023-11-28 | 2023-11-24 | 44.908 | 20,589,547 | +97,814 | 0.60% | 924,643,303 |
| 2023-11-27 | 2023-11-23 | 45.744 | 20,491,733 | +60,125 | 0.60% | 937,376,887 |
| 2023-11-24 | 2023-11-22 | 45.410 | 20,431,608 | +123,390 | 0.59% | 927,796,119 |
| 2023-11-23 | 2023-11-21 | 45.298 | 20,308,218 | -1,346 | 0.59% | 919,929,948 |
| 2023-11-22 | 2023-11-20 | 45.187 | 20,309,564 | +13,461 | 0.59% | 917,727,719 |
| 2023-11-21 | 2023-11-17 | 44.797 | 20,296,103 | +42,177 | 0.59% | 909,203,507 |
| 2023-11-20 | 2023-11-16 | 44.908 | 20,253,926 | +39,933 | 0.59% | 909,571,106 |
| 2023-11-17 | 2023-11-15 | 45.521 | 20,213,993 | -115,313 | 0.59% | 920,166,806 |
| 2023-11-16 | 2023-11-14 | 44.128 | 20,329,306 | +313,186 | 0.59% | 897,098,498 |
| 2023-11-15 | 2023-11-13 | 43.627 | 20,016,120 | -18,845 | 0.58% | 873,240,869 |
| 2023-11-14 | 2023-11-10 | 43.237 | 20,034,965 | +61,471 | 0.58% | 866,248,916 |
| 2023-11-13 | 2023-11-09 | 43.683 | 19,973,494 | +368,824 | 0.58% | 872,494,105 |
| 2023-11-10 | 2023-11-08 | 43.738 | 19,604,670 | +785,658 | 0.57% | 857,475,239 |
| 2023-11-09 | 2023-11-07 | 44.017 | 18,819,012 | +384,977 | 0.55% | 828,354,633 |
| 2023-11-08 | 2023-11-06 | 45.744 | 18,434,035 | +240,050 | 0.54% | 843,249,243 |
| 2023-11-07 | 2023-11-03 | 45.521 | 18,193,985 | -54,740 | 0.53% | 828,213,459 |
| 2023-11-06 | 2023-11-02 | 44.908 | 18,248,725 | -85,700 | 0.53% | 819,520,767 |
| 2023-11-03 | 2023-11-01 | 44.073 | 18,334,425 | +3,141 | 0.53% | 808,046,164 |
| 2023-11-02 | 2023-10-31 | 44.073 | 18,331,284 | +448 | 0.53% | 807,907,732 |
| 2023-11-01 | 2023-10-30 | 44.407 | 18,330,836 | -43,074 | 0.53% | 814,016,088 |
| 2023-10-31 | 2023-10-27 | 44.184 | 18,373,910 | -28,267 | 0.53% | 811,833,872 |
| 2023-10-30 | 2023-10-26 | 43.348 | 18,402,177 | +406,962 | 0.54% | 797,702,945 |
| 2023-10-27 | 2023-10-25 | 43.738 | 17,995,215 | +14,807 | 0.52% | 787,080,389 |
| 2023-10-26 | 2023-10-24 | 43.794 | 17,980,408 | +8,077 | 0.52% | 787,434,581 |
| 2023-10-25 | 2023-10-20 | 44.240 | 17,972,331 | +84,354 | 0.52% | 795,091,858 |
| 2023-10-24 | 2023-10-19 | 44.463 | 17,887,977 | +58,778 | 0.52% | 795,346,756 |
| 2023-10-20 | 2023-10-18 | 45.577 | 17,829,199 | -34,100 | 0.52% | 812,601,334 |
| 2023-10-19 | 2023-10-17 | 45.410 | 17,863,299 | +201,462 | 0.52% | 811,169,609 |
| 2023-10-18 | 2023-10-16 | 45.187 | 17,661,837 | +271,458 | 0.51% | 798,084,951 |
| 2023-10-17 | 2023-10-13 | 45.466 | 17,390,379 | +321,263 | 0.51% | 790,663,336 |
| 2023-10-16 | 2023-10-12 | 46.468 | 17,069,116 | +76,726 | 0.50% | 793,175,837 |
| 2023-10-13 | 2023-10-11 | 45.967 | 16,992,390 | +15,256 | 0.49% | 781,089,520 |
| 2023-10-12 | 2023-10-10 | 45.744 | 16,977,134 | +19,294 | 0.49% | 776,604,546 |
| 2023-10-11 | 2023-10-09 | 45.466 | 16,957,840 | +186,207 | 0.49% | 770,997,708 |
| 2023-10-03 | 2023-09-28 | 45.410 | 16,771,633 | +377,349 | 0.49% | 761,597,227 |
| 2023-09-29 | 2023-09-27 | 46.246 | 16,394,284 | +85,700 | 0.48% | 758,163,621 |
| 2023-09-28 | 2023-09-26 | 45.521 | 16,308,584 | +829,181 | 0.47% | 742,387,595 |
| 2023-09-27 | 2023-09-25 | 46.023 | 15,479,403 | +379,593 | 0.45% | 712,404,492 |
| 2023-09-26 | 2023-09-22 | 46.691 | 15,099,810 | +247,678 | 0.44% | 705,030,486 |
| 2023-09-25 | 2023-09-21 | 45.856 | 14,852,132 | +26,024 | 0.43% | 681,053,189 |
| 2023-09-22 | 2023-09-20 | 46.301 | 14,826,108 | +34,549 | 0.43% | 686,468,444 |
| 2023-09-21 | 2023-09-19 | 46.190 | 14,791,559 | -10,320 | 0.43% | 683,220,479 |
| 2023-09-20 | 2023-09-18 | 46.078 | 14,801,879 | +19,294 | 0.43% | 682,047,709 |
| 2023-09-19 | 2023-09-15 | 46.747 | 14,782,585 | -449 | 0.43% | 691,042,473 |
| 2023-09-18 | 2023-09-14 | 46.246 | 14,783,034 | -5,384 | 0.43% | 683,650,386 |
| 2023-09-15 | 2023-09-13 | 45.911 | 14,788,418 | +17,499 | 0.43% | 678,955,521 |
| 2023-09-14 | 2023-09-12 | 45.911 | 14,770,919 | +7,628 | 0.43% | 678,152,119 |
| 2023-09-13 | 2023-09-11 | 46.301 | 14,763,291 | +5,833 | 0.43% | 683,559,934 |
| 2023-09-12 | 2023-09-07 | 46.078 | 14,757,458 | +16,601 | 0.43% | 680,000,858 |
| 2023-09-11 | 2023-09-06 | 46.580 | 14,740,857 | +13,461 | 0.43% | 686,627,836 |
| 2023-09-07 | 2023-09-05 | 46.357 | 14,727,396 | +41,728 | 0.43% | 682,718,523 |
| 2023-09-06 | 2023-09-04 | 46.747 | 14,685,668 | +162,875 | 0.43% | 686,511,887 |
| 2023-09-05 | 2023-08-31 | 48.496 | 14,522,793 | -4,487 | 0.42% | 704,299,747 |
| 2023-09-04 | 2023-08-30 | 48.099 | 14,527,280 | +267,923 | 0.42% | 698,749,371 |
| 2023-08-31 | 2023-08-29 | 47.929 | 14,259,357 | +9,256 | 0.42% | 683,436,110 |
| 2023-08-30 | 2023-08-28 | 46.908 | 14,250,101 | -3,086 | 0.42% | 668,443,527 |
| 2023-08-29 | 2023-08-25 | 46.568 | 14,253,187 | +74,047 | 0.42% | 663,737,584 |
| 2023-08-28 | 2023-08-24 | 47.078 | 14,179,140 | +18,953 | 0.42% | 667,527,640 |
| 2023-08-25 | 2023-08-23 | 46.568 | 14,160,187 | +293,984 | 0.42% | 659,406,792 |
| 2023-08-24 | 2023-08-22 | 46.511 | 13,866,203 | +913,248 | 0.41% | 644,930,144 |
| 2023-08-23 | 2023-08-21 | 46.000 | 12,952,955 | +345,553 | 0.38% | 595,841,820 |
| 2023-08-22 | 2023-08-18 | 46.681 | 12,607,402 | +28,649 | 0.37% | 588,527,426 |
| 2023-08-21 | 2023-08-17 | 47.305 | 12,578,753 | +99,611 | 0.37% | 595,038,286 |
| 2023-08-18 | 2023-08-16 | 47.645 | 12,479,142 | +227,871 | 0.37% | 594,573,136 |
| 2023-08-17 | 2023-08-15 | 48.213 | 12,251,271 | +72,725 | 0.36% | 590,665,143 |
| 2023-08-16 | 2023-08-14 | 48.326 | 12,178,546 | -16,308 | 0.36% | 588,540,435 |
| 2023-08-15 | 2023-08-11 | 48.836 | 12,194,854 | +202,748 | 0.36% | 595,553,837 |
| 2023-08-14 | 2023-08-10 | 49.063 | 11,992,106 | +55,535 | 0.36% | 588,373,137 |
| 2023-08-11 | 2023-08-09 | 49.007 | 11,936,571 | -20,274 | 0.35% | 584,971,353 |
| 2023-08-10 | 2023-08-08 | 49.234 | 11,956,845 | +43,635 | 0.35% | 588,677,714 |
| 2023-08-09 | 2023-08-07 | 50.255 | 11,913,210 | +2,203 | 0.35% | 598,692,461 |
| 2023-08-08 | 2023-08-04 | 50.084 | 11,911,007 | +124,734 | 0.35% | 596,554,950 |
| 2023-08-07 | 2023-08-03 | 52.523 | 11,786,273 | +110,190 | 0.35% | 619,054,312 |
| 2023-08-04 | 2023-08-02 | 53.261 | 11,676,083 | +26,445 | 0.35% | 621,876,343 |
| 2023-08-03 | 2023-08-01 | 54.282 | 11,649,638 | +80,218 | 0.35% | 632,361,816 |
| 2023-08-02 | 2023-07-31 | 54.565 | 11,569,420 | +193,492 | 0.34% | 631,288,575 |
| 2023-08-01 | 2023-07-28 | 54.962 | 11,375,928 | +106,222 | 0.34% | 625,247,382 |
| 2023-07-31 | 2023-07-27 | 55.076 | 11,269,706 | +47,602 | 0.33% | 620,687,625 |
| 2023-07-28 | 2023-07-26 | 54.282 | 11,222,104 | +110,189 | 0.33% | 609,154,557 |
| 2023-07-27 | 2023-07-25 | 54.225 | 11,111,915 | -138,398 | 0.33% | 602,543,038 |
| 2023-07-26 | 2023-07-24 | 53.544 | 11,250,313 | +11,460 | 0.33% | 602,390,161 |
| 2023-07-25 | 2023-07-21 | 53.941 | 11,238,853 | +122,530 | 0.33% | 606,238,869 |
| 2023-07-24 | 2023-07-20 | 53.544 | 11,116,323 | -2,644 | 0.33% | 595,215,760 |
| 2023-07-21 | 2023-07-19 | 53.317 | 11,118,967 | +3,085 | 0.33% | 592,834,631 |
| 2023-07-20 | 2023-07-18 | 53.544 | 11,115,882 | +20,716 | 0.33% | 595,192,147 |
| 2023-07-19 | 2023-07-14 | 54.112 | 11,095,166 | +22,037 | 0.33% | 600,376,174 |
| 2023-07-18 | 2023-07-13 | 53.828 | 11,073,129 | -1,322 | 0.33% | 596,043,343 |
| 2023-07-14 | 2023-07-12 | 53.091 | 11,074,451 | +8,375 | 0.33% | 587,948,552 |
| 2023-07-13 | 2023-07-11 | 53.147 | 11,066,076 | -38,787 | 0.33% | 588,131,594 |
| 2023-07-12 | 2023-07-10 | 52.296 | 11,104,863 | +49,365 | 0.33% | 580,744,889 |
| 2023-07-11 | 2023-07-07 | 52.183 | 11,055,498 | +40,109 | 0.33% | 576,909,125 |
| 2023-07-10 | 2023-07-06 | 52.467 | 11,015,389 | +30,853 | 0.33% | 577,940,117 |
| 2023-07-07 | 2023-07-05 | 53.998 | 10,984,536 | +18,511 | 0.33% | 593,143,718 |
| 2023-07-06 | 2023-07-04 | 54.395 | 10,966,025 | +14,545 | 0.32% | 596,498,161 |
| 2023-07-05 | 2023-07-03 | 54.622 | 10,951,480 | +4,849 | 0.32% | 598,191,685 |
| 2023-07-04 | 2023-06-30 | 54.282 | 10,946,631 | +3,966 | 0.32% | 594,201,422 |
| 2023-07-03 | 2023-06-29 | 53.941 | 10,942,665 | +47,602 | 0.32% | 590,262,090 |
| 2023-06-30 | 2023-06-28 | 55.246 | 10,895,063 | +14,545 | 0.32% | 601,907,802 |
| 2023-06-29 | 2023-06-27 | 55.076 | 10,880,518 | +6,611 | 0.32% | 599,252,800 |
| 2023-06-28 | 2023-06-26 | 54.395 | 10,873,907 | +19,394 | 0.32% | 591,487,392 |
| 2023-06-26 | 2023-06-21 | 55.019 | 10,854,513 | -4,408 | 0.32% | 597,204,880 |
| 2023-06-23 | 2023-06-20 | 55.756 | 10,858,921 | +30,412 | 0.32% | 605,454,431 |
| 2023-06-21 | 2023-06-19 | 55.927 | 10,828,509 | -20,274 | 0.32% | 605,601,367 |
| 2023-06-20 | 2023-06-16 | 55.870 | 10,848,783 | +8,374 | 0.32% | 606,119,872 |
| 2023-06-19 | 2023-06-15 | 55.530 | 10,840,409 | +19,834 | 0.32% | 601,962,767 |
| 2023-06-16 | 2023-06-14 | 55.416 | 10,820,575 | +24,682 | 0.32% | 599,633,894 |
| 2023-06-15 | 2023-06-13 | 55.700 | 10,795,893 | +60,384 | 0.32% | 601,327,866 |
| 2023-06-14 | 2023-06-12 | 56.210 | 10,735,509 | +60,384 | 0.32% | 603,444,822 |
| 2023-06-13 | 2023-06-09 | 55.927 | 10,675,125 | -17,190 | 0.32% | 597,023,126 |
| 2023-06-12 | 2023-06-08 | 55.416 | 10,692,315 | -22,919 | 0.32% | 592,526,228 |
| 2023-06-09 | 2023-06-07 | 54.622 | 10,715,234 | +18,952 | 0.32% | 585,287,457 |
| 2023-06-08 | 2023-06-06 | 54.906 | 10,696,282 | -12,782 | 0.32% | 587,285,762 |
| 2023-06-07 | 2023-06-05 | 54.792 | 10,709,064 | -107,544 | 0.32% | 586,772,715 |
| 2023-06-06 | 2023-06-02 | 54.055 | 10,816,608 | +3,967 | 0.32% | 584,689,456 |
| 2023-06-05 | 2023-06-01 | 52.920 | 10,812,641 | +6,170 | 0.32% | 572,209,018 |
| 2023-06-02 | 2023-05-31 | 53.714 | 10,806,471 | +17,190 | 0.32% | 580,463,801 |
| 2023-06-01 | 2023-05-30 | 54.565 | 10,789,281 | +15,867 | 0.32% | 588,720,077 |
| 2023-05-31 | 2023-05-29 | 54.565 | 10,773,414 | +21,156 | 0.32% | 587,854,289 |
| 2023-05-30 | 2023-05-25 | 54.962 | 10,752,258 | +7,934 | 0.32% | 590,969,033 |
| 2023-05-29 | 2023-05-24 | 55.530 | 10,744,324 | +26,886 | 0.32% | 596,627,213 |
| 2023-05-25 | 2023-05-23 | 54.849 | 10,717,438 | +13,663 | 0.32% | 587,839,444 |
| 2023-05-24 | 2023-05-22 | 60.322 | 10,703,775 | -59,502 | 0.32% | 645,677,139 |
| 2023-05-23 | 2023-05-19 | 60.441 | 10,763,277 | +433,476 | 0.32% | 650,539,513 |
| 2023-05-22 | 2023-05-18 | 60.382 | 10,329,801 | -8,878 | 0.32% | 623,729,039 |
| 2023-05-19 | 2023-05-17 | 60.382 | 10,338,679 | -24,518 | 0.32% | 624,265,106 |
| 2023-05-18 | 2023-05-16 | 60.914 | 10,363,197 | +8,032 | 0.32% | 631,261,417 |
| 2023-05-17 | 2023-05-15 | 61.919 | 10,355,165 | +10,991 | 0.32% | 641,182,960 |
| 2023-05-16 | 2023-05-12 | 61.269 | 10,344,174 | -63,409 | 0.32% | 633,773,155 |
| 2023-05-15 | 2023-05-11 | 62.688 | 10,407,583 | -15,641 | 0.32% | 652,430,140 |
| 2023-05-12 | 2023-05-10 | 62.629 | 10,423,224 | +9,300 | 0.32% | 652,794,217 |
| 2023-05-11 | 2023-05-09 | 62.865 | 10,413,924 | -35,932 | 0.32% | 654,675,269 |
| 2023-05-10 | 2023-05-08 | 63.634 | 10,449,856 | +93,846 | 0.32% | 664,968,150 |
| 2023-05-09 | 2023-05-05 | 63.516 | 10,356,010 | +199,105 | 0.32% | 657,771,435 |
| 2023-05-08 | 2023-05-04 | 64.403 | 10,156,905 | +21,559 | 0.31% | 654,135,226 |
| 2023-05-03 | 2023-04-28 | 62.097 | 10,135,346 | -90,887 | 0.31% | 629,370,156 |
| 2023-05-02 | 2023-04-27 | 61.623 | 10,226,233 | -41,427 | 0.32% | 630,175,725 |
| 2023-04-28 | 2023-04-26 | 60.855 | 10,267,660 | -87,082 | 0.32% | 624,834,673 |
| 2023-04-27 | 2023-04-25 | 60.204 | 10,354,742 | -3,805 | 0.32% | 623,397,889 |
| 2023-04-26 | 2023-04-24 | 60.322 | 10,358,547 | +96,382 | 0.32% | 624,852,166 |
| 2023-04-25 | 2023-04-21 | 61.328 | 10,262,165 | +18,178 | 0.32% | 629,355,478 |
| 2023-04-24 | 2023-04-20 | 60.322 | 10,243,987 | +7,609 | 0.32% | 617,941,635 |
| 2023-04-21 | 2023-04-19 | 59.908 | 10,236,378 | +24,941 | 0.32% | 613,245,016 |
| 2023-04-20 | 2023-04-18 | 60.027 | 10,211,437 | +67,636 | 0.32% | 612,958,641 |
| 2023-04-19 | 2023-04-17 | 60.322 | 10,143,801 | -3,804 | 0.31% | 611,898,177 |
| 2023-04-18 | 2023-04-14 | 60.382 | 10,147,605 | +13,527 | 0.31% | 612,727,769 |
| 2023-04-17 | 2023-04-13 | 60.382 | 10,134,078 | +4,227 | 0.31% | 611,910,988 |
| 2023-04-14 | 2023-04-12 | 60.441 | 10,129,851 | -19,022 | 0.31% | 612,254,830 |
| 2023-04-13 | 2023-04-11 | 59.494 | 10,148,873 | -1,691 | 0.31% | 603,801,331 |
| 2023-04-12 | 2023-04-06 | 59.080 | 10,150,564 | -1,691 | 0.31% | 599,699,835 |
| 2023-04-11 | 2023-04-04 | 58.726 | 10,152,255 | -6,341 | 0.31% | 596,197,339 |
| 2023-04-06 | 2023-04-03 | 57.957 | 10,158,596 | +423 | 0.31% | 588,759,641 |
| 2023-04-04 | 2023-03-31 | 57.602 | 10,158,173 | +266,319 | 0.31% | 585,130,625 |
| 2023-04-03 | 2023-03-30 | 57.484 | 9,891,854 | -4,650 | 0.31% | 568,620,129 |
| 2023-03-31 | 2023-03-29 | 57.602 | 9,896,504 | +7,609 | 0.31% | 570,057,979 |
| 2023-03-30 | 2023-03-28 | 57.839 | 9,888,895 | +51,573 | 0.31% | 571,958,986 |
| 2023-03-29 | 2023-03-27 | 57.425 | 9,837,322 | -10,146 | 0.30% | 564,903,654 |
| 2023-03-28 | 2023-03-24 | 57.365 | 9,847,468 | -15,641 | 0.30% | 564,903,908 |
| 2023-03-27 | 2023-03-23 | 57.543 | 9,863,109 | -49,036 | 0.30% | 567,551,061 |
| 2023-03-24 | 2023-03-22 | 58.134 | 9,912,145 | +41,850 | 0.31% | 576,234,732 |
| 2023-03-23 | 2023-03-21 | 56.951 | 9,870,295 | +147,955 | 0.30% | 562,127,312 |
| 2023-03-22 | 2023-03-20 | 57.661 | 9,722,340 | +167,823 | 0.30% | 560,600,767 |
| 2023-03-21 | 2023-03-17 | 57.720 | 9,554,517 | +5,918 | 0.30% | 551,488,959 |
| 2023-03-20 | 2023-03-16 | 56.656 | 9,548,599 | -845 | 0.29% | 540,982,768 |
| 2023-03-17 | 2023-03-15 | 58.016 | 9,549,444 | -63,409 | 0.29% | 554,019,895 |
| 2023-03-16 | 2023-03-14 | 57.543 | 9,612,853 | +128,509 | 0.30% | 553,150,626 |
| 2023-03-15 | 2023-03-13 | 57.661 | 9,484,344 | -101,455 | 0.29% | 546,877,657 |
| 2023-03-14 | 2023-03-10 | 56.183 | 9,585,799 | +5,496 | 0.30% | 538,555,159 |
| 2023-03-13 | 2023-03-09 | 57.365 | 9,580,303 | -6,341 | 0.30% | 549,577,882 |
| 2023-03-10 | 2023-03-08 | 57.070 | 9,586,644 | +168,669 | 0.30% | 547,106,886 |
| 2023-03-09 | 2023-03-07 | 58.134 | 9,417,975 | +37,622 | 0.29% | 547,506,549 |
| 2023-03-08 | 2023-03-06 | 57.661 | 9,380,353 | -15,218 | 0.29% | 540,881,422 |
| 2023-03-07 | 2023-03-03 | 56.833 | 9,395,571 | +43,964 | 0.29% | 533,979,806 |
| 2023-03-06 | 2023-03-02 | 56.892 | 9,351,607 | +10,991 | 0.29% | 532,034,244 |
| 2023-03-03 | 2023-03-01 | 56.419 | 9,340,616 | +423 | 0.29% | 526,989,740 |
| 2023-03-02 | 2023-02-28 | 55.355 | 9,340,193 | -846 | 0.29% | 517,023,122 |
| 2023-03-01 | 2023-02-27 | 55.769 | 9,341,039 | -25,364 | 0.29% | 520,936,929 |
| 2023-02-28 | 2023-02-24 | 56.242 | 9,366,403 | +14,373 | 0.29% | 526,782,846 |
| 2023-02-27 | 2023-02-23 | 56.123 | 9,352,030 | +54,558 | 0.29% | 524,868,333 |
| 2023-02-24 | 2023-02-22 | 56.478 | 9,297,472 | +18,178 | 0.29% | 525,105,440 |
| 2023-02-23 | 2023-02-21 | 56.951 | 9,279,294 | +24,518 | 0.29% | 528,468,966 |
| 2023-02-22 | 2023-02-20 | 57.070 | 9,254,776 | +56,646 | 0.29% | 528,167,279 |
| 2023-02-21 | 2023-02-17 | 56.537 | 9,198,130 | -415,965 | 0.28% | 520,038,746 |
| 2023-02-20 | 2023-02-16 | 56.656 | 9,614,095 | -429,915 | 0.30% | 544,693,491 |
| 2023-02-17 | 2023-02-15 | 56.537 | 10,044,010 | -238,842 | 0.31% | 567,862,638 |
| 2023-02-16 | 2023-02-14 | 58.252 | 10,282,852 | -423 | 0.32% | 599,001,738 |
| 2023-02-15 | 2023-02-13 | 57.957 | 10,283,275 | +40,159 | 0.32% | 595,985,636 |
| 2023-02-14 | 2023-02-10 | 58.489 | 10,243,116 | -31,358 | 0.32% | 599,110,112 |
| 2023-02-13 | 2023-02-09 | 58.371 | 10,274,474 | -92,155 | 0.32% | 599,728,955 |
| 2023-02-10 | 2023-02-08 | 57.839 | 10,366,629 | -52,841 | 0.32% | 599,590,410 |
| 2023-02-09 | 2023-02-07 | 57.425 | 10,419,470 | +13,950 | 0.32% | 598,333,233 |
| 2023-02-08 | 2023-02-06 | 57.602 | 10,405,520 | +11,413 | 0.32% | 599,378,295 |
| 2023-02-07 | 2023-02-03 | 58.312 | 10,394,107 | +32,973 | 0.32% | 606,097,322 |
| 2023-02-06 | 2023-02-02 | 59.613 | 10,361,134 | +35,932 | 0.32% | 617,655,182 |
| 2023-02-03 | 2023-02-01 | 59.908 | 10,325,202 | +61,296 | 0.32% | 618,566,320 |
| 2023-02-02 | 2023-01-31 | 58.903 | 10,263,906 | +87,927 | 0.32% | 604,575,121 |
| 2023-02-01 | 2023-01-30 | 60.204 | 10,175,979 | -104,414 | 0.31% | 612,635,624 |
| 2023-01-20 | 2023-01-18 | 58.548 | 10,280,393 | +12,682 | 0.32% | 601,898,386 |
| 2023-01-19 | 2023-01-17 | 58.548 | 10,267,711 | -2,959 | 0.32% | 601,155,878 |
| 2023-01-18 | 2023-01-16 | 59.554 | 10,270,670 | +846 | 0.32% | 611,654,976 |
| 2023-01-17 | 2023-01-13 | 57.779 | 10,269,824 | -1,269 | 0.32% | 593,384,000 |
| 2023-01-16 | 2023-01-12 | 57.306 | 10,271,093 | +4,650 | 0.32% | 588,597,897 |
| 2023-01-13 | 2023-01-11 | 56.419 | 10,266,443 | -41,004 | 0.32% | 579,224,125 |
| 2023-01-12 | 2023-01-10 | 57.720 | 10,307,447 | +23,250 | 0.32% | 594,948,255 |
| 2023-01-11 | 2023-01-09 | 57.602 | 10,284,197 | +27,054 | 0.32% | 592,389,853 |
| 2023-01-10 | 2023-01-06 | 57.425 | 10,257,143 | +18,600 | 0.32% | 589,011,681 |
| 2023-01-09 | 2023-01-05 | 57.543 | 10,238,543 | -37,622 | 0.32% | 589,154,591 |
| 2023-01-06 | 2023-01-04 | 56.715 | 10,276,165 | -5,496 | 0.32% | 582,811,273 |
| 2023-01-05 | 2023-01-03 | 55.946 | 10,281,661 | -7,609 | 0.32% | 575,218,286 |
| 2023-01-04 | 2022-12-30 | 55.414 | 10,289,270 | +8,877 | 0.32% | 570,167,452 |
| 2023-01-03 | 2022-12-29 | 55.059 | 10,280,393 | +23,250 | 0.32% | 566,027,674 |
| 2022-12-30 | 2022-12-28 | 55.887 | 10,257,143 | -23,250 | 0.32% | 573,239,998 |
| 2022-12-29 | 2022-12-23 | 54.645 | 10,280,393 | -30,436 | 0.32% | 561,771,827 |
| 2022-12-28 | 2022-12-22 | 54.882 | 10,310,829 | -49,037 | 0.32% | 565,874,114 |
| 2022-12-23 | 2022-12-21 | 53.817 | 10,359,866 | -17,332 | 0.32% | 557,537,133 |
| 2022-12-22 | 2022-12-20 | 54.172 | 10,377,198 | -9,300 | 0.32% | 562,152,109 |
| 2022-12-21 | 2022-12-19 | 53.521 | 10,386,498 | +18,600 | 0.32% | 555,899,122 |
| 2022-12-20 | 2022-12-16 | 53.758 | 10,367,898 | -2,113 | 0.32% | 557,356,238 |
| 2022-12-19 | 2022-12-15 | 53.048 | 10,370,011 | +38,468 | 0.32% | 550,110,491 |
| 2022-12-16 | 2022-12-14 | 53.226 | 10,331,543 | +38,891 | 0.32% | 549,902,842 |
| 2022-12-15 | 2022-12-13 | 53.462 | 10,292,652 | +10,146 | 0.32% | 550,267,657 |
| 2022-12-14 | 2022-12-12 | 53.521 | 10,282,506 | +9,300 | 0.32% | 550,333,333 |
| 2022-12-13 | 2022-12-09 | 53.758 | 10,273,206 | -67,637 | 0.32% | 552,265,797 |
| 2022-12-12 | 2022-12-08 | 52.516 | 10,340,843 | -1,691 | 0.32% | 543,059,202 |
| 2022-12-09 | 2022-12-07 | 51.688 | 10,342,534 | +21,559 | 0.32% | 534,584,863 |
| 2022-12-08 | 2022-12-06 | 52.693 | 10,320,975 | -8,454 | 0.32% | 543,846,950 |
| 2022-12-07 | 2022-12-05 | 52.812 | 10,329,429 | +361,433 | 0.32% | 545,514,176 |
| 2022-12-06 | 2022-12-02 | 52.043 | 9,967,996 | +42,273 | 0.31% | 518,762,762 |
| 2022-12-05 | 2022-12-01 | 52.930 | 9,925,723 | +24,518 | 0.31% | 525,367,803 |
| 2022-12-02 | 2022-11-30 | 53.580 | 9,901,205 | -5,129 | 0.31% | 530,511,151 |
| 2022-12-01 | 2022-11-29 | 52.339 | 9,906,334 | +241,378 | 0.31% | 518,482,980 |
| 2022-11-30 | 2022-11-28 | 51.333 | 9,664,956 | +59,182 | 0.30% | 496,132,724 |
| 2022-11-29 | 2022-11-25 | 51.511 | 9,605,774 | -13,528 | 0.30% | 494,798,970 |
| 2022-11-28 | 2022-11-24 | 51.925 | 9,619,302 | +8,878 | 0.30% | 499,477,975 |
| 2022-11-25 | 2022-11-23 | 51.925 | 9,610,424 | -2,537 | 0.30% | 499,016,989 |
| 2022-11-24 | 2022-11-22 | 51.688 | 9,612,961 | +19,023 | 0.30% | 496,874,696 |
| 2022-11-23 | 2022-11-21 | 51.629 | 9,593,938 | +42,273 | 0.30% | 495,324,054 |
| 2022-11-22 | 2022-11-18 | 51.511 | 9,551,665 | +121,323 | 0.29% | 492,011,784 |
| 2022-11-21 | 2022-11-17 | 52.279 | 9,430,342 | +237,574 | 0.29% | 493,012,551 |
| 2022-11-18 | 2022-11-16 | 52.279 | 9,192,768 | +168,246 | 0.28% | 480,592,326 |
| 2022-11-17 | 2022-11-15 | 52.220 | 9,024,522 | -6,341 | 0.28% | 471,262,821 |
| 2022-11-16 | 2022-11-14 | 50.150 | 9,030,863 | +85,814 | 0.28% | 452,901,098 |
| 2022-11-15 | 2022-11-11 | 50.091 | 8,945,049 | +60,873 | 0.28% | 448,068,488 |
| 2022-11-14 | 2022-11-10 | 48.317 | 8,884,176 | +18,600 | 0.27% | 429,257,090 |
| 2022-11-11 | 2022-11-09 | 49.204 | 8,865,576 | +4,650 | 0.27% | 436,222,990 |
| 2022-11-10 | 2022-11-08 | 49.973 | 8,860,926 | -127,664 | 0.27% | 442,806,600 |
| 2022-11-09 | 2022-11-07 | 49.500 | 8,988,590 | -17,755 | 0.28% | 444,933,695 |
| 2022-11-08 | 2022-11-04 | 48.494 | 9,006,345 | +369,888 | 0.28% | 436,757,829 |
| 2022-11-07 | 2022-11-03 | 47.193 | 8,636,457 | +7,609 | 0.27% | 407,583,668 |
| 2022-11-04 | 2022-11-02 | 47.548 | 8,628,848 | -1,268 | 0.27% | 410,286,413 |
| 2022-11-03 | 2022-11-01 | 46.425 | 8,630,116 | +72,709 | 0.27% | 400,649,456 |
| 2022-11-02 | 2022-10-31 | 46.129 | 8,557,407 | -83,278 | 0.26% | 394,743,564 |
| 2022-11-01 | 2022-10-28 | 47.253 | 8,640,685 | +112,869 | 0.27% | 408,294,208 |
| 2022-10-31 | 2022-10-27 | 47.844 | 8,527,816 | +8,454 | 0.26% | 408,004,178 |
| 2022-10-28 | 2022-10-26 | 47.726 | 8,519,362 | +9,300 | 0.26% | 406,592,042 |
| 2022-10-27 | 2022-10-25 | 47.667 | 8,510,062 | +9,723 | 0.26% | 405,644,912 |
| 2022-10-26 | 2022-10-24 | 48.021 | 8,500,339 | +27,055 | 0.26% | 408,197,690 |
| 2022-10-25 | 2022-10-21 | 48.849 | 8,473,284 | +58,759 | 0.26% | 413,913,963 |
| 2022-10-24 | 2022-10-20 | 50.032 | 8,414,525 | +12,682 | 0.26% | 420,996,258 |
| 2022-10-21 | 2022-10-19 | 50.032 | 8,401,843 | -2,114 | 0.26% | 420,361,751 |
| 2022-10-20 | 2022-10-18 | 50.210 | 8,403,957 | +15,641 | 0.26% | 421,958,538 |
| 2022-10-19 | 2022-10-17 | 50.269 | 8,388,316 | +423 | 0.26% | 421,669,293 |
| 2022-10-18 | 2022-10-14 | 50.269 | 8,387,893 | +5,073 | 0.26% | 421,648,029 |
| 2022-10-17 | 2022-10-13 | 50.210 | 8,382,820 | +33,818 | 0.26% | 420,897,260 |
| 2022-10-14 | 2022-10-12 | 50.387 | 8,349,002 | +14,796 | 0.26% | 420,680,544 |
| 2022-10-13 | 2022-10-11 | 51.215 | 8,334,206 | +15,641 | 0.26% | 426,835,360 |
| 2022-10-12 | 2022-10-10 | 51.688 | 8,318,565 | -64,678 | 0.26% | 429,969,960 |
| 2022-09-30 | 2022-09-28 | 51.392 | 8,383,243 | +95,114 | 0.26% | 430,834,128 |
| 2022-09-29 | 2022-09-27 | 53.521 | 8,288,129 | +10,568 | 0.26% | 443,591,635 |
| 2022-09-28 | 2022-09-26 | 52.516 | 8,277,561 | +70,596 | 0.26% | 434,703,986 |
| 2022-09-27 | 2022-09-23 | 55.769 | 8,206,965 | -423 | 0.25% | 457,691,178 |
| 2022-09-26 | 2022-09-22 | 56.005 | 8,207,388 | +32,550 | 0.25% | 459,656,294 |
| 2022-09-23 | 2022-09-21 | 56.774 | 8,174,838 | -41,427 | 0.25% | 464,118,260 |
| 2022-09-22 | 2022-09-20 | 57.129 | 8,216,265 | -5,496 | 0.25% | 469,385,675 |
| 2022-09-21 | 2022-09-19 | 57.011 | 8,221,761 | -845 | 0.25% | 468,727,192 |
| 2022-09-20 | 2022-09-16 | 57.898 | 8,222,606 | -41,427 | 0.25% | 476,069,589 |
| 2022-09-19 | 2022-09-15 | 57.070 | 8,264,033 | +15,218 | 0.25% | 471,625,874 |
| 2022-09-16 | 2022-09-14 | 56.833 | 8,248,815 | +2,536 | 0.25% | 468,806,062 |
| 2022-09-15 | 2022-09-13 | 57.720 | 8,246,279 | +10,568 | 0.25% | 475,977,155 |
| 2022-09-14 | 2022-09-09 | 56.597 | 8,235,711 | +15,641 | 0.25% | 466,113,094 |
| 2022-09-13 | 2022-09-08 | 56.005 | 8,220,070 | -50,304 | 0.25% | 460,366,552 |
| 2022-09-09 | 2022-09-07 | 56.478 | 8,270,374 | -60,451 | 0.26% | 467,096,688 |
| 2022-09-08 | 2022-09-06 | 57.425 | 8,330,825 | -28,745 | 0.26% | 478,393,763 |
| 2022-09-07 | 2022-09-05 | 57.898 | 8,359,570 | +22,405 | 0.26% | 483,999,483 |
| 2022-09-06 | 2022-09-02 | 60.209 | 8,337,165 | +87,082 | 0.26% | 501,974,271 |
| 2022-09-05 | 2022-09-01 | 60.269 | 8,250,083 | +148,022 | 0.25% | 497,227,366 |
| 2022-09-02 | 2022-08-31 | 61.051 | 8,102,061 | +14,963 | 0.25% | 494,641,482 |
| 2022-09-01 | 2022-08-30 | 61.533 | 8,087,098 | -16,625 | 0.25% | 497,619,423 |
| 2022-08-31 | 2022-08-29 | 61.352 | 8,103,723 | +14,131 | 0.25% | 497,180,107 |
| 2022-08-30 | 2022-08-26 | 62.796 | 8,089,592 | -39,901 | 0.25% | 507,991,097 |
| 2022-08-29 | 2022-08-25 | 61.773 | 8,129,493 | -360,770 | 0.26% | 502,184,020 |
| 2022-08-26 | 2022-08-24 | 60.991 | 8,490,263 | +37,407 | 0.27% | 517,831,043 |
| 2022-08-25 | 2022-08-23 | 62.375 | 8,452,856 | +7,482 | 0.27% | 527,243,471 |
| 2022-08-24 | 2022-08-22 | 63.277 | 8,445,374 | +1,246 | 0.26% | 534,396,507 |
| 2022-08-23 | 2022-08-19 | 62.916 | 8,444,128 | -373,655 | 0.26% | 531,270,225 |
| 2022-08-22 | 2022-08-18 | 62.675 | 8,817,783 | +1,247 | 0.28% | 552,657,553 |
| 2022-08-19 | 2022-08-17 | 62.675 | 8,816,536 | +1,663 | 0.28% | 552,579,397 |
| 2022-08-18 | 2022-08-16 | 63.217 | 8,814,873 | +349,132 | 0.28% | 557,247,026 |
| 2022-08-17 | 2022-08-15 | 63.217 | 8,465,741 | +832 | 0.27% | 535,176,059 |
| 2022-08-16 | 2022-08-12 | 63.638 | 8,464,909 | -13,716 | 0.27% | 538,687,559 |
| 2022-08-15 | 2022-08-11 | 63.277 | 8,478,625 | -17,041 | 0.27% | 536,500,525 |
| 2022-08-12 | 2022-08-10 | 62.615 | 8,495,666 | -18,288 | 0.27% | 531,957,754 |
| 2022-08-11 | 2022-08-09 | 63.096 | 8,513,954 | -19,119 | 0.27% | 537,199,712 |
| 2022-08-10 | 2022-08-08 | 62.435 | 8,533,073 | +2,494 | 0.27% | 532,760,231 |
| 2022-08-09 | 2022-08-05 | 62.796 | 8,530,579 | -3,326 | 0.27% | 535,683,157 |
| 2022-08-08 | 2022-08-04 | 61.833 | 8,533,905 | -11,222 | 0.27% | 527,679,111 |
| 2022-08-05 | 2022-08-03 | 61.292 | 8,545,127 | +9,560 | 0.27% | 523,747,170 |
| 2022-08-04 | 2022-08-02 | 61.172 | 8,535,567 | +137,159 | 0.27% | 522,134,407 |
| 2022-08-03 | 2022-08-01 | 62.735 | 8,398,408 | -3,325 | 0.26% | 526,878,239 |
| 2022-08-02 | 2022-07-29 | 62.615 | 8,401,733 | +6,235 | 0.26% | 526,076,121 |
| 2022-08-01 | 2022-07-28 | 62.916 | 8,395,498 | +1,246 | 0.26% | 528,210,623 |
| 2022-07-29 | 2022-07-27 | 63.096 | 8,394,252 | +4,157 | 0.26% | 529,646,949 |
| 2022-07-28 | 2022-07-26 | 63.818 | 8,390,095 | -6,650 | 0.26% | 535,440,535 |
| 2022-07-27 | 2022-07-25 | 62.555 | 8,396,745 | +66,085 | 0.26% | 525,258,740 |
| 2022-07-26 | 2022-07-22 | 62.675 | 8,330,660 | +7,898 | 0.26% | 522,126,953 |
| 2022-07-25 | 2022-07-21 | 63.036 | 8,322,762 | -4,157 | 0.26% | 524,635,582 |
| 2022-07-22 | 2022-07-20 | 63.698 | 8,326,919 | -702,006 | 0.26% | 530,407,045 |
| 2022-07-21 | 2022-07-19 | 63.638 | 9,028,925 | +46,136 | 0.28% | 574,580,254 |
| 2022-07-20 | 2022-07-18 | 64.299 | 8,982,789 | +3,741 | 0.28% | 577,587,635 |
| 2022-07-19 | 2022-07-15 | 62.856 | 8,979,048 | -832 | 0.28% | 564,385,136 |
| 2022-07-18 | 2022-07-14 | 62.916 | 8,979,880 | +7,897 | 0.28% | 564,977,564 |
| 2022-07-15 | 2022-07-13 | 64.119 | 8,971,983 | +337,911 | 0.28% | 575,273,847 |
| 2022-07-14 | 2022-07-12 | 63.758 | 8,634,072 | +405,243 | 0.27% | 550,491,370 |
| 2022-07-13 | 2022-07-11 | 63.517 | 8,228,829 | -5,819 | 0.26% | 522,674,051 |
| 2022-07-12 | 2022-07-08 | 63.999 | 8,234,648 | -10,807 | 0.26% | 527,006,111 |
| 2022-07-11 | 2022-07-07 | 63.517 | 8,245,455 | +41,148 | 0.26% | 523,730,092 |
| 2022-07-08 | 2022-07-06 | 63.337 | 8,204,307 | -11,638 | 0.26% | 519,636,032 |
| 2022-07-07 | 2022-07-05 | 63.938 | 8,215,945 | -415 | 0.26% | 525,314,963 |
| 2022-07-06 | 2022-07-04 | 64.119 | 8,216,360 | -167,501 | 0.26% | 526,824,117 |
| 2022-07-05 | 2022-06-30 | 63.818 | 8,383,861 | -2,078 | 0.26% | 535,042,693 |
| 2022-07-04 | 2022-06-29 | 64.179 | 8,385,939 | +7,482 | 0.26% | 538,201,746 |
| 2022-06-30 | 2022-06-28 | 65.081 | 8,378,457 | -19,120 | 0.26% | 545,280,905 |
| 2022-06-29 | 2022-06-27 | 64.119 | 8,397,577 | +8,729 | 0.26% | 538,443,555 |
| 2022-06-28 | 2022-06-24 | 63.578 | 8,388,848 | +179,554 | 0.26% | 533,342,628 |
| 2022-06-27 | 2022-06-23 | 63.096 | 8,209,294 | -10,807 | 0.26% | 517,976,768 |
| 2022-06-24 | 2022-06-22 | 62.916 | 8,220,101 | -3,325 | 0.26% | 517,175,356 |
| 2022-06-23 | 2022-06-21 | 63.337 | 8,223,426 | +8,313 | 0.26% | 520,846,972 |
| 2022-06-22 | 2022-06-20 | 62.916 | 8,215,113 | -10,807 | 0.26% | 516,861,531 |
| 2022-06-21 | 2022-06-17 | 62.194 | 8,225,920 | -740,659 | 0.26% | 511,604,086 |
| 2022-06-20 | 2022-06-16 | 63.277 | 8,966,579 | -2,910 | 0.28% | 567,376,708 |
| 2022-06-17 | 2022-06-15 | 63.277 | 8,969,489 | +9,975 | 0.28% | 567,560,843 |
| 2022-06-16 | 2022-06-14 | 63.758 | 8,959,514 | +677,068 | 0.28% | 571,240,909 |
| 2022-06-15 | 2022-06-13 | 63.938 | 8,282,446 | -27,847 | 0.26% | 529,566,936 |
| 2022-06-14 | 2022-06-10 | 64.239 | 8,310,293 | -539,909 | 0.26% | 533,846,713 |
| 2022-06-13 | 2022-06-09 | 64.299 | 8,850,202 | -1,070,673 | 0.28% | 569,062,375 |
| 2022-06-10 | 2022-06-08 | 65.382 | 9,920,875 | +5,819 | 0.31% | 648,647,137 |
| 2022-06-09 | 2022-06-07 | 65.984 | 9,915,056 | -5,819 | 0.31% | 654,230,494 |
| 2022-06-08 | 2022-06-06 | 66.284 | 9,920,875 | +19,119 | 0.31% | 657,598,110 |
| 2022-06-07 | 2022-06-02 | 66.826 | 9,901,756 | -14,963 | 0.31% | 661,691,054 |
| 2022-06-06 | 2022-06-01 | 67.367 | 9,916,719 | +1,663 | 0.31% | 668,059,299 |
| 2022-06-01 | 2022-05-30 | 67.187 | 9,915,056 | -1,663 | 0.31% | 666,158,124 |
| 2022-05-31 | 2022-05-27 | 67.307 | 9,916,719 | -11,222 | 0.31% | 667,462,818 |
| 2022-05-30 | 2022-05-26 | 66.284 | 9,927,941 | -19,950 | 0.31% | 658,066,474 |
| 2022-05-27 | 2022-05-25 | 65.683 | 9,947,891 | -832 | 0.31% | 653,405,281 |
| 2022-05-26 | 2022-05-24 | 65.141 | 9,948,723 | +416 | 0.31% | 648,074,270 |
| 2022-05-25 | 2022-05-23 | 70.162 | 9,948,307 | +22,444 | 0.31% | 697,993,266 |
| 2022-05-24 | 2022-05-20 | 70.349 | 9,925,863 | +357,487 | 0.31% | 698,270,727 |
| 2022-05-23 | 2022-05-19 | 68.918 | 9,568,376 | -10,450 | 0.31% | 659,433,411 |
| 2022-05-20 | 2022-05-18 | 69.291 | 9,578,826 | -20,900 | 0.31% | 663,728,444 |
| 2022-05-19 | 2022-05-17 | 68.980 | 9,599,726 | -23,714 | 0.31% | 662,191,097 |
| 2022-05-18 | 2022-05-16 | 67.985 | 9,623,440 | -10,852 | 0.31% | 654,249,590 |
| 2022-05-17 | 2022-05-13 | 67.923 | 9,634,292 | -7,235 | 0.31% | 654,388,107 |
| 2022-05-16 | 2022-05-12 | 66.617 | 9,641,527 | -40,192 | 0.31% | 642,285,691 |
| 2022-05-13 | 2022-05-11 | 67.425 | 9,681,719 | +2,411 | 0.31% | 652,791,830 |
| 2022-05-12 | 2022-05-10 | 67.798 | 9,679,308 | -4,823 | 0.31% | 656,241,607 |
| 2022-05-11 | 2022-05-06 | 68.483 | 9,684,131 | -19,694 | 0.31% | 663,194,520 |
| 2022-05-10 | 2022-05-05 | 69.478 | 9,703,825 | +469,048 | 0.31% | 674,200,520 |
| 2022-04-29 | 2022-04-27 | 68.172 | 9,234,777 | +88,022 | 0.30% | 629,549,555 |
| 2022-04-28 | 2022-04-26 | 68.172 | 9,146,755 | -94,452 | 0.30% | 623,548,954 |
| 2022-04-27 | 2022-04-25 | 69.478 | 9,241,207 | -7,637 | 0.30% | 642,058,834 |
| 2022-04-26 | 2022-04-22 | 71.033 | 9,248,844 | +2,412 | 0.30% | 656,971,474 |
| 2022-04-25 | 2022-04-21 | 72.028 | 9,246,432 | +376,605 | 0.30% | 666,002,246 |
| 2022-04-22 | 2022-04-20 | 71.219 | 8,869,827 | -1,206 | 0.29% | 631,703,947 |
| 2022-04-21 | 2022-04-19 | 71.033 | 8,871,033 | +222,668 | 0.29% | 630,134,493 |
| 2022-04-20 | 2022-04-14 | 70.597 | 8,648,365 | +6,833 | 0.28% | 610,552,236 |
| 2022-04-19 | 2022-04-13 | 70.535 | 8,641,532 | +63,102 | 0.28% | 609,532,338 |
| 2022-04-14 | 2022-04-12 | 70.162 | 8,578,430 | +6,431 | 0.28% | 601,879,935 |
| 2022-04-13 | 2022-04-11 | 70.846 | 8,571,999 | -37,781 | 0.28% | 607,293,720 |
| 2022-04-12 | 2022-04-08 | 70.286 | 8,609,780 | -1,206 | 0.28% | 605,150,578 |
| 2022-04-11 | 2022-04-07 | 69.540 | 8,610,986 | +52,250 | 0.28% | 598,808,065 |
| 2022-04-08 | 2022-04-06 | 70.846 | 8,558,736 | -24,919 | 0.28% | 606,354,086 |
| 2022-04-01 | 2022-03-30 | 73.085 | 8,583,655 | +328,089 | 0.28% | 627,340,137 |
| 2022-03-31 | 2022-03-29 | 72.401 | 8,255,566 | +3,617 | 0.27% | 597,713,119 |
| 2022-03-30 | 2022-03-28 | 72.588 | 8,251,949 | +11,656 | 0.27% | 598,991,067 |
| 2022-03-29 | 2022-03-25 | 72.463 | 8,240,293 | +38,183 | 0.27% | 597,119,885 |
| 2022-03-28 | 2022-03-24 | 72.339 | 8,202,110 | -25,321 | 0.27% | 593,332,665 |
| 2022-03-25 | 2022-03-23 | 71.841 | 8,227,431 | -90,836 | 0.27% | 591,070,368 |
| 2022-03-24 | 2022-03-22 | 71.593 | 8,318,267 | -383,036 | 0.27% | 595,526,558 |
| 2022-03-23 | 2022-03-21 | 71.344 | 8,701,303 | -427,248 | 0.28% | 620,784,213 |
| 2022-03-22 | 2022-03-18 | 71.033 | 9,128,551 | -9,245 | 0.30% | 648,426,723 |
| 2022-03-21 | 2022-03-17 | 68.420 | 9,137,796 | -21,704 | 0.30% | 625,211,701 |
| 2022-03-18 | 2022-03-16 | 65.621 | 9,159,500 | +8,441 | 0.30% | 601,059,106 |
| 2022-03-17 | 2022-03-15 | 65.248 | 9,151,059 | +27,331 | 0.30% | 597,090,000 |
| 2022-03-16 | 2022-03-14 | 67.550 | 9,123,728 | +321,943 | 0.30% | 616,304,174 |
| 2022-03-15 | 2022-03-11 | 67.861 | 8,801,785 | +385,046 | 0.29% | 597,294,424 |
| 2022-03-14 | 2022-03-10 | 68.420 | 8,416,739 | +432,072 | 0.27% | 575,876,690 |
| 2022-03-11 | 2022-03-09 | 65.870 | 7,984,667 | +2,813 | 0.26% | 525,951,530 |
| 2022-03-10 | 2022-03-08 | 65.932 | 7,981,854 | -37,379 | 0.26% | 526,262,712 |
| 2022-03-09 | 2022-03-07 | 65.310 | 8,019,233 | +26,527 | 0.26% | 523,739,206 |
| 2022-03-08 | 2022-03-04 | 65.808 | 7,992,706 | +49,437 | 0.26% | 525,983,911 |
| 2022-03-07 | 2022-03-03 | 65.310 | 7,943,269 | +16,077 | 0.26% | 518,777,968 |
| 2022-03-04 | 2022-03-02 | 65.186 | 7,927,192 | +8,039 | 0.26% | 516,741,824 |
| 2022-03-03 | 2022-03-01 | 67.612 | 7,919,153 | -133,440 | 0.26% | 535,428,189 |
| 2022-03-02 | 2022-02-28 | 68.109 | 8,052,593 | -98,874 | 0.26% | 548,457,302 |
| 2022-03-01 | 2022-02-25 | 69.229 | 8,151,467 | -69,935 | 0.26% | 564,317,987 |
| 2022-02-28 | 2022-02-24 | 69.727 | 8,221,402 | -192,523 | 0.27% | 573,250,512 |
| 2022-02-25 | 2022-02-23 | 72.650 | 8,413,925 | +25,723 | 0.27% | 611,271,902 |
| 2022-02-24 | 2022-02-22 | 72.277 | 8,388,202 | +13,666 | 0.27% | 606,272,630 |
| 2022-02-23 | 2022-02-21 | 73.707 | 8,374,536 | -402 | 0.27% | 617,265,577 |
| 2022-02-22 | 2022-02-18 | 74.329 | 8,374,938 | +9,244 | 0.27% | 622,504,450 |
| 2022-02-21 | 2022-02-17 | 74.827 | 8,365,694 | -41,800 | 0.27% | 625,980,142 |
| 2022-02-18 | 2022-02-16 | 73.521 | 8,407,494 | +24,919 | 0.27% | 618,125,979 |
| 2022-02-17 | 2022-02-15 | 73.521 | 8,382,575 | -121,382 | 0.27% | 616,293,913 |
| 2022-02-16 | 2022-02-14 | 74.329 | 8,503,957 | -22,106 | 0.28% | 632,094,360 |
| 2022-02-15 | 2022-02-11 | 74.516 | 8,526,063 | +20,900 | 0.28% | 635,328,459 |
| 2022-02-14 | 2022-02-10 | 73.272 | 8,505,163 | -6,029 | 0.28% | 623,190,588 |
| 2022-02-11 | 2022-02-09 | 70.784 | 8,511,192 | -37,379 | 0.28% | 602,456,375 |
| 2022-02-10 | 2022-02-08 | 70.411 | 8,548,571 | +38,987 | 0.28% | 601,911,865 |
| 2022-02-09 | 2022-02-07 | 69.042 | 8,509,584 | +110,128 | 0.28% | 587,522,175 |
| 2022-01-28 | 2022-01-26 | 69.291 | 8,399,456 | +144,694 | 0.27% | 582,008,469 |
| 2022-01-27 | 2022-01-25 | 69.913 | 8,254,762 | +106,108 | 0.27% | 577,116,939 |
| 2022-01-26 | 2022-01-24 | 70.224 | 8,148,654 | +64,309 | 0.26% | 572,232,834 |
| 2022-01-25 | 2022-01-21 | 69.353 | 8,084,345 | +129,018 | 0.26% | 560,676,896 |
| 2022-01-24 | 2022-01-20 | 68.918 | 7,955,327 | +143,086 | 0.26% | 548,265,288 |
| 2022-01-21 | 2022-01-19 | 68.856 | 7,812,241 | +69,534 | 0.25% | 537,918,162 |
| 2022-01-20 | 2022-01-18 | 69.291 | 7,742,707 | -3,618 | 0.25% | 536,501,536 |
| 2022-01-19 | 2022-01-17 | 68.980 | 7,746,325 | -6,833 | 0.25% | 534,343,111 |
| 2022-01-18 | 2022-01-14 | 68.358 | 7,753,158 | +49,438 | 0.25% | 529,991,960 |
| 2022-01-17 | 2022-01-13 | 68.420 | 7,703,720 | +141,076 | 0.25% | 527,091,641 |
| 2022-01-14 | 2022-01-12 | 67.425 | 7,562,644 | -36,174 | 0.25% | 509,912,776 |
| 2022-01-13 | 2022-01-11 | 67.176 | 7,598,818 | +83,601 | 0.25% | 510,461,218 |
| 2022-01-12 | 2022-01-10 | 67.239 | 7,515,217 | +77,974 | 0.24% | 505,312,653 |
| 2022-01-11 | 2022-01-07 | 65.870 | 7,437,243 | +30,546 | 0.24% | 489,892,607 |
| 2022-01-10 | 2022-01-06 | 65.373 | 7,406,697 | +81,592 | 0.24% | 484,194,942 |
| 2022-01-07 | 2022-01-05 | 65.373 | 7,325,105 | +180,465 | 0.24% | 478,861,062 |
| 2022-01-06 | 2022-01-04 | 63.942 | 7,144,640 | +152,330 | 0.23% | 456,842,416 |
| 2021-12-30 | 2021-12-28 | 63.444 | 6,992,310 | -24,517 | 0.23% | 443,622,740 |
| 2021-12-29 | 2021-12-24 | 61.827 | 7,016,827 | +153,536 | 0.23% | 433,830,526 |
| 2021-12-28 | 2021-12-22 | 61.392 | 6,863,291 | +92,845 | 0.22% | 421,349,536 |
| 2021-12-23 | 2021-12-21 | 61.454 | 6,770,446 | -47,428 | 0.22% | 416,070,742 |
| 2021-12-22 | 2021-12-20 | 61.827 | 6,817,874 | +78,778 | 0.22% | 421,529,826 |
| 2021-12-21 | 2021-12-17 | 62.014 | 6,739,096 | +18,087 | 0.22% | 417,916,729 |
| 2021-12-20 | 2021-12-16 | 62.014 | 6,721,009 | -32,154 | 0.22% | 416,795,086 |
| 2021-12-17 | 2021-12-15 | 61.952 | 6,753,163 | -10,049 | 0.22% | 418,369,027 |
| 2021-12-16 | 2021-12-14 | 61.952 | 6,763,212 | -26,125 | 0.22% | 418,991,578 |
| 2021-12-15 | 2021-12-13 | 62.076 | 6,789,337 | +141,880 | 0.22% | 421,454,661 |
| 2021-12-14 | 2021-12-10 | 62.076 | 6,647,457 | +235,931 | 0.22% | 412,647,323 |
| 2021-12-13 | 2021-12-09 | 62.698 | 6,411,526 | +91,238 | 0.21% | 401,989,671 |
| 2021-12-10 | 2021-12-08 | 62.325 | 6,320,288 | +122,989 | 0.20% | 393,910,488 |
| 2021-12-09 | 2021-12-07 | 63.133 | 6,197,299 | +1,206 | 0.20% | 391,256,393 |
| 2021-12-08 | 2021-12-06 | 62.574 | 6,196,093 | +44,212 | 0.20% | 387,711,660 |
| 2021-12-07 | 2021-12-03 | 62.138 | 6,151,881 | +141,880 | 0.20% | 382,266,613 |
| 2021-12-06 | 2021-12-02 | 61.330 | 6,010,001 | +77,170 | 0.19% | 368,590,734 |
| 2021-12-03 | 2021-12-01 | 61.454 | 5,932,831 | +454,580 | 0.19% | 364,595,980 |
| 2021-12-02 | 2021-11-30 | 60.770 | 5,478,251 | +615,752 | 0.18% | 332,911,996 |
| 2021-12-01 | 2021-11-29 | 62.822 | 4,862,499 | -38,183 | 0.16% | 305,473,720 |
| 2021-11-30 | 2021-11-26 | 64.129 | 4,900,682 | +140,674 | 0.16% | 314,273,775 |
| 2021-11-29 | 2021-11-25 | 64.937 | 4,760,008 | +160,771 | 0.15% | 309,101,516 |
| 2021-11-26 | 2021-11-24 | 65.248 | 4,599,237 | +128,214 | 0.15% | 300,091,871 |
| 2021-11-25 | 2021-11-23 | 65.062 | 4,471,023 | +166,800 | 0.14% | 290,891,843 |
| 2021-11-24 | 2021-11-22 | 65.248 | 4,304,223 | +122,186 | 0.14% | 280,842,743 |
| 2021-11-23 | 2021-11-19 | 64.813 | 4,182,037 | +16,479 | 0.14% | 271,049,459 |
| 2021-11-22 | 2021-11-18 | 64.999 | 4,165,558 | +33,762 | 0.14% | 270,758,706 |
| 2021-11-19 | 2021-11-17 | 65.310 | 4,131,796 | -26,126 | 0.13% | 269,849,193 |
| 2021-11-18 | 2021-11-16 | 65.373 | 4,157,922 | +804 | 0.13% | 271,814,117 |
| 2021-11-17 | 2021-11-15 | 65.062 | 4,157,118 | -23,713 | 0.13% | 270,468,686 |
| 2021-11-16 | 2021-11-12 | 65.435 | 4,180,831 | -22,508 | 0.14% | 273,571,787 |
| 2021-11-15 | 2021-11-11 | 65.746 | 4,203,339 | +4,421 | 0.14% | 276,351,839 |
| 2021-11-12 | 2021-11-10 | 65.497 | 4,198,918 | +55,064 | 0.14% | 275,016,480 |
| 2021-11-11 | 2021-11-09 | 65.559 | 4,143,854 | +20,498 | 0.13% | 271,667,703 |
| 2021-11-10 | 2021-11-08 | 65.621 | 4,123,356 | +49,437 | 0.13% | 270,580,345 |
| 2021-11-09 | 2021-11-05 | 64.626 | 4,073,919 | +2,010 | 0.13% | 263,281,832 |
| 2021-11-08 | 2021-11-04 | 64.440 | 4,071,909 | +243,969 | 0.13% | 262,392,111 |
| 2021-11-05 | 2021-11-03 | 65.684 | 3,827,940 | +272,507 | 0.12% | 251,432,836 |
| 2021-11-04 | 2021-11-02 | 65.310 | 3,555,433 | +129,420 | 0.12% | 232,206,703 |
| 2021-11-03 | 2021-11-01 | 64.937 | 3,426,013 | -12,459 | 0.11% | 222,475,637 |
| 2021-11-02 | 2021-10-29 | 65.124 | 3,438,472 | +8,842 | 0.11% | 223,926,312 |
| 2021-11-01 | 2021-10-28 | 65.559 | 3,429,630 | +75,964 | 0.11% | 224,843,758 |
| 2021-10-29 | 2021-10-27 | 65.435 | 3,353,666 | +22,106 | 0.11% | 219,446,421 |
| 2021-10-28 | 2021-10-26 | 65.684 | 3,331,560 | -6,431 | 0.11% | 218,828,817 |
| 2021-10-27 | 2021-10-25 | 65.808 | 3,337,991 | -9,244 | 0.11% | 219,666,476 |
| 2021-10-26 | 2021-10-22 | 65.870 | 3,347,235 | +32,154 | 0.11% | 220,483,005 |
| 2021-10-22 | 2021-10-20 | 66.243 | 3,315,081 | +24,920 | 0.11% | 219,602,210 |
| 2021-10-21 | 2021-10-19 | 66.306 | 3,290,161 | -28,939 | 0.11% | 218,156,074 |
| 2021-10-20 | 2021-10-18 | 65.559 | 3,319,100 | +9,646 | 0.11% | 217,597,501 |
| 2021-10-19 | 2021-10-15 | 65.310 | 3,309,454 | -23,312 | 0.11% | 216,141,720 |
| 2021-10-18 | 2021-10-12 | 65.435 | 3,332,766 | +6,029 | 0.11% | 218,078,834 |
| 2021-10-15 | 2021-10-11 | 65.870 | 3,326,737 | +1,206 | 0.11% | 219,132,797 |
| 2021-10-12 | 2021-10-08 | 65.435 | 3,325,531 | +47,025 | 0.11% | 217,605,413 |
| 2021-09-30 | 2021-09-28 | 63.133 | 3,278,506 | +26,126 | 0.11% | 206,983,144 |
| 2021-09-29 | 2021-09-27 | 63.320 | 3,252,380 | +12,861 | 0.11% | 205,940,619 |
| 2021-09-28 | 2021-09-24 | 63.755 | 3,239,519 | +99,276 | 0.10% | 206,536,756 |
| 2021-09-27 | 2021-09-23 | 64.813 | 3,140,243 | +88,826 | 0.10% | 203,527,890 |
| 2021-09-17 | 2021-09-15 | 67.550 | 3,051,417 | -22,508 | 0.10% | 206,121,997 |
| 2021-09-16 | 2021-09-14 | 67.923 | 3,073,925 | +13,264 | 0.10% | 208,789,599 |
| 2021-09-15 | 2021-09-13 | 68.669 | 3,060,661 | -19,293 | 0.10% | 210,173,162 |
| 2021-09-14 | 2021-09-10 | 68.731 | 3,079,954 | -1,607 | 0.10% | 211,689,571 |
| 2021-09-13 | 2021-09-09 | 67.176 | 3,081,561 | +4,019 | 0.10% | 207,008,167 |
| 2021-09-10 | 2021-09-08 | 68.172 | 3,077,542 | +10,852 | 0.10% | 209,800,972 |
| 2021-09-09 | 2021-09-07 | 68.483 | 3,066,690 | -170,417 | 0.10% | 210,014,920 |
| 2021-09-08 | 2021-09-06 | 69.727 | 3,237,107 | +21,704 | 0.10% | 225,712,506 |
| 2021-09-07 | 2021-09-03 | 71.980 | 3,215,403 | -48,231 | 0.10% | 231,444,643 |
| 2021-09-06 | 2021-09-02 | 71.791 | 3,263,634 | +98,868 | 0.11% | 234,298,650 |
| 2021-09-03 | 2021-09-01 | 71.917 | 3,164,766 | -11,096 | 0.10% | 227,600,144 |
| 2021-09-02 | 2021-08-31 | 71.601 | 3,175,862 | +2,774 | 0.10% | 227,396,387 |
| 2021-09-01 | 2021-08-30 | 71.791 | 3,173,088 | -42,800 | 0.10% | 227,798,288 |
| 2021-08-31 | 2021-08-27 | 71.349 | 3,215,888 | +16,645 | 0.11% | 229,450,811 |
| 2021-08-30 | 2021-08-26 | 72.422 | 3,199,243 | -9,115 | 0.11% | 231,694,216 |
| 2021-08-27 | 2021-08-25 | 72.548 | 3,208,358 | +793 | 0.11% | 232,759,137 |
| 2021-08-26 | 2021-08-24 | 71.980 | 3,207,565 | +68,558 | 0.11% | 230,880,464 |
| 2021-08-25 | 2021-08-23 | 72.169 | 3,139,007 | -1,585 | 0.10% | 226,539,733 |
| 2021-08-24 | 2021-08-20 | 71.601 | 3,140,592 | -2,378 | 0.10% | 224,871,003 |
| 2021-08-23 | 2021-08-19 | 72.548 | 3,142,970 | -45,177 | 0.10% | 228,015,385 |
| 2021-08-20 | 2021-08-18 | 73.746 | 3,188,147 | -1,189 | 0.10% | 235,114,235 |
| 2021-08-19 | 2021-08-17 | 72.989 | 3,189,336 | -57,858 | 0.10% | 232,787,529 |
| 2021-08-18 | 2021-08-16 | 73.242 | 3,247,194 | -4,360 | 0.11% | 237,829,943 |
| 2021-08-17 | 2021-08-13 | 72.800 | 3,251,554 | +2,774 | 0.11% | 236,713,407 |
| 2021-08-16 | 2021-08-12 | 73.242 | 3,248,780 | +7,926 | 0.11% | 237,946,104 |
| 2021-08-13 | 2021-08-11 | 72.611 | 3,240,854 | +17,437 | 0.11% | 235,321,098 |
| 2021-08-12 | 2021-08-10 | 72.358 | 3,223,417 | -4,359 | 0.11% | 233,241,586 |
| 2021-08-11 | 2021-08-09 | 72.548 | 3,227,776 | +1,189 | 0.11% | 234,167,869 |
| 2021-08-10 | 2021-08-06 | 72.989 | 3,226,587 | +3,963 | 0.11% | 235,506,455 |
| 2021-08-09 | 2021-08-05 | 71.160 | 3,222,624 | +7,925 | 0.11% | 229,321,521 |
| 2021-08-06 | 2021-08-04 | 71.097 | 3,214,699 | -650,313 | 0.11% | 228,554,779 |
| 2021-08-05 | 2021-08-03 | 71.538 | 3,865,012 | -189,427 | 0.13% | 276,496,716 |
| 2021-08-04 | 2021-08-02 | 72.169 | 4,054,439 | -1,189 | 0.13% | 292,605,760 |
| 2021-08-03 | 2021-07-30 | 71.665 | 4,055,628 | +49,933 | 0.13% | 290,644,775 |
| 2021-08-02 | 2021-07-29 | 72.485 | 4,005,695 | +2,378 | 0.13% | 290,351,439 |
| 2021-07-30 | 2021-07-28 | 72.548 | 4,003,317 | +156,931 | 0.13% | 290,431,620 |
| 2021-07-29 | 2021-07-27 | 72.989 | 3,846,386 | +191,012 | 0.13% | 280,745,175 |
| 2021-07-28 | 2021-07-26 | 72.358 | 3,655,374 | +430,372 | 0.12% | 264,497,342 |
| 2021-07-27 | 2021-07-23 | 72.358 | 3,225,002 | +20,607 | 0.11% | 233,356,274 |
| 2021-07-26 | 2021-07-22 | 72.926 | 3,204,395 | -793 | 0.11% | 233,684,526 |
| 2021-07-23 | 2021-07-21 | 71.791 | 3,205,188 | +1,189 | 0.11% | 230,102,770 |
| 2021-07-22 | 2021-07-20 | 72.106 | 3,203,999 | +28,137 | 0.11% | 231,028,032 |
| 2021-07-21 | 2021-07-19 | 73.052 | 3,175,862 | -9,511 | 0.10% | 232,004,420 |
| 2021-07-20 | 2021-07-16 | 73.999 | 3,185,373 | -3,963 | 0.10% | 235,713,460 |
| 2021-07-19 | 2021-07-15 | 74.125 | 3,189,336 | -11,889 | 0.10% | 236,409,115 |
| 2021-07-16 | 2021-07-14 | 73.052 | 3,201,225 | +5,945 | 0.10% | 233,857,248 |
| 2021-07-15 | 2021-07-13 | 74.125 | 3,195,280 | -397 | 0.10% | 236,849,714 |
| 2021-07-14 | 2021-07-12 | 73.305 | 3,195,677 | +4,756 | 0.10% | 234,258,351 |
| 2021-07-13 | 2021-07-09 | 72.737 | 3,190,921 | -29,722 | 0.10% | 232,098,020 |
| 2021-07-12 | 2021-07-08 | 73.242 | 3,220,643 | -18,229 | 0.11% | 235,885,303 |
| 2021-07-09 | 2021-07-07 | 74.693 | 3,238,872 | -5,945 | 0.11% | 241,919,883 |
| 2021-07-08 | 2021-07-06 | 75.702 | 3,244,817 | -9,511 | 0.11% | 245,639,119 |
| 2021-07-07 | 2021-07-05 | 76.270 | 3,254,328 | -7,529 | 0.11% | 248,206,814 |
| 2021-07-06 | 2021-07-02 | 75.828 | 3,261,857 | +25,759 | 0.11% | 247,340,629 |
| 2021-07-05 | 2021-06-30 | 76.333 | 3,236,098 | +17,040 | 0.11% | 247,020,565 |
| 2021-07-02 | 2021-06-29 | 76.648 | 3,219,058 | +9,511 | 0.11% | 246,735,225 |
| 2021-06-30 | 2021-06-28 | 78.352 | 3,209,547 | +5,548 | 0.11% | 251,473,028 |
| 2021-06-29 | 2021-06-25 | 77.658 | 3,203,999 | -1,189 | 0.10% | 248,814,967 |
| 2021-06-28 | 2021-06-24 | 77.405 | 3,205,188 | -354,284 | 0.10% | 248,098,505 |
| 2021-06-25 | 2021-06-23 | 77.721 | 3,559,472 | -18,625 | 0.12% | 276,644,707 |
| 2021-06-24 | 2021-06-22 | 75.450 | 3,578,097 | -10,304 | 0.12% | 269,966,183 |
| 2021-06-23 | 2021-06-21 | 74.314 | 3,588,401 | +8,322 | 0.12% | 266,668,879 |
| 2021-06-22 | 2021-06-18 | 75.197 | 3,580,079 | +13,078 | 0.12% | 269,212,327 |
| 2021-06-21 | 2021-06-17 | 74.819 | 3,567,001 | +16,644 | 0.12% | 266,878,751 |
| 2021-06-18 | 2021-06-16 | 75.071 | 3,550,357 | +3,567 | 0.12% | 266,529,364 |
| 2021-06-17 | 2021-06-15 | 74.945 | 3,546,790 | -44,385 | 0.12% | 265,814,087 |
| 2021-06-16 | 2021-06-11 | 75.450 | 3,591,175 | -19,418 | 0.12% | 270,952,913 |
| 2021-06-15 | 2021-06-10 | 75.576 | 3,610,593 | +15,852 | 0.12% | 272,873,543 |
| 2021-06-11 | 2021-06-09 | 75.702 | 3,594,741 | +9,907 | 0.12% | 272,129,064 |
| 2021-06-10 | 2021-06-08 | 75.071 | 3,584,834 | +11,889 | 0.12% | 269,117,592 |
| 2021-06-09 | 2021-06-07 | 76.207 | 3,572,945 | -17,437 | 0.12% | 272,282,257 |
| 2021-06-08 | 2021-06-04 | 75.828 | 3,590,382 | +3,566 | 0.12% | 272,252,077 |
| 2021-06-07 | 2021-06-03 | 76.017 | 3,586,816 | +2,774 | 0.12% | 272,660,497 |
| 2021-06-04 | 2021-06-02 | 77.027 | 3,584,042 | -11,492 | 0.12% | 276,067,213 |
| 2021-06-03 | 2021-06-01 | 76.207 | 3,595,534 | -2,378 | 0.12% | 274,003,689 |
| 2021-06-02 | 2021-05-31 | 76.648 | 3,597,912 | +4,359 | 0.12% | 275,773,729 |
| 2021-06-01 | 2021-05-28 | 77.973 | 3,593,553 | -4,359 | 0.12% | 280,200,304 |
| 2021-05-31 | 2021-05-27 | 77.531 | 3,597,912 | -17,040 | 0.12% | 278,951,368 |
| 2021-05-28 | 2021-05-26 | 77.973 | 3,614,952 | -4,756 | 0.12% | 281,868,849 |
| 2021-05-27 | 2021-05-25 | 76.711 | 3,619,708 | -9,114 | 0.12% | 277,672,704 |
| 2021-05-26 | 2021-05-24 | 76.648 | 3,628,822 | -2,378 | 0.12% | 278,142,927 |
| 2021-05-25 | 2021-05-21 | 77.531 | 3,631,200 | -5,548 | 0.12% | 281,532,235 |
| 2021-05-24 | 2021-05-20 | 78.288 | 3,636,748 | -7,530 | 0.12% | 284,715,471 |
| 2021-05-21 | 2021-05-18 | 78.415 | 3,644,278 | +63,010 | 0.12% | 285,764,782 |
| 2021-05-20 | 2021-05-17 | 81.502 | 3,581,268 | +4,756 | 0.12% | 291,881,787 |
| 2021-05-18 | 2021-05-14 | 80.789 | 3,576,512 | +100,209 | 0.12% | 288,943,298 |
| 2021-05-17 | 2021-05-13 | 81.243 | 3,476,303 | +32,774 | 0.12% | 282,425,295 |
| 2021-05-14 | 2021-05-12 | 82.345 | 3,443,529 | +14,652 | 0.12% | 283,558,299 |
| 2021-05-13 | 2021-05-11 | 83.123 | 3,428,877 | +82,898 | 0.12% | 285,019,667 |
| 2021-05-12 | 2021-05-10 | 85.263 | 3,345,979 | +238,283 | 0.11% | 285,288,234 |
| 2021-05-11 | 2021-05-07 | 83.448 | 3,107,696 | -13,881 | 0.10% | 259,329,530 |
| 2021-05-10 | 2021-05-06 | 83.253 | 3,121,577 | +386 | 0.10% | 259,880,667 |
| 2021-04-30 | 2021-04-28 | 82.410 | 3,121,191 | -375,161 | 0.10% | 257,217,666 |
| 2021-04-29 | 2021-04-27 | 82.799 | 3,496,352 | -1,157 | 0.12% | 289,494,918 |
| 2021-04-28 | 2021-04-26 | 83.123 | 3,497,509 | -26,604 | 0.12% | 290,724,587 |
| 2021-04-27 | 2021-04-23 | 82.929 | 3,524,113 | -259,876 | 0.12% | 292,250,503 |
| 2021-04-26 | 2021-04-22 | 83.253 | 3,783,989 | +7,712 | 0.13% | 315,028,457 |
| 2021-04-23 | 2021-04-21 | 82.410 | 3,776,277 | +206,281 | 0.13% | 311,203,370 |
| 2021-04-22 | 2021-04-20 | 84.161 | 3,569,996 | -6,941 | 0.12% | 300,453,536 |
| 2021-04-21 | 2021-04-19 | 83.642 | 3,576,937 | +402,537 | 0.12% | 299,182,301 |
| 2021-04-20 | 2021-04-16 | 82.669 | 3,174,400 | -54,751 | 0.11% | 262,425,922 |
| 2021-04-19 | 2021-04-15 | 82.475 | 3,229,151 | -2,699 | 0.11% | 266,324,035 |
| 2021-04-16 | 2021-04-14 | 82.151 | 3,231,850 | -4,241 | 0.11% | 265,498,889 |
| 2021-04-15 | 2021-04-13 | 81.308 | 3,236,091 | -44,727 | 0.11% | 263,119,575 |
| 2021-04-14 | 2021-04-12 | 80.595 | 3,280,818 | +771 | 0.11% | 264,416,264 |
| 2021-04-13 | 2021-04-09 | 82.021 | 3,280,047 | +2,699 | 0.11% | 269,032,960 |
| 2021-04-12 | 2021-04-08 | 82.345 | 3,277,348 | +6,170 | 0.11% | 269,874,081 |
| 2021-04-09 | 2021-04-07 | 80.854 | 3,271,178 | -3,085 | 0.11% | 264,487,729 |
| 2021-04-08 | 2021-04-01 | 80.984 | 3,274,263 | +3,085 | 0.11% | 265,161,762 |
| 2021-04-07 | 2021-03-31 | 80.335 | 3,271,178 | -28,918 | 0.11% | 262,790,935 |
| 2021-04-01 | 2021-03-30 | 80.724 | 3,300,096 | -3,856 | 0.11% | 266,397,915 |
| 2021-03-31 | 2021-03-29 | 80.530 | 3,303,952 | +386 | 0.11% | 266,066,515 |
| 2021-03-30 | 2021-03-26 | 79.168 | 3,303,566 | -4,627 | 0.11% | 261,537,247 |
| 2021-03-29 | 2021-03-25 | 78.455 | 3,308,193 | -6,555 | 0.11% | 259,544,067 |
| 2021-03-26 | 2021-03-24 | 79.103 | 3,314,748 | +4,241 | 0.11% | 262,207,582 |
| 2021-03-25 | 2021-03-23 | 81.438 | 3,310,507 | +71,717 | 0.11% | 269,599,478 |
| 2021-03-24 | 2021-03-22 | 81.048 | 3,238,790 | -22,364 | 0.11% | 262,499,028 |
| 2021-03-23 | 2021-03-19 | 78.260 | 3,261,154 | -43,569 | 0.11% | 255,219,277 |
| 2021-03-22 | 2021-03-18 | 81.567 | 3,304,723 | +15,037 | 0.11% | 269,556,992 |
| 2021-03-19 | 2021-03-17 | 80.465 | 3,289,686 | -1,928 | 0.11% | 264,704,378 |
| 2021-03-18 | 2021-03-16 | 81.243 | 3,291,614 | -1,542 | 0.11% | 267,420,606 |
| 2021-03-17 | 2021-03-15 | 82.151 | 3,293,156 | +1,928 | 0.11% | 270,535,222 |
| 2021-03-16 | 2021-03-12 | 79.168 | 3,291,228 | +2,699 | 0.11% | 260,560,471 |
| 2021-03-15 | 2021-03-11 | 80.011 | 3,288,529 | -32,774 | 0.11% | 263,118,711 |
| 2021-03-12 | 2021-03-10 | 79.817 | 3,321,303 | +20,436 | 0.11% | 265,094,946 |
| 2021-03-11 | 2021-03-09 | 82.345 | 3,300,867 | -39,329 | 0.11% | 271,810,759 |
| 2021-03-10 | 2021-03-08 | 78.520 | 3,340,196 | -28,918 | 0.11% | 262,271,434 |
| 2021-03-09 | 2021-03-05 | 76.834 | 3,369,114 | +19,279 | 0.11% | 258,862,388 |
| 2021-03-08 | 2021-03-04 | 76.704 | 3,349,835 | -13,881 | 0.11% | 256,946,708 |
| 2021-03-05 | 2021-03-03 | 75.732 | 3,363,716 | -5,398 | 0.11% | 254,739,951 |
| 2021-03-04 | 2021-03-02 | 74.954 | 3,369,114 | +386 | 0.11% | 252,527,359 |
| 2021-03-03 | 2021-03-01 | 76.250 | 3,368,728 | -25,448 | 0.11% | 256,866,912 |
| 2021-03-02 | 2021-02-26 | 75.991 | 3,394,176 | +12,724 | 0.11% | 257,927,036 |
| 2021-03-01 | 2021-02-25 | 80.076 | 3,381,452 | -23,520 | 0.11% | 270,772,828 |
| 2021-02-26 | 2021-02-24 | 76.639 | 3,404,972 | +28,918 | 0.11% | 260,955,178 |
| 2021-02-25 | 2021-02-23 | 75.343 | 3,376,054 | +20,821 | 0.11% | 254,360,933 |
| 2021-02-24 | 2021-02-22 | 73.138 | 3,355,233 | +28,147 | 0.11% | 245,395,549 |
| 2021-02-23 | 2021-02-19 | 71.712 | 3,327,086 | +25,062 | 0.11% | 238,590,996 |
| 2021-02-22 | 2021-02-18 | 71.452 | 3,302,024 | +9,254 | 0.11% | 235,937,361 |
| 2021-02-10 | 2021-02-08 | 68.081 | 3,292,770 | +20,049 | 0.11% | 224,174,181 |
| 2021-02-09 | 2021-02-05 | 68.794 | 3,272,721 | +6,555 | 0.11% | 225,143,423 |
| 2021-02-08 | 2021-02-04 | 69.378 | 3,266,166 | +16,194 | 0.11% | 226,598,447 |
| 2021-02-04 | 2021-02-02 | 71.258 | 3,249,972 | +11,567 | 0.11% | 231,585,950 |
| 2021-02-03 | 2021-02-01 | 71.388 | 3,238,405 | -29,303 | 0.11% | 231,181,660 |
| 2021-02-02 | 2021-01-29 | 69.637 | 3,267,708 | +10,025 | 0.11% | 227,552,924 |
| 2021-02-01 | 2021-01-28 | 71.517 | 3,257,683 | -386 | 0.11% | 232,980,316 |
| 2021-01-29 | 2021-01-27 | 72.749 | 3,258,069 | -5,012 | 0.11% | 237,021,658 |
| 2021-01-28 | 2021-01-26 | 71.647 | 3,263,081 | -5,013 | 0.11% | 233,789,515 |
| 2021-01-27 | 2021-01-25 | 71.193 | 3,268,094 | -20,821 | 0.11% | 232,665,386 |
| 2021-01-26 | 2021-01-22 | 73.268 | 3,288,915 | +9,254 | 0.11% | 240,971,671 |
| 2021-01-25 | 2021-01-21 | 74.629 | 3,279,661 | -32,388 | 0.11% | 244,759,285 |
| 2021-01-22 | 2021-01-20 | 74.889 | 3,312,049 | -67,090 | 0.11% | 248,035,381 |
| 2021-01-21 | 2021-01-19 | 75.472 | 3,379,139 | +15,423 | 0.11% | 255,031,564 |
| 2021-01-20 | 2021-01-18 | 74.111 | 3,363,716 | -8,868 | 0.11% | 249,287,469 |
| 2021-01-19 | 2021-01-15 | 73.722 | 3,372,584 | +17,351 | 0.11% | 248,632,637 |
| 2021-01-18 | 2021-01-14 | 74.435 | 3,355,233 | +12,724 | 0.11% | 249,746,534 |
| 2021-01-15 | 2021-01-13 | 75.343 | 3,342,509 | -2,699 | 0.11% | 251,833,563 |
| 2021-01-14 | 2021-01-12 | 74.629 | 3,345,208 | -30,460 | 0.11% | 249,651,021 |
| 2021-01-13 | 2021-01-11 | 73.462 | 3,375,668 | -8,869 | 0.11% | 247,984,498 |
| 2021-01-12 | 2021-01-08 | 74.176 | 3,384,537 | -3,470 | 0.11% | 251,049,978 |
| 2021-01-11 | 2021-01-07 | 73.916 | 3,388,007 | -39,714 | 0.11% | 250,428,670 |
| 2021-01-08 | 2021-01-06 | 72.749 | 3,427,721 | +9,254 | 0.12% | 249,363,692 |
| 2021-01-07 | 2021-01-05 | 72.619 | 3,418,467 | -42,798 | 0.11% | 248,247,173 |
| 2021-01-06 | 2021-01-04 | 72.166 | 3,461,265 | -9,254 | 0.12% | 249,784,170 |
| 2021-01-05 | 2020-12-31 | 70.156 | 3,470,519 | +386 | 0.12% | 243,476,239 |
| 2021-01-04 | 2020-12-29 | 70.545 | 3,470,133 | -11,182 | 0.12% | 244,799,154 |
| 2020-12-30 | 2020-12-28 | 70.674 | 3,481,315 | +15,423 | 0.12% | 246,039,432 |
| 2020-12-29 | 2020-12-24 | 69.572 | 3,465,892 | -7,326 | 0.12% | 241,129,111 |
| 2020-12-28 | 2020-12-22 | 68.146 | 3,473,218 | +2,313 | 0.12% | 236,684,412 |
| 2020-12-23 | 2020-12-21 | 70.026 | 3,470,905 | -15,037 | 0.12% | 243,053,220 |
| 2020-12-22 | 2020-12-18 | 70.609 | 3,485,942 | +11,567 | 0.12% | 246,140,418 |
| 2020-12-21 | 2020-12-17 | 70.156 | 3,474,375 | -385 | 0.12% | 243,746,759 |
| 2020-12-18 | 2020-12-16 | 70.285 | 3,474,760 | -146,132 | 0.12% | 244,224,367 |
| 2020-12-17 | 2020-12-15 | 69.702 | 3,620,892 | -18,893 | 0.12% | 252,382,322 |
| 2020-12-16 | 2020-12-14 | 71.388 | 3,639,785 | -15,037 | 0.12% | 259,835,177 |
| 2020-12-15 | 2020-12-11 | 72.230 | 3,654,822 | +6,169 | 0.12% | 263,989,296 |
| 2020-12-14 | 2020-12-10 | 72.425 | 3,648,653 | -7,326 | 0.12% | 264,253,430 |
| 2020-12-11 | 2020-12-09 | 72.360 | 3,655,979 | +16,580 | 0.12% | 264,546,965 |
| 2020-12-10 | 2020-12-08 | 72.555 | 3,639,399 | -43,184 | 0.12% | 264,055,158 |
| 2020-12-09 | 2020-12-07 | 72.619 | 3,682,583 | +41,641 | 0.12% | 267,427,130 |
| 2020-12-08 | 2020-12-04 | 73.592 | 3,640,942 | +20,050 | 0.12% | 267,944,298 |
| 2020-12-07 | 2020-12-03 | 73.203 | 3,620,892 | -138,806 | 0.12% | 265,060,132 |
| 2020-12-04 | 2020-12-02 | 74.500 | 3,759,698 | +32,388 | 0.13% | 280,096,632 |
| 2020-12-03 | 2020-12-01 | 72.619 | 3,727,310 | +26,990 | 0.13% | 270,675,180 |
| 2020-12-02 | 2020-11-30 | 72.944 | 3,700,320 | -16,579 | 0.12% | 269,914,802 |
| 2020-12-01 | 2020-11-27 | 74.565 | 3,716,899 | -5,398 | 0.12% | 277,149,116 |
| 2020-11-30 | 2020-11-26 | 74.954 | 3,722,297 | +15,808 | 0.13% | 278,999,711 |
| 2020-11-27 | 2020-11-25 | 75.083 | 3,706,489 | +38,943 | 0.12% | 278,295,492 |
| 2020-11-26 | 2020-11-24 | 73.722 | 3,667,546 | -1,542 | 0.12% | 270,377,739 |
| 2020-11-25 | 2020-11-23 | 73.398 | 3,669,088 | +59,378 | 0.12% | 269,301,921 |
| 2020-11-24 | 2020-11-20 | 73.722 | 3,609,710 | +7,711 | 0.12% | 266,113,970 |
| 2020-11-23 | 2020-11-19 | 75.278 | 3,601,999 | +7,326 | 0.12% | 271,150,684 |
| 2020-11-20 | 2020-11-18 | 74.889 | 3,594,673 | +24,677 | 0.12% | 269,200,753 |
| 2020-11-19 | 2020-11-17 | 75.213 | 3,569,996 | -42,413 | 0.12% | 268,510,093 |
| 2020-11-18 | 2020-11-16 | 71.517 | 3,612,409 | -60,921 | 0.12% | 258,349,321 |
| 2020-11-17 | 2020-11-13 | 70.285 | 3,673,330 | +21,207 | 0.12% | 258,180,909 |
| 2020-11-16 | 2020-11-12 | 69.378 | 3,652,123 | +35,472 | 0.12% | 253,375,180 |
| 2020-11-13 | 2020-11-11 | 70.545 | 3,616,651 | -84,440 | 0.12% | 255,135,208 |
| 2020-11-12 | 2020-11-10 | 67.173 | 3,701,091 | +14,652 | 0.12% | 248,613,333 |
| 2020-11-11 | 2020-11-09 | 65.357 | 3,686,439 | +48,967 | 0.12% | 240,936,435 |
| 2020-11-10 | 2020-11-06 | 66.784 | 3,637,472 | -95,236 | 0.12% | 242,924,759 |
| 2020-11-09 | 2020-11-05 | 68.470 | 3,732,708 | -27,761 | 0.13% | 255,577,626 |
| 2020-11-06 | 2020-11-04 | 62.894 | 3,760,469 | +7,326 | 0.13% | 236,509,529 |
| 2020-11-05 | 2020-11-03 | 63.153 | 3,753,143 | -8,483 | 0.13% | 237,022,168 |
| 2020-11-04 | 2020-11-02 | 61.337 | 3,761,626 | +9,254 | 0.13% | 230,728,715 |
| 2020-11-03 | 2020-10-30 | 60.559 | 3,752,372 | -11,181 | 0.13% | 227,241,506 |
| 2020-11-02 | 2020-10-29 | 59.976 | 3,763,553 | +5,012 | 0.13% | 225,722,403 |
| 2020-10-30 | 2020-10-28 | 60.041 | 3,758,541 | -6,555 | 0.13% | 225,665,504 |
| 2020-10-29 | 2020-10-27 | 60.624 | 3,765,096 | -29,997 | 0.13% | 228,256,189 |
| 2020-10-28 | 2020-10-23 | 60.170 | 3,795,093 | -8,097 | 0.13% | 228,352,250 |
| 2020-10-27 | 2020-10-22 | 59.781 | 3,803,190 | +48,967 | 0.13% | 227,359,885 |
| 2020-10-23 | 2020-10-21 | 59.846 | 3,754,223 | +52,438 | 0.13% | 224,675,990 |
| 2020-10-22 | 2020-10-20 | 59.717 | 3,701,785 | +58,607 | 0.12% | 221,057,736 |
| 2020-10-21 | 2020-10-19 | 60.106 | 3,643,178 | -2,313 | 0.12% | 218,975,245 |
| 2020-10-20 | 2020-10-16 | 59.717 | 3,645,491 | +16,194 | 0.12% | 217,696,054 |
| 2020-10-19 | 2020-10-15 | 60.170 | 3,629,297 | +12,723 | 0.12% | 218,376,239 |
| 2020-10-16 | 2020-10-14 | 60.819 | 3,616,574 | +10,796 | 0.12% | 219,955,634 |
| 2020-10-15 | 2020-10-12 | 61.337 | 3,605,778 | +1,543 | 0.12% | 221,169,389 |
| 2020-10-14 | 2020-10-09 | 61.273 | 3,604,235 | -5,013 | 0.12% | 220,841,051 |
| 2020-09-30 | 2020-09-28 | 60.365 | 3,609,248 | +8,097 | 0.12% | 217,871,941 |
| 2020-09-29 | 2020-09-25 | 60.365 | 3,601,151 | -10,796 | 0.12% | 217,383,166 |
| 2020-09-28 | 2020-09-24 | 60.106 | 3,611,947 | -114,129 | 0.12% | 217,098,089 |
| 2020-09-25 | 2020-09-23 | 60.624 | 3,726,076 | -3,084 | 0.13% | 225,890,630 |
| 2020-09-24 | 2020-09-22 | 60.884 | 3,729,160 | +97,935 | 0.13% | 227,044,772 |
| 2020-09-23 | 2020-09-21 | 62.310 | 3,631,225 | +1,156 | 0.12% | 226,261,908 |
| 2020-09-22 | 2020-09-18 | 63.412 | 3,630,069 | -28,917 | 0.12% | 230,191,155 |
| 2020-09-21 | 2020-09-17 | 62.894 | 3,658,986 | +74,029 | 0.12% | 230,126,896 |
| 2020-09-18 | 2020-09-16 | 63.737 | 3,584,957 | +1,157 | 0.12% | 228,492,719 |
| 2020-09-17 | 2020-09-15 | 64.190 | 3,583,800 | +386 | 0.12% | 230,045,561 |
| 2020-09-16 | 2020-09-14 | 63.607 | 3,583,414 | +771 | 0.12% | 227,929,685 |
| 2020-09-15 | 2020-09-11 | 62.958 | 3,582,643 | +14,266 | 0.12% | 225,557,702 |
| 2020-09-14 | 2020-09-10 | 63.283 | 3,568,377 | +28,147 | 0.12% | 225,816,383 |
| 2020-09-11 | 2020-09-09 | 63.218 | 3,540,230 | +42,027 | 0.12% | 223,805,621 |
| 2020-09-10 | 2020-09-08 | 63.672 | 3,498,203 | +17,736 | 0.12% | 222,736,501 |
| 2020-09-09 | 2020-09-07 | 64.320 | 3,480,467 | +7,712 | 0.12% | 223,863,912 |
| 2020-09-08 | 2020-09-04 | 65.645 | 3,472,755 | -1,928 | 0.12% | 227,968,685 |
| 2020-09-07 | 2020-09-03 | 65.842 | 3,474,683 | +47,239 | 0.12% | 228,779,534 |
| 2020-09-04 | 2020-09-02 | 65.776 | 3,427,444 | +39,607 | 0.12% | 225,444,237 |
| 2020-09-03 | 2020-09-01 | 66.039 | 3,387,837 | +13,710 | 0.12% | 223,728,616 |
| 2020-09-02 | 2020-08-31 | 66.630 | 3,374,127 | -10,663 | 0.11% | 224,816,673 |
| 2020-09-01 | 2020-08-28 | 66.498 | 3,384,790 | -3,809 | 0.12% | 225,082,756 |
| 2020-08-31 | 2020-08-27 | 66.367 | 3,388,599 | +44,177 | 0.12% | 224,891,159 |
| 2020-08-28 | 2020-08-26 | 67.023 | 3,344,422 | +6,094 | 0.11% | 224,154,707 |
| 2020-08-27 | 2020-08-25 | 67.746 | 3,338,328 | +75,025 | 0.11% | 226,156,853 |
| 2020-08-26 | 2020-08-24 | 67.746 | 3,263,303 | -10,283 | 0.11% | 221,074,243 |
| 2020-08-25 | 2020-08-21 | 67.023 | 3,273,586 | -14,472 | 0.11% | 219,407,034 |
| 2020-08-24 | 2020-08-20 | 66.367 | 3,288,058 | -12,567 | 0.11% | 218,218,554 |
| 2020-08-21 | 2020-08-19 | 67.942 | 3,300,625 | -11,806 | 0.11% | 224,252,650 |
| 2020-08-20 | 2020-08-18 | 68.468 | 3,312,431 | -26,659 | 0.11% | 226,794,333 |
| 2020-08-19 | 2020-08-17 | 68.730 | 3,339,090 | -70,455 | 0.11% | 229,496,389 |
| 2020-08-18 | 2020-08-14 | 68.271 | 3,409,545 | -31,990 | 0.12% | 232,772,041 |
| 2020-08-17 | 2020-08-13 | 68.665 | 3,441,535 | -22,850 | 0.12% | 236,311,537 |
| 2020-08-14 | 2020-08-12 | 68.862 | 3,464,385 | -43,035 | 0.12% | 238,562,780 |
| 2020-08-13 | 2020-08-11 | 67.155 | 3,507,420 | -34,275 | 0.12% | 235,539,884 |
| 2020-08-12 | 2020-08-10 | 65.382 | 3,541,695 | -130,627 | 0.12% | 231,564,268 |
| 2020-08-11 | 2020-08-07 | 65.382 | 3,672,322 | +7,617 | 0.13% | 240,104,966 |
| 2020-08-10 | 2020-08-06 | 66.827 | 3,664,705 | +20,565 | 0.12% | 244,899,471 |
| 2020-08-07 | 2020-08-05 | 67.286 | 3,644,140 | +5,712 | 0.12% | 245,199,719 |
| 2020-08-06 | 2020-08-04 | 67.877 | 3,638,428 | -17,899 | 0.12% | 246,964,979 |
| 2020-08-05 | 2020-08-03 | 66.104 | 3,656,327 | +4,951 | 0.12% | 241,699,387 |
| 2020-08-04 | 2020-07-31 | 66.367 | 3,651,376 | -23,993 | 0.12% | 242,330,881 |
| 2020-08-03 | 2020-07-30 | 66.367 | 3,675,369 | -42,273 | 0.13% | 243,923,225 |
| 2020-07-31 | 2020-07-29 | 65.645 | 3,717,642 | -1,142 | 0.13% | 244,044,270 |
| 2020-07-30 | 2020-07-28 | 65.448 | 3,718,784 | -35,037 | 0.13% | 243,386,879 |
| 2020-07-29 | 2020-07-27 | 64.660 | 3,753,821 | +17,899 | 0.13% | 242,722,949 |
| 2020-07-28 | 2020-07-24 | 65.382 | 3,735,922 | +16,376 | 0.13% | 244,263,282 |
| 2020-07-27 | 2020-07-23 | 65.842 | 3,719,546 | +16,300 | 0.13% | 244,901,766 |
| 2020-07-24 | 2020-07-22 | 66.039 | 3,703,246 | +11,806 | 0.13% | 244,557,841 |
| 2020-07-23 | 2020-07-21 | 66.761 | 3,691,440 | +58,268 | 0.13% | 246,443,754 |
| 2020-07-22 | 2020-07-20 | 66.761 | 3,633,172 | -30,848 | 0.12% | 242,553,732 |
| 2020-07-21 | 2020-07-17 | 66.892 | 3,664,020 | -12,948 | 0.12% | 245,094,220 |
| 2020-07-20 | 2020-07-16 | 66.958 | 3,676,968 | -26,278 | 0.13% | 246,201,714 |
| 2020-07-17 | 2020-07-15 | 67.220 | 3,703,246 | -13,329 | 0.13% | 248,933,628 |
| 2020-07-16 | 2020-07-14 | 67.877 | 3,716,575 | -9,521 | 0.13% | 252,269,351 |
| 2020-07-15 | 2020-07-13 | 66.630 | 3,726,096 | -76,548 | 0.13% | 248,268,220 |
| 2020-07-14 | 2020-07-10 | 66.104 | 3,802,644 | -19,804 | 0.13% | 251,371,588 |
| 2020-07-13 | 2020-07-09 | 67.417 | 3,822,448 | -19,804 | 0.13% | 257,699,205 |
| 2020-07-10 | 2020-07-08 | 68.336 | 3,842,252 | +53,698 | 0.13% | 262,565,478 |
| 2020-07-09 | 2020-07-07 | 69.190 | 3,788,554 | +42,273 | 0.13% | 262,129,043 |
| 2020-07-08 | 2020-07-06 | 70.634 | 3,746,281 | -24,754 | 0.13% | 264,614,519 |
| 2020-07-07 | 2020-07-03 | 67.942 | 3,771,035 | -32,371 | 0.13% | 256,213,472 |
| 2020-07-06 | 2020-07-02 | 67.286 | 3,803,406 | +34,656 | 0.13% | 255,916,096 |
| 2020-07-03 | 2020-06-30 | 65.382 | 3,768,750 | -65,504 | 0.13% | 246,409,653 |
| 2020-07-02 | 2020-06-29 | 64.660 | 3,834,254 | -95,209 | 0.13% | 247,923,765 |
| 2020-06-24 | 2020-06-22 | 67.220 | 3,929,463 | +103,207 | 0.13% | 264,140,022 |
| 2020-06-23 | 2020-06-19 | 68.008 | 3,826,256 | +17,137 | 0.13% | 260,216,498 |
| 2020-06-22 | 2020-06-18 | 67.942 | 3,809,119 | +38,465 | 0.13% | 258,800,994 |
| 2020-06-19 | 2020-06-17 | 68.730 | 3,770,654 | -9,521 | 0.13% | 259,157,877 |
| 2020-06-18 | 2020-06-16 | 68.008 | 3,780,175 | -9,140 | 0.13% | 257,082,616 |
| 2020-06-17 | 2020-06-15 | 66.367 | 3,789,315 | -10,283 | 0.13% | 251,485,479 |
| 2020-06-16 | 2020-06-12 | 68.336 | 3,799,598 | +79,595 | 0.13% | 259,650,659 |
| 2020-06-15 | 2020-06-11 | 69.190 | 3,720,003 | -9,140 | 0.13% | 257,386,017 |
| 2020-06-12 | 2020-06-10 | 71.947 | 3,729,143 | -41,130 | 0.13% | 268,299,980 |
| 2020-06-11 | 2020-06-09 | 72.735 | 3,770,273 | -16,376 | 0.13% | 274,229,144 |
| 2020-06-10 | 2020-06-08 | 71.356 | 3,786,649 | -13,710 | 0.13% | 270,200,186 |
| 2020-06-09 | 2020-06-05 | 70.371 | 3,800,359 | -28,944 | 0.13% | 267,436,364 |
| 2020-06-08 | 2020-06-04 | 67.352 | 3,829,303 | +30,848 | 0.13% | 257,909,977 |
| 2020-06-05 | 2020-06-03 | 66.367 | 3,798,455 | -101,684 | 0.13% | 252,092,074 |
| 2020-06-04 | 2020-06-02 | 64.988 | 3,900,139 | -12,948 | 0.13% | 253,464,026 |
| 2020-06-03 | 2020-06-01 | 63.938 | 3,913,087 | +113,489 | 0.13% | 250,195,509 |
| 2020-06-02 | 2020-05-29 | 62.231 | 3,799,598 | +60,553 | 0.13% | 236,454,202 |
| 2020-06-01 | 2020-05-28 | 63.347 | 3,739,045 | +51,794 | 0.13% | 236,858,544 |
| 2020-05-29 | 2020-05-27 | 65.251 | 3,687,251 | +22,089 | 0.13% | 240,596,960 |
| 2020-05-28 | 2020-05-26 | 66.104 | 3,665,162 | -62,077 | 0.12% | 242,283,420 |
| 2020-05-27 | 2020-05-25 | 64.332 | 3,727,239 | +87,212 | 0.13% | 239,780,779 |
| 2020-05-26 | 2020-05-22 | 65.317 | 3,640,027 | +66,646 | 0.12% | 237,754,494 |
| 2020-05-25 | 2020-05-21 | 69.977 | 3,573,381 | +5,713 | 0.12% | 250,056,172 |
| 2020-05-22 | 2020-05-20 | 71.093 | 3,567,668 | +9,902 | 0.12% | 253,637,777 |
| 2020-05-21 | 2020-05-19 | 72.209 | 3,557,766 | -4,570 | 0.12% | 256,904,147 |
| 2020-05-20 | 2020-05-18 | 76.802 | 3,562,336 | -20,185 | 0.12% | 273,595,765 |
| 2020-05-19 | 2020-05-15 | 75.981 | 3,582,521 | +132,268 | 0.12% | 272,203,283 |
| 2020-05-18 | 2020-05-14 | 76.597 | 3,450,253 | +8,035 | 0.12% | 264,279,005 |
| 2020-05-15 | 2020-05-13 | 77.145 | 3,442,218 | -20,818 | 0.12% | 265,548,542 |
| 2020-05-14 | 2020-05-12 | 76.665 | 3,463,036 | -88,384 | 0.12% | 265,495,194 |
| 2020-05-13 | 2020-05-11 | 78.308 | 3,551,420 | -74,505 | 0.13% | 278,105,575 |
| 2020-05-12 | 2020-05-08 | 77.761 | 3,625,925 | -142,802 | 0.13% | 281,954,339 |
| 2020-05-11 | 2020-05-07 | 76.597 | 3,768,727 | +4,017 | 0.13% | 288,673,156 |
| 2020-05-08 | 2020-05-06 | 77.624 | 3,764,710 | -28,853 | 0.13% | 292,230,955 |
| 2020-04-29 | 2020-04-27 | 76.392 | 3,793,563 | -8,034 | 0.13% | 289,796,496 |
| 2020-04-28 | 2020-04-24 | 75.639 | 3,801,597 | -3,287 | 0.13% | 287,547,760 |
| 2020-04-27 | 2020-04-23 | 76.939 | 3,804,884 | -1,827 | 0.14% | 292,744,920 |
| 2020-04-24 | 2020-04-22 | 77.282 | 3,806,711 | +8,766 | 0.14% | 294,188,359 |
| 2020-04-23 | 2020-04-21 | 76.118 | 3,797,945 | -304,962 | 0.13% | 289,091,347 |
| 2020-04-22 | 2020-04-20 | 78.240 | 4,102,907 | +16,435 | 0.15% | 321,010,722 |
| 2020-04-21 | 2020-04-17 | 79.540 | 4,086,472 | +16,070 | 0.15% | 325,039,612 |
| 2020-04-20 | 2020-04-16 | 77.898 | 4,070,402 | +8,766 | 0.14% | 317,074,415 |
| 2020-04-17 | 2020-04-15 | 78.651 | 4,061,636 | -1,096 | 0.14% | 319,449,831 |
| 2020-04-16 | 2020-04-14 | 79.335 | 4,062,732 | +31,044 | 0.14% | 322,317,025 |
| 2020-04-15 | 2020-04-09 | 79.130 | 4,031,688 | +108,836 | 0.14% | 319,026,225 |
| 2020-04-14 | 2020-04-08 | 77.213 | 3,922,852 | +56,610 | 0.14% | 302,895,386 |
| 2020-04-09 | 2020-04-07 | 78.856 | 3,866,242 | -67,201 | 0.14% | 304,875,937 |
| 2020-04-03 | 2020-04-01 | 71.258 | 3,933,443 | -4,748 | 0.14% | 280,288,465 |
| 2020-04-02 | 2020-03-31 | 71.600 | 3,938,191 | -91,306 | 0.14% | 281,974,668 |
| 2020-04-01 | 2020-03-30 | 70.436 | 4,029,497 | +110,298 | 0.14% | 283,823,170 |
| 2020-03-31 | 2020-03-27 | 72.421 | 3,919,199 | +286,700 | 0.14% | 283,834,131 |
| 2020-03-30 | 2020-03-26 | 68.657 | 3,632,499 | +15,704 | 0.13% | 249,395,189 |
| 2020-03-27 | 2020-03-25 | 68.451 | 3,616,795 | +94,593 | 0.13% | 247,574,282 |
| 2020-03-26 | 2020-03-24 | 64.686 | 3,522,202 | +5,113 | 0.13% | 227,838,809 |
| 2020-03-25 | 2020-03-23 | 62.907 | 3,517,089 | +78,158 | 0.12% | 221,248,586 |
| 2020-03-24 | 2020-03-20 | 67.904 | 3,438,931 | +107,376 | 0.12% | 233,516,068 |
| 2020-03-23 | 2020-03-19 | 62.359 | 3,331,555 | +22,644 | 0.12% | 207,752,854 |
| 2020-03-20 | 2020-03-18 | 68.314 | 3,308,911 | +52,957 | 0.12% | 226,046,227 |
| 2020-03-19 | 2020-03-17 | 73.174 | 3,255,954 | -11,687 | 0.12% | 238,252,574 |
| 2020-03-18 | 2020-03-16 | 72.627 | 3,267,641 | -33,966 | 0.12% | 237,318,369 |
| 2020-03-17 | 2020-03-13 | 75.912 | 3,301,607 | +241,413 | 0.12% | 250,633,176 |
| 2020-03-16 | 2020-03-12 | 80.156 | 3,060,194 | +37,252 | 0.11% | 245,294,318 |
| 2020-03-13 | 2020-03-11 | 84.537 | 3,022,942 | -34,696 | 0.11% | 255,551,484 |
| 2020-03-12 | 2020-03-10 | 87.070 | 3,057,638 | -57,340 | 0.11% | 266,228,664 |
| 2020-03-11 | 2020-03-09 | 87.618 | 3,114,978 | -42,366 | 0.11% | 272,927,054 |
| 2020-03-10 | 2020-03-06 | 91.177 | 3,157,344 | -16,435 | 0.11% | 287,877,526 |
| 2020-03-09 | 2020-03-05 | 92.820 | 3,173,779 | +83,636 | 0.11% | 294,590,004 |
| 2020-03-06 | 2020-03-04 | 92.204 | 3,090,143 | -8,400 | 0.11% | 284,923,196 |
| 2020-03-05 | 2020-03-03 | 91.588 | 3,098,543 | -3,287 | 0.11% | 283,788,816 |
| 2020-03-04 | 2020-03-02 | 91.451 | 3,101,830 | +17,896 | 0.11% | 283,665,216 |
| 2020-03-03 | 2020-02-28 | 92.888 | 3,083,934 | -4,748 | 0.11% | 286,461,695 |
| 2020-03-02 | 2020-02-27 | 94.189 | 3,088,682 | -730 | 0.11% | 290,919,790 |
| 2020-02-28 | 2020-02-26 | 93.504 | 3,089,412 | -2,557 | 0.11% | 288,873,806 |
| 2020-02-27 | 2020-02-25 | 93.710 | 3,091,969 | -14,609 | 0.11% | 289,747,845 |
| 2020-02-26 | 2020-02-24 | 94.121 | 3,106,578 | +7,670 | 0.11% | 292,392,747 |
| 2020-02-25 | 2020-02-21 | 95.010 | 3,098,908 | -44,557 | 0.11% | 294,428,458 |
| 2020-02-24 | 2020-02-20 | 95.763 | 3,143,465 | -15,705 | 0.11% | 301,028,752 |
| 2020-02-21 | 2020-02-19 | 95.900 | 3,159,170 | -15,339 | 0.11% | 302,965,214 |
| 2020-02-20 | 2020-02-18 | 96.243 | 3,174,509 | -76,332 | 0.11% | 305,522,724 |
| 2020-02-19 | 2020-02-17 | 97.748 | 3,250,841 | -10,957 | 0.12% | 317,764,642 |
| 2020-02-18 | 2020-02-14 | 96.995 | 3,261,798 | +4,018 | 0.12% | 316,379,654 |
| 2020-02-17 | 2020-02-13 | 96.516 | 3,257,780 | -4,748 | 0.12% | 314,428,932 |
| 2020-02-14 | 2020-02-12 | 96.927 | 3,262,528 | -9,131 | 0.12% | 316,227,137 |
| 2020-02-13 | 2020-02-11 | 96.106 | 3,271,659 | +21,914 | 0.12% | 314,424,786 |
| 2020-02-12 | 2020-02-10 | 95.763 | 3,249,745 | +58,436 | 0.12% | 311,206,481 |
| 2020-02-11 | 2020-02-07 | 96.243 | 3,191,309 | -14,975 | 0.11% | 307,139,599 |
| 2020-02-10 | 2020-02-06 | 96.174 | 3,206,284 | -16,800 | 0.11% | 308,361,356 |
| 2020-02-07 | 2020-02-05 | 94.121 | 3,223,084 | +27,027 | 0.11% | 303,358,353 |
| 2020-02-06 | 2020-02-04 | 93.778 | 3,196,057 | +23,009 | 0.11% | 299,720,686 |
| 2020-02-05 | 2020-02-03 | 93.710 | 3,173,048 | +35,426 | 0.11% | 297,345,743 |
| 2020-01-23 | 2020-01-21 | 101.582 | 3,137,622 | -47,844 | 0.11% | 318,725,020 |
| 2020-01-22 | 2020-01-20 | 103.088 | 3,185,466 | -22,644 | 0.11% | 328,382,179 |
| 2020-01-21 | 2020-01-17 | 103.088 | 3,208,110 | +28,853 | 0.11% | 330,716,496 |
| 2020-01-20 | 2020-01-16 | 102.677 | 3,179,257 | +7,304 | 0.11% | 326,436,363 |
| 2020-01-17 | 2020-01-15 | 102.677 | 3,171,953 | +79,254 | 0.11% | 325,686,410 |
| 2020-01-16 | 2020-01-14 | 102.814 | 3,092,699 | +65,740 | 0.11% | 317,972,251 |
| 2020-01-15 | 2020-01-13 | 102.540 | 3,026,959 | +25,931 | 0.11% | 310,384,472 |
| 2020-01-14 | 2020-01-10 | 101.376 | 3,001,028 | -29,218 | 0.11% | 304,233,295 |
| 2020-01-13 | 2020-01-09 | 100.623 | 3,030,246 | -9,861 | 0.11% | 304,913,643 |
| 2020-01-10 | 2020-01-08 | 98.775 | 3,040,107 | +19,357 | 0.11% | 300,287,210 |
| 2020-01-09 | 2020-01-07 | 100.007 | 3,020,750 | +85,827 | 0.11% | 302,097,155 |
| 2020-01-08 | 2020-01-06 | 100.692 | 2,934,923 | +66,106 | 0.10% | 295,522,818 |
| 2020-01-07 | 2020-01-03 | 101.445 | 2,868,817 | +65,375 | 0.10% | 291,026,599 |
| 2020-01-06 | 2020-01-02 | 101.992 | 2,803,442 | +3,652 | 0.10% | 285,929,838 |
| 2020-01-03 | 2019-12-31 | 101.719 | 2,799,790 | +120,523 | 0.10% | 284,790,765 |
| 2020-01-02 | 2019-12-27 | 102.608 | 2,679,267 | +16,801 | 0.10% | 274,915,523 |
| 2019-12-30 | 2019-12-24 | 102.198 | 2,662,466 | +51,496 | 0.09% | 272,098,102 |
| 2019-12-27 | 2019-12-20 | 102.129 | 2,610,970 | +18,261 | 0.09% | 266,656,601 |
| 2019-12-23 | 2019-12-19 | 100.760 | 2,592,709 | +11,322 | 0.09% | 261,242,132 |
| 2019-12-20 | 2019-12-18 | 101.308 | 2,581,387 | -53,688 | 0.09% | 261,514,918 |
| 2019-12-19 | 2019-12-17 | 103.293 | 2,635,075 | -365 | 0.09% | 272,184,792 |
| 2019-12-18 | 2019-12-16 | 102.335 | 2,635,440 | +48,564 | 0.09% | 269,696,904 |
| 2019-12-17 | 2019-12-13 | 101.650 | 2,586,876 | +25,931 | 0.09% | 262,956,373 |
| 2019-12-16 | 2019-12-12 | 97.132 | 2,560,945 | -39,810 | 0.09% | 248,750,683 |
| 2019-12-13 | 2019-12-11 | 95.490 | 2,600,755 | +3,288 | 0.09% | 248,344,922 |
| 2019-12-12 | 2019-12-10 | 95.421 | 2,597,467 | -1,827 | 0.09% | 247,853,153 |
| 2019-12-11 | 2019-12-09 | 95.763 | 2,599,294 | -12,052 | 0.09% | 248,917,112 |
| 2019-12-10 | 2019-12-06 | 95.421 | 2,611,346 | +5,478 | 0.09% | 249,177,502 |
| 2019-12-09 | 2019-12-05 | 94.805 | 2,605,868 | -4,017 | 0.09% | 247,049,410 |
| 2019-12-06 | 2019-12-04 | 94.121 | 2,609,885 | +18,261 | 0.09% | 245,643,742 |
| 2019-12-05 | 2019-12-03 | 96.516 | 2,591,624 | +1,826 | 0.09% | 250,134,007 |
| 2019-12-04 | 2019-12-02 | 97.201 | 2,589,798 | +38,349 | 0.09% | 251,730,518 |
| 2019-12-03 | 2019-11-29 | 97.338 | 2,551,449 | +7,304 | 0.09% | 248,352,264 |
| 2019-12-02 | 2019-11-28 | 99.117 | 2,544,145 | +10,226 | 0.09% | 252,169,209 |
| 2019-11-29 | 2019-11-27 | 98.228 | 2,533,919 | +366 | 0.09% | 248,900,784 |
| 2019-11-28 | 2019-11-26 | 98.844 | 2,533,553 | -64,645 | 0.09% | 250,425,657 |
| 2019-11-27 | 2019-11-25 | 98.365 | 2,598,198 | +2,557 | 0.09% | 255,570,455 |
| 2019-11-26 | 2019-11-22 | 98.228 | 2,595,641 | +28,852 | 0.09% | 254,963,588 |
| 2019-11-25 | 2019-11-21 | 98.022 | 2,566,789 | +27,392 | 0.09% | 251,602,425 |
| 2019-11-22 | 2019-11-20 | 99.802 | 2,539,397 | +47,114 | 0.09% | 253,436,849 |
| 2019-11-21 | 2019-11-19 | 100.144 | 2,492,283 | +22,644 | 0.09% | 249,587,779 |
| 2019-11-20 | 2019-11-18 | 98.570 | 2,469,639 | -43,462 | 0.09% | 243,431,963 |
| 2019-11-19 | 2019-11-15 | 97.132 | 2,513,101 | +33,966 | 0.09% | 244,103,481 |
| 2019-11-18 | 2019-11-14 | 97.748 | 2,479,135 | +8,035 | 0.09% | 242,331,583 |
| 2019-11-15 | 2019-11-13 | 99.460 | 2,471,100 | -111,028 | 0.09% | 245,774,924 |
| 2019-11-14 | 2019-11-12 | 101.034 | 2,582,128 | +21,913 | 0.09% | 260,882,988 |
| 2019-11-13 | 2019-11-11 | 100.623 | 2,560,215 | +6,940 | 0.09% | 257,617,527 |
| 2019-11-12 | 2019-11-08 | 102.882 | 2,553,275 | -731 | 0.09% | 262,686,775 |
| 2019-11-11 | 2019-11-07 | 102.951 | 2,554,006 | +365 | 0.09% | 262,936,807 |
| 2019-11-08 | 2019-11-06 | 102.335 | 2,553,641 | -3,287 | 0.09% | 261,326,029 |
| 2019-11-07 | 2019-11-05 | 101.376 | 2,556,928 | -31,044 | 0.09% | 259,212,053 |
| 2019-11-06 | 2019-11-04 | 100.692 | 2,587,972 | -33,235 | 0.09% | 260,587,681 |
| 2019-11-05 | 2019-11-01 | 99.665 | 2,621,207 | +69,758 | 0.09% | 261,242,799 |
| 2019-11-04 | 2019-10-31 | 99.254 | 2,551,449 | +19,722 | 0.09% | 253,242,463 |
| 2019-11-01 | 2019-10-30 | 98.433 | 2,531,727 | -3,653 | 0.09% | 249,205,369 |
| 2019-10-31 | 2019-10-29 | 98.433 | 2,535,380 | -7,669 | 0.09% | 249,564,944 |
| 2019-10-30 | 2019-10-28 | 98.365 | 2,543,049 | +3,287 | 0.09% | 250,145,752 |
| 2019-10-29 | 2019-10-25 | 98.844 | 2,539,762 | -8,035 | 0.09% | 251,039,377 |
| 2019-10-28 | 2019-10-24 | 99.665 | 2,547,797 | -365 | 0.09% | 253,926,386 |
| 2019-10-25 | 2019-10-23 | 98.844 | 2,548,162 | +8,035 | 0.09% | 251,869,664 |
| 2019-10-24 | 2019-10-22 | 100.418 | 2,540,127 | -23,740 | 0.09% | 255,074,579 |
| 2019-10-23 | 2019-10-21 | 99.802 | 2,563,867 | +2,191 | 0.09% | 255,879,004 |
| 2019-10-22 | 2019-10-18 | 99.665 | 2,561,676 | +4,383 | 0.09% | 255,309,638 |
| 2019-10-21 | 2019-10-17 | 100.281 | 2,557,293 | -143,533 | 0.09% | 256,448,256 |
| 2019-10-18 | 2019-10-16 | 100.418 | 2,700,826 | +5,113 | 0.10% | 271,211,658 |
| 2019-10-17 | 2019-10-15 | 98.912 | 2,695,713 | -730 | 0.10% | 266,638,670 |
| 2019-10-16 | 2019-10-14 | 97.954 | 2,696,443 | -44,557 | 0.10% | 264,126,826 |
| 2019-10-15 | 2019-10-11 | 96.037 | 2,741,000 | -285,605 | 0.10% | 263,237,854 |
| 2019-10-14 | 2019-10-10 | 94.052 | 3,026,605 | +365 | 0.11% | 284,658,471 |
| 2019-10-11 | 2019-10-09 | 93.573 | 3,026,240 | -1,460 | 0.11% | 283,174,092 |
| 2019-10-10 | 2019-10-08 | 92.820 | 3,027,700 | +12,052 | 0.11% | 281,030,959 |
| 2019-09-30 | 2019-09-26 | 94.805 | 3,015,648 | +1,826 | 0.11% | 285,898,618 |
| 2019-09-27 | 2019-09-25 | 94.873 | 3,013,822 | -54,053 | 0.11% | 285,931,804 |
| 2019-09-26 | 2019-09-24 | 95.284 | 3,067,875 | +11,322 | 0.11% | 292,320,000 |
| 2019-09-25 | 2019-09-23 | 94.942 | 3,056,553 | +64,644 | 0.11% | 290,195,068 |
| 2019-09-24 | 2019-09-20 | 95.558 | 2,991,909 | +1,827 | 0.11% | 285,900,841 |
| 2019-09-23 | 2019-09-19 | 95.079 | 2,990,082 | +1,826 | 0.11% | 284,293,532 |
| 2019-09-20 | 2019-09-18 | 96.653 | 2,988,256 | +2,191 | 0.11% | 288,824,567 |
| 2019-09-19 | 2019-09-17 | 97.201 | 2,986,065 | +31,409 | 0.11% | 290,248,000 |
| 2019-09-18 | 2019-09-16 | 97.885 | 2,954,656 | -40,540 | 0.10% | 289,217,519 |
| 2019-09-12 | 2019-09-10 | 98.091 | 2,995,196 | -3,652 | 0.11% | 293,800,866 |
| 2019-09-11 | 2019-09-09 | 97.475 | 2,998,848 | -21,913 | 0.11% | 292,311,619 |
| 2019-09-10 | 2019-09-06 | 96.448 | 3,020,761 | -16,070 | 0.11% | 291,345,955 |
| 2019-09-09 | 2019-09-05 | 94.463 | 3,036,831 | +10,591 | 0.11% | 286,867,498 |
| 2019-09-06 | 2019-09-04 | 94.326 | 3,026,240 | -18,626 | 0.11% | 285,452,742 |
| 2019-09-05 | 2019-09-03 | 91.177 | 3,044,866 | +7,305 | 0.11% | 277,622,106 |
| 2019-09-04 | 2019-09-02 | 91.656 | 3,037,561 | +13,878 | 0.11% | 278,411,532 |
| 2019-09-03 | 2019-08-30 | 94.711 | 3,023,683 | +365 | 0.11% | 286,375,682 |
| 2019-09-02 | 2019-08-29 | 95.404 | 3,023,318 | +41,396 | 0.11% | 288,437,314 |
| 2019-08-30 | 2019-08-28 | 95.058 | 2,981,922 | -30,288 | 0.11% | 283,454,211 |
| 2019-08-29 | 2019-08-27 | 96.098 | 3,012,210 | +5,769 | 0.11% | 289,466,063 |
| 2019-08-28 | 2019-08-26 | 96.098 | 3,006,441 | -721 | 0.11% | 288,911,677 |
| 2019-08-27 | 2019-08-23 | 97.970 | 3,007,162 | -4,327 | 0.11% | 294,610,462 |
| 2019-08-26 | 2019-08-22 | 98.386 | 3,011,489 | -6,130 | 0.11% | 296,287,177 |
| 2019-08-23 | 2019-08-21 | 98.871 | 3,017,619 | -6,490 | 0.11% | 298,354,855 |
| 2019-08-22 | 2019-08-20 | 97.207 | 3,024,109 | -1,803 | 0.11% | 293,964,328 |
| 2019-08-21 | 2019-08-19 | 96.999 | 3,025,912 | -1,803 | 0.11% | 293,510,192 |
| 2019-08-20 | 2019-08-16 | 94.156 | 3,027,715 | +6,490 | 0.11% | 285,078,156 |
| 2019-08-19 | 2019-08-15 | 92.284 | 3,021,225 | +5,409 | 0.11% | 278,811,257 |
| 2019-08-16 | 2019-08-14 | 90.273 | 3,015,816 | -208,771 | 0.11% | 272,248,192 |
| 2019-08-15 | 2019-08-13 | 91.452 | 3,224,587 | -33,533 | 0.12% | 294,895,451 |
| 2019-08-14 | 2019-08-12 | 93.879 | 3,258,120 | +21,634 | 0.12% | 305,868,617 |
| 2019-08-13 | 2019-08-09 | 94.226 | 3,236,486 | +13,342 | 0.12% | 304,959,641 |
| 2019-08-12 | 2019-08-08 | 94.364 | 3,223,144 | +7,932 | 0.12% | 304,149,434 |
| 2019-08-09 | 2019-08-07 | 93.879 | 3,215,212 | -28,124 | 0.12% | 301,840,462 |
| 2019-08-08 | 2019-08-06 | 95.127 | 3,243,336 | -28,486 | 0.12% | 308,528,461 |
| 2019-08-07 | 2019-08-05 | 96.583 | 3,271,822 | -52,643 | 0.12% | 316,002,096 |
| 2019-08-06 | 2019-08-02 | 99.772 | 3,324,465 | -3,245 | 0.12% | 331,689,511 |
| 2019-08-05 | 2019-08-01 | 100.535 | 3,327,710 | -35,697 | 0.12% | 334,551,247 |
| 2019-08-02 | 2019-07-31 | 102.130 | 3,363,407 | -10,817 | 0.12% | 343,503,645 |
| 2019-08-01 | 2019-07-30 | 103.586 | 3,374,224 | -23,797 | 0.12% | 349,521,332 |
| 2019-07-31 | 2019-07-29 | 104.279 | 3,398,021 | +2,884 | 0.12% | 354,342,360 |
| 2019-07-30 | 2019-07-26 | 104.834 | 3,395,137 | -16,226 | 0.12% | 355,924,819 |
| 2019-07-29 | 2019-07-25 | 105.180 | 3,411,363 | +1,082 | 0.12% | 358,808,476 |
| 2019-07-26 | 2019-07-24 | 105.527 | 3,410,281 | -4,687 | 0.12% | 359,876,921 |
| 2019-07-25 | 2019-07-23 | 105.666 | 3,414,968 | -3,245 | 0.12% | 360,845,077 |
| 2019-07-24 | 2019-07-22 | 105.596 | 3,418,213 | +50,480 | 0.12% | 360,950,962 |
| 2019-07-23 | 2019-07-19 | 106.914 | 3,367,733 | -2,164 | 0.12% | 360,056,956 |
| 2019-07-22 | 2019-07-18 | 106.567 | 3,369,897 | -12,980 | 0.12% | 359,120,067 |
| 2019-07-19 | 2019-07-17 | 106.706 | 3,382,877 | -1,082 | 0.12% | 360,972,407 |
| 2019-07-18 | 2019-07-16 | 106.567 | 3,383,959 | -3,245 | 0.12% | 360,618,613 |
| 2019-07-17 | 2019-07-15 | 106.012 | 3,387,204 | -21,995 | 0.12% | 359,085,623 |
| 2019-07-16 | 2019-07-12 | 105.666 | 3,409,199 | -20,913 | 0.12% | 360,235,491 |
| 2019-07-15 | 2019-07-11 | 105.735 | 3,430,112 | +4,687 | 0.12% | 362,683,103 |
| 2019-07-12 | 2019-07-10 | 105.111 | 3,425,425 | -6,490 | 0.12% | 360,050,023 |
| 2019-07-11 | 2019-07-09 | 105.250 | 3,431,915 | +9,375 | 0.12% | 361,208,094 |
| 2019-07-10 | 2019-07-08 | 106.498 | 3,422,540 | +1,803 | 0.12% | 364,492,777 |
| 2019-07-09 | 2019-07-05 | 107.607 | 3,420,737 | -3,245 | 0.12% | 368,095,562 |
| 2019-07-08 | 2019-07-04 | 107.538 | 3,423,982 | +38,581 | 0.12% | 368,207,347 |
| 2019-07-05 | 2019-07-03 | 107.746 | 3,385,401 | -3,967 | 0.12% | 364,762,607 |
| 2019-07-04 | 2019-07-02 | 106.914 | 3,389,368 | -3,605 | 0.12% | 362,370,034 |
| 2019-07-03 | 2019-06-28 | 106.775 | 3,392,973 | +6,490 | 0.12% | 362,284,959 |
| 2019-07-02 | 2019-06-27 | 108.439 | 3,386,483 | -3,966 | 0.12% | 367,227,188 |
| 2019-06-28 | 2019-06-26 | 106.983 | 3,390,449 | -361 | 0.12% | 362,720,683 |
| 2019-06-27 | 2019-06-25 | 105.943 | 3,390,810 | -1,082 | 0.12% | 359,232,804 |
| 2019-06-26 | 2019-06-24 | 106.359 | 3,391,892 | +26,683 | 0.12% | 360,758,485 |
| 2019-06-25 | 2019-06-21 | 107.538 | 3,365,209 | -24,159 | 0.12% | 361,887,030 |
| 2019-06-24 | 2019-06-20 | 108.092 | 3,389,368 | +31,731 | 0.12% | 366,365,035 |
| 2019-06-21 | 2019-06-19 | 106.775 | 3,357,637 | -6,851 | 0.12% | 358,511,954 |
| 2019-06-20 | 2019-06-18 | 104.487 | 3,364,488 | +76,441 | 0.12% | 351,545,396 |
| 2019-06-19 | 2019-06-17 | 104.487 | 3,288,047 | -4,327 | 0.12% | 343,558,302 |
| 2019-06-18 | 2019-06-14 | 104.140 | 3,292,374 | +103,844 | 0.12% | 342,869,043 |
| 2019-06-17 | 2019-06-13 | 104.695 | 3,188,530 | +16,947 | 0.11% | 333,823,290 |
| 2019-06-14 | 2019-06-12 | 105.180 | 3,171,583 | +11,899 | 0.11% | 333,588,324 |
| 2019-06-13 | 2019-06-11 | 106.498 | 3,159,684 | +274,034 | 0.11% | 336,499,207 |
| 2019-06-12 | 2019-06-10 | 106.082 | 2,885,650 | +145,310 | 0.10% | 306,114,755 |
| 2019-06-11 | 2019-06-06 | 105.180 | 2,740,340 | +33,173 | 0.10% | 288,230,018 |
| 2019-06-10 | 2019-06-05 | 104.556 | 2,707,167 | +7,572 | 0.10% | 283,051,570 |
| 2019-06-06 | 2019-06-04 | 104.279 | 2,699,595 | +143,507 | 0.10% | 281,511,169 |
| 2019-06-05 | 2019-06-03 | 104.002 | 2,556,088 | +83,652 | 0.09% | 265,837,497 |
| 2019-06-04 | 2019-05-31 | 102.684 | 2,472,436 | +27,764 | 0.09% | 253,880,471 |
| 2019-06-03 | 2019-05-30 | 101.228 | 2,444,672 | -15,144 | 0.09% | 247,470,042 |
| 2019-05-31 | 2019-05-29 | 103.031 | 2,459,816 | -1,081 | 0.09% | 253,437,345 |
| 2019-05-30 | 2019-05-28 | 103.863 | 2,460,897 | +721 | 0.09% | 255,596,221 |
| 2019-05-29 | 2019-05-27 | 102.684 | 2,460,176 | +104,926 | 0.09% | 252,621,561 |
| 2019-05-28 | 2019-05-24 | 103.586 | 2,355,250 | +1,082 | 0.08% | 243,970,204 |
| 2019-05-27 | 2019-05-23 | 103.794 | 2,354,168 | +1,442 | 0.08% | 244,347,799 |
| 2019-05-24 | 2019-05-22 | 104.418 | 2,352,726 | +2,524 | 0.08% | 245,666,253 |
| 2019-05-23 | 2019-05-21 | 104.972 | 2,350,202 | +65,985 | 0.08% | 246,706,303 |
| 2019-05-22 | 2019-05-20 | 112.002 | 2,284,217 | -208,411 | 0.08% | 255,837,382 |
| 2019-05-21 | 2019-05-17 | 111.788 | 2,492,628 | +83,976 | 0.09% | 278,645,732 |
| 2019-05-20 | 2019-05-16 | 112.145 | 2,408,652 | +217,345 | 0.09% | 270,118,479 |
| 2019-05-17 | 2019-05-15 | 112.074 | 2,191,307 | +17,850 | 0.08% | 245,587,781 |
| 2019-05-16 | 2019-05-14 | 112.574 | 2,173,457 | +11,550 | 0.08% | 244,674,016 |
| 2019-05-15 | 2019-05-10 | 113.931 | 2,161,907 | -700 | 0.08% | 246,307,865 |
| 2019-05-14 | 2019-05-09 | 113.645 | 2,162,607 | +4,900 | 0.08% | 245,769,717 |
| 2019-05-10 | 2019-05-08 | 115.145 | 2,157,707 | +87,498 | 0.08% | 248,449,480 |
| 2019-05-09 | 2019-05-07 | 116.574 | 2,070,209 | +45,149 | 0.08% | 241,332,011 |
| 2019-05-08 | 2019-05-06 | 116.002 | 2,025,060 | +4,550 | 0.08% | 234,911,623 |
| 2019-04-30 | 2019-04-26 | 117.145 | 2,020,510 | +13,650 | 0.07% | 236,693,012 |
| 2019-04-29 | 2019-04-25 | 117.574 | 2,006,860 | +3,850 | 0.07% | 235,954,081 |
| 2019-04-26 | 2019-04-24 | 117.288 | 2,003,010 | +3,500 | 0.07% | 234,929,122 |
| 2019-04-25 | 2019-04-23 | 117.717 | 1,999,510 | +11,899 | 0.07% | 235,375,563 |
| 2019-04-24 | 2019-04-18 | 118.288 | 1,987,611 | +10,500 | 0.07% | 235,110,654 |
| 2019-04-23 | 2019-04-17 | 118.860 | 1,977,111 | +14,000 | 0.07% | 234,998,429 |
| 2019-04-18 | 2019-04-16 | 119.431 | 1,963,111 | +11,200 | 0.07% | 234,456,196 |
| 2019-04-17 | 2019-04-15 | 119.645 | 1,951,911 | +2,100 | 0.07% | 233,536,844 |
| 2019-04-16 | 2019-04-12 | 120.360 | 1,949,811 | +9,450 | 0.07% | 234,678,339 |
| 2019-04-15 | 2019-04-11 | 120.431 | 1,940,361 | +14,699 | 0.07% | 233,679,542 |
| 2019-04-12 | 2019-04-10 | 121.931 | 1,925,662 | +2,450 | 0.07% | 234,797,877 |
| 2019-04-11 | 2019-04-09 | 123.145 | 1,923,212 | +3,850 | 0.07% | 236,834,521 |
| 2019-04-10 | 2019-04-08 | 122.860 | 1,919,362 | +700 | 0.07% | 235,812,012 |
| 2019-04-09 | 2019-04-04 | 122.288 | 1,918,662 | -700 | 0.07% | 234,629,610 |
| 2019-04-08 | 2019-04-03 | 122.788 | 1,919,362 | +2,450 | 0.07% | 235,674,912 |
| 2019-04-04 | 2019-04-02 | 121.431 | 1,916,912 | -10,150 | 0.07% | 232,772,506 |
| 2019-04-03 | 2019-04-01 | 120.145 | 1,927,062 | -1,050 | 0.07% | 231,527,330 |
| 2019-04-01 | 2019-03-28 | 117.859 | 1,928,112 | -350 | 0.07% | 227,246,282 |
| 2019-03-29 | 2019-03-27 | 117.288 | 1,928,462 | +22,400 | 0.07% | 226,185,533 |
| 2019-03-28 | 2019-03-26 | 118.574 | 1,906,062 | -3,500 | 0.07% | 226,008,980 |
| 2019-03-27 | 2019-03-25 | 118.502 | 1,909,562 | -1,050 | 0.07% | 226,287,589 |
| 2019-03-26 | 2019-03-22 | 119.717 | 1,910,612 | -13,300 | 0.07% | 228,732,091 |
| 2019-03-25 | 2019-03-21 | 116.574 | 1,923,912 | -4,900 | 0.07% | 224,277,622 |
| 2019-03-22 | 2019-03-20 | 117.859 | 1,928,812 | +4,200 | 0.07% | 227,328,784 |
| 2019-03-21 | 2019-03-19 | 114.931 | 1,924,612 | +5,950 | 0.07% | 221,197,298 |
| 2019-03-20 | 2019-03-18 | 115.645 | 1,918,662 | +9,450 | 0.07% | 221,883,960 |
| 2019-03-19 | 2019-03-15 | 115.574 | 1,909,212 | +3,850 | 0.07% | 220,654,738 |
| 2019-03-18 | 2019-03-14 | 114.717 | 1,905,362 | -1,050 | 0.07% | 218,576,579 |
| 2019-03-15 | 2019-03-13 | 114.288 | 1,906,412 | +16,800 | 0.07% | 217,879,982 |
| 2019-03-14 | 2019-03-12 | 114.859 | 1,889,612 | +2,799 | 0.07% | 217,039,743 |
| 2019-03-13 | 2019-03-11 | 113.931 | 1,886,813 | +13,300 | 0.07% | 214,966,176 |
| 2019-03-12 | 2019-03-08 | 114.145 | 1,873,513 | +700 | 0.07% | 213,852,371 |
| 2019-03-11 | 2019-03-07 | 116.288 | 1,872,813 | +4,200 | 0.07% | 217,785,720 |
| 2019-03-08 | 2019-03-06 | 116.931 | 1,868,613 | -211,396 | 0.07% | 218,498,586 |
| 2019-03-07 | 2019-03-05 | 117.145 | 2,080,009 | +6,650 | 0.08% | 243,663,034 |
| 2019-03-06 | 2019-03-04 | 119.574 | 2,073,359 | +8,050 | 0.08% | 247,919,418 |
| 2019-03-05 | 2019-03-01 | 119.288 | 2,065,309 | +15,050 | 0.08% | 246,366,749 |
| 2019-03-04 | 2019-02-28 | 119.360 | 2,050,259 | -15,050 | 0.08% | 244,717,914 |
| 2019-03-01 | 2019-02-27 | 121.002 | 2,065,309 | -8,400 | 0.08% | 249,907,349 |
| 2019-02-28 | 2019-02-26 | 119.074 | 2,073,709 | -12,600 | 0.08% | 246,924,394 |
| 2019-02-27 | 2019-02-25 | 117.502 | 2,086,309 | -144,897 | 0.08% | 245,146,173 |
| 2019-02-26 | 2019-02-22 | 118.145 | 2,231,206 | -44,449 | 0.08% | 263,606,284 |
| 2019-02-25 | 2019-02-21 | 116.859 | 2,275,655 | +3,850 | 0.08% | 265,931,820 |
| 2019-02-22 | 2019-02-20 | 117.431 | 2,271,805 | +15,050 | 0.08% | 266,780,111 |
| 2019-02-21 | 2019-02-19 | 116.288 | 2,256,755 | +24,849 | 0.08% | 262,433,576 |
| 2019-02-20 | 2019-02-18 | 115.931 | 2,231,906 | -12,949 | 0.08% | 258,746,810 |
| 2019-02-19 | 2019-02-15 | 113.859 | 2,244,855 | +67,548 | 0.08% | 255,597,850 |
| 2019-02-18 | 2019-02-14 | 115.717 | 2,177,307 | +111,298 | 0.08% | 251,950,525 |
| 2019-02-15 | 2019-02-13 | 114.645 | 2,066,009 | -15,400 | 0.08% | 236,857,876 |
| 2019-02-14 | 2019-02-12 | 113.359 | 2,081,409 | +15,750 | 0.08% | 235,947,261 |
| 2019-02-13 | 2019-02-11 | 115.217 | 2,065,659 | -2,450 | 0.08% | 237,998,150 |
| 2019-02-01 | 2019-01-30 | 113.002 | 2,068,109 | +43,399 | 0.08% | 233,700,956 |
| 2019-01-31 | 2019-01-29 | 112.717 | 2,024,710 | +51,099 | 0.08% | 228,218,271 |
| 2019-01-30 | 2019-01-28 | 113.431 | 1,973,611 | +26,950 | 0.07% | 223,868,320 |
| 2019-01-29 | 2019-01-25 | 115.717 | 1,946,661 | -10,500 | 0.07% | 225,260,958 |
| 2019-01-28 | 2019-01-24 | 114.288 | 1,957,161 | +23,099 | 0.07% | 223,679,983 |
| 2019-01-25 | 2019-01-23 | 112.859 | 1,934,062 | -2,450 | 0.07% | 218,277,044 |
| 2019-01-24 | 2019-01-22 | 111.717 | 1,936,512 | +13,300 | 0.07% | 216,340,349 |
| 2019-01-23 | 2019-01-21 | 113.574 | 1,923,212 | -2,100 | 0.07% | 218,426,270 |
| 2019-01-22 | 2019-01-18 | 113.145 | 1,925,312 | -350 | 0.07% | 217,839,624 |
| 2019-01-21 | 2019-01-17 | 111.788 | 1,925,662 | -700 | 0.07% | 215,265,775 |
| 2019-01-18 | 2019-01-16 | 112.217 | 1,926,362 | -3,150 | 0.07% | 216,169,627 |
| 2019-01-17 | 2019-01-15 | 111.788 | 1,929,512 | -3,150 | 0.07% | 215,696,158 |
| 2019-01-16 | 2019-01-14 | 109.216 | 1,932,662 | +3,850 | 0.07% | 211,078,490 |
| 2019-01-15 | 2019-01-11 | 111.216 | 1,928,812 | -700 | 0.07% | 214,515,707 |
| 2019-01-14 | 2019-01-10 | 110.145 | 1,929,512 | -86,448 | 0.07% | 212,526,183 |
| 2019-01-11 | 2019-01-09 | 110.716 | 2,015,960 | -157,147 | 0.07% | 223,200,002 |
| 2019-01-10 | 2019-01-08 | 110.502 | 2,173,107 | -9,800 | 0.08% | 240,133,090 |
| 2019-01-09 | 2019-01-07 | 108.288 | 2,182,907 | -81,548 | 0.08% | 236,382,336 |
| 2019-01-08 | 2019-01-04 | 107.502 | 2,264,455 | -7,700 | 0.08% | 243,433,744 |
| 2019-01-07 | 2019-01-03 | 104.788 | 2,272,155 | +220,146 | 0.08% | 238,094,111 |
| 2019-01-04 | 2019-01-02 | 106.288 | 2,052,009 | +42,349 | 0.08% | 218,103,571 |
| 2018-12-28 | 2018-12-24 | 108.502 | 2,009,660 | -16,800 | 0.07% | 218,052,438 |
| 2018-12-27 | 2018-12-20 | 110.931 | 2,026,460 | +10,850 | 0.08% | 224,796,775 |
| 2018-12-21 | 2018-12-19 | 112.217 | 2,015,610 | -45,149 | 0.07% | 226,184,726 |
| 2018-12-20 | 2018-12-18 | 111.645 | 2,060,759 | -1,750 | 0.08% | 230,073,589 |
| 2018-12-19 | 2018-12-17 | 113.788 | 2,062,509 | -4,900 | 0.08% | 234,688,718 |
| 2018-12-18 | 2018-12-14 | 113.145 | 2,067,409 | +1,050 | 0.08% | 233,917,204 |
| 2018-12-17 | 2018-12-13 | 112.717 | 2,066,359 | -17,500 | 0.08% | 232,912,802 |
| 2018-12-14 | 2018-12-12 | 112.645 | 2,083,859 | -13,649 | 0.08% | 234,736,491 |
| 2018-12-13 | 2018-12-11 | 110.359 | 2,097,508 | -19,600 | 0.08% | 231,479,585 |
| 2018-12-12 | 2018-12-10 | 108.288 | 2,117,108 | +45,499 | 0.08% | 229,257,102 |
| 2018-12-11 | 2018-12-07 | 112.145 | 2,071,609 | +1,050 | 0.08% | 232,320,763 |
| 2018-12-10 | 2018-12-06 | 112.645 | 2,070,559 | -15,050 | 0.08% | 233,238,311 |
| 2018-12-07 | 2018-12-05 | 115.217 | 2,085,609 | +17,850 | 0.08% | 240,296,721 |
| 2018-12-06 | 2018-12-04 | 117.645 | 2,067,759 | +1,750 | 0.08% | 243,261,905 |
| 2018-12-05 | 2018-12-03 | 117.574 | 2,066,009 | +2,100 | 0.08% | 242,908,451 |
| 2018-12-04 | 2018-11-30 | 116.859 | 2,063,909 | -2,100 | 0.08% | 241,187,296 |
| 2018-12-03 | 2018-11-29 | 116.431 | 2,066,009 | -38,849 | 0.08% | 240,547,251 |
| 2018-11-30 | 2018-11-28 | 118.788 | 2,104,858 | +3,500 | 0.08% | 250,032,024 |
| 2018-11-29 | 2018-11-27 | 118.074 | 2,101,358 | +2,100 | 0.08% | 248,115,266 |
| 2018-11-28 | 2018-11-26 | 119.074 | 2,099,258 | -33,250 | 0.08% | 249,966,611 |
| 2018-11-27 | 2018-11-23 | 116.431 | 2,132,508 | -2,800 | 0.08% | 248,289,788 |
| 2018-11-26 | 2018-11-22 | 116.002 | 2,135,308 | +25,200 | 0.08% | 247,700,645 |
| 2018-11-23 | 2018-11-21 | 115.502 | 2,110,108 | +4,550 | 0.08% | 243,722,312 |
| 2018-11-22 | 2018-11-20 | 116.645 | 2,105,558 | -37,799 | 0.08% | 245,603,176 |
| 2018-11-21 | 2018-11-19 | 118.359 | 2,143,357 | +6,649 | 0.08% | 253,686,646 |
| 2018-11-20 | 2018-11-16 | 116.431 | 2,136,708 | +4,200 | 0.08% | 248,778,798 |
| 2018-11-19 | 2018-11-15 | 116.288 | 2,132,508 | -33,249 | 0.08% | 247,985,138 |
| 2018-11-16 | 2018-11-14 | 114.217 | 2,165,757 | +26,249 | 0.08% | 247,365,299 |
| 2018-11-15 | 2018-11-13 | 114.788 | 2,139,508 | +350 | 0.08% | 245,589,829 |
| 2018-11-14 | 2018-11-12 | 114.217 | 2,139,158 | -26,949 | 0.08% | 244,327,253 |
| 2018-11-13 | 2018-11-09 | 112.859 | 2,166,107 | -17,850 | 0.08% | 244,465,499 |
| 2018-11-12 | 2018-11-08 | 115.002 | 2,183,957 | -700 | 0.08% | 251,160,040 |
| 2018-11-09 | 2018-11-07 | 115.074 | 2,184,657 | -14,699 | 0.08% | 251,396,592 |
| 2018-11-08 | 2018-11-06 | 116.074 | 2,199,356 | +3,500 | 0.08% | 255,287,460 |
| 2018-11-07 | 2018-11-05 | 114.359 | 2,195,856 | -10,500 | 0.08% | 251,116,803 |
| 2018-11-06 | 2018-11-02 | 117.002 | 2,206,356 | +93,798 | 0.08% | 258,148,776 |
| 2018-11-02 | 2018-10-31 | 112.788 | 2,112,558 | +1,750 | 0.08% | 238,271,092 |
| 2018-11-01 | 2018-10-30 | 111.645 | 2,110,808 | +700 | 0.08% | 235,661,314 |
| 2018-10-31 | 2018-10-29 | 112.788 | 2,110,108 | +3,500 | 0.08% | 237,994,762 |
| 2018-10-30 | 2018-10-26 | 111.431 | 2,106,608 | +10,150 | 0.08% | 234,740,979 |
| 2018-10-29 | 2018-10-25 | 113.145 | 2,096,458 | +1,400 | 0.08% | 237,203,956 |
| 2018-10-26 | 2018-10-24 | 114.574 | 2,095,058 | +11,899 | 0.08% | 240,038,552 |
| 2018-10-25 | 2018-10-23 | 113.788 | 2,083,159 | +19,250 | 0.08% | 237,038,440 |
| 2018-10-24 | 2018-10-22 | 116.788 | 2,063,909 | +39,549 | 0.08% | 241,039,871 |
| 2018-10-23 | 2018-10-19 | 114.859 | 2,024,360 | +70,349 | 0.07% | 232,516,821 |
| 2018-10-22 | 2018-10-18 | 115.359 | 1,954,011 | +317,443 | 0.07% | 225,413,600 |
| 2018-10-19 | 2018-10-16 | 115.359 | 1,636,568 | -93,098 | 0.06% | 188,793,556 |
| 2018-10-18 | 2018-10-15 | 116.074 | 1,729,666 | +12,600 | 0.06% | 200,768,789 |
| 2018-10-16 | 2018-10-12 | 116.145 | 1,717,066 | +46,899 | 0.06% | 199,428,910 |
| 2018-10-15 | 2018-10-11 | 117.002 | 1,670,167 | +350 | 0.06% | 195,413,418 |
| 2018-10-12 | 2018-10-10 | 119.502 | 1,669,817 | -43,049 | 0.06% | 199,547,092 |
| 2018-10-11 | 2018-10-09 | 119.002 | 1,712,866 | +8,400 | 0.06% | 203,835,100 |
| 2018-10-10 | 2018-10-08 | 118.931 | 1,704,466 | -31,150 | 0.06% | 202,713,730 |
| 2018-09-28 | 2018-09-26 | 129.217 | 1,735,616 | +17,850 | 0.06% | 224,270,833 |
| 2018-09-21 | 2018-09-19 | 131.503 | 1,717,766 | -700 | 0.06% | 225,890,713 |
| 2018-09-20 | 2018-09-18 | 130.931 | 1,718,466 | +146,997 | 0.06% | 225,000,764 |
| 2018-09-19 | 2018-09-17 | 130.074 | 1,571,469 | -6,650 | 0.06% | 204,407,275 |
| 2018-09-18 | 2018-09-14 | 130.217 | 1,578,119 | -700 | 0.06% | 205,497,717 |
| 2018-09-17 | 2018-09-13 | 129.788 | 1,578,819 | -44,449 | 0.06% | 204,912,219 |
| 2018-09-14 | 2018-09-12 | 128.431 | 1,623,268 | -2,800 | 0.06% | 208,478,128 |
| 2018-09-13 | 2018-09-11 | 125.574 | 1,626,068 | +12,600 | 0.06% | 204,191,735 |
| 2018-09-11 | 2018-09-07 | 128.360 | 1,613,468 | +46,899 | 0.06% | 207,104,253 |
| 2018-09-10 | 2018-09-06 | 127.788 | 1,566,569 | -55,299 | 0.06% | 200,189,112 |
| 2018-09-07 | 2018-09-05 | 128.860 | 1,621,868 | +350 | 0.06% | 208,993,425 |
| 2018-09-06 | 2018-09-04 | 130.360 | 1,621,518 | +125,298 | 0.06% | 211,380,649 |
| 2018-09-05 | 2018-09-03 | 126.503 | 1,496,220 | +50,749 | 0.06% | 189,275,587 |
| 2018-09-04 | 2018-08-31 | 130.472 | 1,445,471 | +74,198 | 0.05% | 188,593,208 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,371,273 | +113,018 | 0.05% | 178,121,251 |
| 2018-08-31 | 2018-08-29 | 131.554 | 1,258,255 | +103,295 | 0.05% | 165,528,049 |
| 2018-08-30 | 2018-08-28 | 129.174 | 1,154,960 | -8,319 | 0.04% | 149,190,314 |
| 2018-08-29 | 2018-08-27 | 128.957 | 1,163,279 | +5,546 | 0.04% | 150,013,209 |
| 2018-08-28 | 2018-08-24 | 126.866 | 1,157,733 | +5,199 | 0.04% | 146,876,512 |
| 2018-08-27 | 2018-08-23 | 126.793 | 1,152,534 | -10,745 | 0.04% | 146,133,812 |
| 2018-08-24 | 2018-08-22 | 129.823 | 1,163,279 | -8,319 | 0.04% | 151,020,009 |
| 2018-08-23 | 2018-08-21 | 129.174 | 1,171,598 | +9,012 | 0.04% | 151,339,504 |
| 2018-08-22 | 2018-08-20 | 129.534 | 1,162,586 | -17,678 | 0.04% | 150,594,641 |
| 2018-08-21 | 2018-08-17 | 129.174 | 1,180,264 | +3,813 | 0.04% | 152,458,922 |
| 2018-08-20 | 2018-08-16 | 128.597 | 1,176,451 | -29,463 | 0.04% | 151,287,583 |
| 2018-08-17 | 2018-08-15 | 128.236 | 1,205,914 | -21,144 | 0.05% | 154,641,549 |
| 2018-08-16 | 2018-08-14 | 128.308 | 1,227,058 | +125,132 | 0.05% | 157,441,470 |
| 2018-08-15 | 2018-08-13 | 126.217 | 1,101,926 | -10,052 | 0.04% | 139,081,247 |
| 2018-08-14 | 2018-08-10 | 128.164 | 1,111,978 | -8,666 | 0.04% | 142,515,375 |
| 2018-08-13 | 2018-08-09 | 129.751 | 1,120,644 | -16,638 | 0.04% | 145,404,193 |
| 2018-08-10 | 2018-08-08 | 130.039 | 1,137,282 | +34,316 | 0.04% | 147,891,083 |
| 2018-08-09 | 2018-08-07 | 127.947 | 1,102,966 | +104,335 | 0.04% | 141,121,713 |
| 2018-08-08 | 2018-08-06 | 125.279 | 998,631 | +105,374 | 0.04% | 125,107,389 |
| 2018-08-07 | 2018-08-03 | 121.168 | 893,257 | +47,835 | 0.03% | 108,234,025 |
| 2018-08-06 | 2018-08-02 | 119.509 | 845,422 | -347 | 0.03% | 101,035,536 |
| 2018-08-03 | 2018-08-01 | 122.394 | 845,769 | +2,773 | 0.03% | 103,517,006 |
| 2018-08-02 | 2018-07-31 | 123.043 | 842,996 | +3,120 | 0.03% | 103,724,808 |
| 2018-08-01 | 2018-07-30 | 123.115 | 839,876 | +9,359 | 0.03% | 103,401,488 |
| 2018-07-31 | 2018-07-27 | 122.033 | 830,517 | +346 | 0.03% | 101,350,754 |
| 2018-07-30 | 2018-07-26 | 121.601 | 830,171 | +1,040 | 0.03% | 100,949,280 |
| 2018-07-27 | 2018-07-25 | 121.456 | 829,131 | -346 | 0.03% | 100,703,215 |
| 2018-07-26 | 2018-07-24 | 120.951 | 829,477 | +9,358 | 0.03% | 100,326,465 |
| 2018-07-25 | 2018-07-23 | 120.374 | 820,119 | +347 | 0.03% | 98,721,401 |
| 2018-07-24 | 2018-07-20 | 120.807 | 819,772 | -20,451 | 0.03% | 99,034,381 |
| 2018-07-23 | 2018-07-19 | 120.014 | 840,223 | +6,933 | 0.03% | 100,838,409 |
| 2018-07-20 | 2018-07-18 | 119.221 | 833,290 | +693 | 0.03% | 99,345,253 |
| 2018-07-19 | 2018-07-17 | 120.302 | 832,597 | +20,451 | 0.03% | 100,163,383 |
| 2018-07-18 | 2018-07-16 | 121.601 | 812,146 | +3,119 | 0.03% | 98,757,430 |
| 2018-07-17 | 2018-07-13 | 121.456 | 809,027 | +5,893 | 0.03% | 98,261,457 |
| 2018-07-16 | 2018-07-12 | 120.807 | 803,134 | +39,862 | 0.03% | 97,024,390 |
| 2018-07-13 | 2018-07-11 | 121.528 | 763,272 | +16,985 | 0.03% | 92,759,273 |
| 2018-07-12 | 2018-07-10 | 123.043 | 746,287 | -1,387 | 0.03% | 91,825,436 |
| 2018-07-11 | 2018-07-09 | 122.466 | 747,674 | -1,039 | 0.03% | 91,564,697 |
| 2018-07-10 | 2018-07-06 | 121.312 | 748,713 | +1,386 | 0.03% | 90,827,940 |
| 2018-07-09 | 2018-07-05 | 120.879 | 747,327 | -1,733 | 0.03% | 90,336,401 |
| 2018-07-06 | 2018-07-04 | 117.922 | 749,060 | -15,598 | 0.03% | 88,330,860 |
| 2018-07-05 | 2018-07-03 | 118.139 | 764,658 | +19,064 | 0.03% | 90,335,662 |
| 2018-07-04 | 2018-06-29 | 120.014 | 745,594 | +4,853 | 0.03% | 89,481,617 |
| 2018-07-03 | 2018-06-28 | 119.581 | 740,741 | -3,466 | 0.03% | 88,578,640 |
| 2018-06-29 | 2018-06-27 | 119.221 | 744,207 | +7,972 | 0.03% | 88,724,733 |
| 2018-06-28 | 2018-06-26 | 120.447 | 736,235 | +347 | 0.03% | 88,677,007 |
| 2018-06-27 | 2018-06-25 | 121.096 | 735,888 | +1,040 | 0.03% | 89,112,887 |
| 2018-06-26 | 2018-06-22 | 122.322 | 734,848 | -19,412 | 0.03% | 89,887,947 |
| 2018-06-25 | 2018-06-21 | 122.250 | 754,260 | +3,467 | 0.03% | 92,208,058 |
| 2018-06-22 | 2018-06-20 | 124.197 | 750,793 | +1,040 | 0.03% | 93,246,268 |
| 2018-06-21 | 2018-06-19 | 124.558 | 749,753 | +4,852 | 0.03% | 93,387,478 |
| 2018-06-20 | 2018-06-15 | 127.659 | 744,901 | +10,399 | 0.03% | 95,093,301 |
| 2018-06-19 | 2018-06-14 | 127.370 | 734,502 | +36,049 | 0.03% | 93,553,875 |
| 2018-06-15 | 2018-06-13 | 129.101 | 698,453 | +3,120 | 0.03% | 90,171,297 |
| 2018-06-14 | 2018-06-12 | 132.059 | 695,333 | -4,506 | 0.03% | 91,824,650 |
| 2018-06-13 | 2018-06-11 | 130.832 | 699,839 | -24,264 | 0.03% | 91,561,631 |
| 2018-06-12 | 2018-06-08 | 129.895 | 724,103 | -3,813 | 0.03% | 94,057,224 |
| 2018-06-11 | 2018-06-07 | 131.337 | 727,916 | -7,626 | 0.03% | 95,602,513 |
| 2018-06-08 | 2018-06-06 | 130.328 | 735,542 | -693 | 0.03% | 95,861,391 |
| 2018-06-07 | 2018-06-05 | 129.462 | 736,235 | +31,543 | 0.03% | 95,314,508 |
| 2018-06-06 | 2018-06-04 | 129.462 | 704,692 | +13,865 | 0.03% | 91,230,886 |
| 2018-06-05 | 2018-06-01 | 128.020 | 690,827 | +10,746 | 0.03% | 88,439,394 |
| 2018-06-04 | 2018-05-31 | 127.731 | 680,081 | -1,734 | 0.03% | 86,867,496 |
| 2018-06-01 | 2018-05-30 | 126.144 | 681,815 | -7,279 | 0.03% | 86,007,131 |
| 2018-05-31 | 2018-05-29 | 127.515 | 689,094 | +694 | 0.03% | 87,869,636 |
| 2018-05-30 | 2018-05-28 | 129.029 | 688,400 | -2,080 | 0.03% | 88,823,790 |
| 2018-05-29 | 2018-05-25 | 129.101 | 690,480 | -24,264 | 0.03% | 89,141,971 |
| 2018-05-28 | 2018-05-24 | 129.029 | 714,744 | -4,160 | 0.03% | 92,222,939 |
| 2018-05-25 | 2018-05-23 | 127.370 | 718,904 | +3,467 | 0.03% | 91,567,150 |
| 2018-05-24 | 2018-05-21 | 128.092 | 715,437 | +1,040 | 0.03% | 91,641,556 |
| 2018-05-23 | 2018-05-18 | 128.020 | 714,397 | +1,039 | 0.03% | 91,456,816 |
| 2018-05-21 | 2018-05-17 | 128.452 | 713,358 | +694 | 0.03% | 91,632,504 |
| 2018-05-18 | 2018-05-16 | 129.462 | 712,664 | +6,586 | 0.03% | 92,262,957 |
| 2018-05-17 | 2018-05-15 | 129.823 | 706,078 | -6,933 | 0.03% | 91,664,945 |
| 2018-05-16 | 2018-05-14 | 137.492 | 713,011 | -39,169 | 0.03% | 98,033,561 |
| 2018-05-15 | 2018-05-11 | 136.238 | 752,180 | +60,767 | 0.03% | 102,475,800 |
| 2018-05-14 | 2018-05-10 | 135.206 | 691,413 | +2,034 | 0.03% | 93,483,001 |
| 2018-05-11 | 2018-05-09 | 135.427 | 689,379 | -3,051 | 0.03% | 93,360,542 |
| 2018-05-10 | 2018-05-08 | 135.132 | 692,430 | -3,728 | 0.03% | 93,569,430 |
| 2018-05-08 | 2018-05-04 | 134.616 | 696,158 | -2,372 | 0.03% | 93,713,752 |
| 2018-05-07 | 2018-05-03 | 135.575 | 698,530 | -16,269 | 0.03% | 94,702,885 |
| 2018-05-04 | 2018-05-02 | 136.533 | 714,799 | +3,050 | 0.03% | 97,593,972 |
| 2018-04-27 | 2018-04-25 | 137.197 | 711,749 | +26,098 | 0.03% | 97,650,045 |
| 2018-04-26 | 2018-04-24 | 137.714 | 685,651 | +34,909 | 0.03% | 94,423,495 |
| 2018-04-25 | 2018-04-23 | 136.828 | 650,742 | +34,571 | 0.02% | 89,040,049 |
| 2018-04-24 | 2018-04-20 | 137.197 | 616,171 | +12,201 | 0.02% | 84,537,001 |
| 2018-04-23 | 2018-04-19 | 138.230 | 603,970 | +8,813 | 0.02% | 83,486,757 |
| 2018-04-20 | 2018-04-18 | 135.722 | 595,157 | -2,712 | 0.02% | 80,775,938 |
| 2018-04-19 | 2018-04-17 | 133.362 | 597,869 | +78,631 | 0.02% | 79,732,816 |
| 2018-04-18 | 2018-04-16 | 134.837 | 519,238 | +5,762 | 0.02% | 70,012,454 |
| 2018-04-17 | 2018-04-13 | 136.976 | 513,476 | +3,728 | 0.02% | 70,333,899 |
| 2018-04-16 | 2018-04-12 | 137.419 | 509,748 | +1,356 | 0.02% | 70,048,852 |
| 2018-04-13 | 2018-04-11 | 136.755 | 508,392 | -2,711 | 0.02% | 69,525,013 |
| 2018-04-12 | 2018-04-10 | 136.238 | 511,103 | +2,033 | 0.02% | 69,631,855 |
| 2018-04-11 | 2018-04-09 | 135.501 | 509,070 | +2,712 | 0.02% | 68,979,382 |
| 2018-04-03 | 2018-03-28 | 138.377 | 506,358 | +1,016 | 0.02% | 70,068,553 |
| 2018-03-29 | 2018-03-27 | 141.033 | 505,342 | +678 | 0.02% | 71,269,863 |
| 2018-03-28 | 2018-03-26 | 140.295 | 504,664 | -1,355 | 0.02% | 70,801,992 |
| 2018-03-27 | 2018-03-23 | 139.853 | 506,019 | +1,016 | 0.02% | 70,768,143 |
| 2018-03-26 | 2018-03-22 | 141.844 | 505,003 | -4,745 | 0.02% | 71,631,803 |
| 2018-03-23 | 2018-03-21 | 141.844 | 509,748 | -5,084 | 0.02% | 72,304,854 |
| 2018-03-22 | 2018-03-20 | 141.771 | 514,832 | +9,152 | 0.02% | 72,988,016 |
| 2018-03-21 | 2018-03-19 | 143.172 | 505,680 | +2,711 | 0.02% | 72,399,231 |
| 2018-03-20 | 2018-03-16 | 145.901 | 502,969 | +40,332 | 0.02% | 73,383,791 |
| 2018-03-19 | 2018-03-15 | 145.459 | 462,637 | -677 | 0.02% | 67,294,553 |
| 2018-03-16 | 2018-03-14 | 144.647 | 463,314 | +3,050 | 0.02% | 67,017,104 |
| 2018-03-14 | 2018-03-12 | 146.786 | 460,264 | -8,134 | 0.02% | 67,560,480 |
| 2018-03-13 | 2018-03-09 | 145.680 | 468,398 | -3,390 | 0.02% | 68,236,190 |
| 2018-03-12 | 2018-03-08 | 142.803 | 471,788 | -4,745 | 0.02% | 67,372,844 |
| 2018-03-09 | 2018-03-07 | 140.590 | 476,533 | +118,625 | 0.02% | 66,995,945 |
| 2018-03-08 | 2018-03-06 | 141.623 | 357,908 | +9,829 | 0.01% | 50,688,014 |
| 2018-03-07 | 2018-03-05 | 140.443 | 348,079 | +3,050 | 0.01% | 48,885,201 |
| 2018-03-06 | 2018-03-02 | 143.688 | 345,029 | +10,846 | 0.01% | 49,576,652 |
| 2018-03-05 | 2018-03-01 | 144.647 | 334,183 | +1,695 | 0.01% | 48,338,658 |
| 2018-03-02 | 2018-02-28 | 144.574 | 332,488 | +28,131 | 0.01% | 48,068,956 |
| 2018-03-01 | 2018-02-27 | 146.418 | 304,357 | +50,500 | 0.01% | 44,563,208 |
| 2018-02-28 | 2018-02-26 | 147.672 | 253,857 | +8,134 | 0.01% | 37,487,446 |
| 2018-02-27 | 2018-02-23 | 146.491 | 245,723 | -1,017 | 0.01% | 35,996,286 |
| 2018-02-26 | 2018-02-22 | 145.311 | 246,740 | -19,657 | 0.01% | 35,854,067 |
| 2018-02-14 | 2018-02-12 | 142.434 | 266,397 | +3,728 | 0.01% | 37,944,099 |
| 2018-02-13 | 2018-02-09 | 144.795 | 262,669 | +23,386 | 0.01% | 38,033,103 |
| 2018-02-12 | 2018-02-08 | 150.622 | 239,283 | -1,356 | 0.01% | 36,041,281 |
| 2018-02-09 | 2018-02-07 | 150.179 | 240,639 | -1,694 | 0.01% | 36,139,025 |
| 2018-02-08 | 2018-02-06 | 149.442 | 242,333 | -2,034 | 0.01% | 36,214,679 |
| 2018-02-07 | 2018-02-05 | 153.572 | 244,367 | -28,470 | 0.01% | 37,528,043 |
| 2018-02-06 | 2018-02-02 | 155.195 | 272,837 | -339 | 0.01% | 42,343,002 |
| 2018-02-05 | 2018-02-01 | 155.638 | 273,176 | -2,033 | 0.01% | 42,516,513 |
| 2018-02-02 | 2018-01-31 | 155.785 | 275,209 | -339 | 0.01% | 42,873,524 |
| 2018-01-31 | 2018-01-29 | 154.605 | 275,548 | +31,520 | 0.01% | 42,601,136 |
| 2018-01-30 | 2018-01-26 | 157.408 | 244,028 | -1,695 | 0.01% | 38,411,982 |
| 2018-01-29 | 2018-01-25 | 156.966 | 245,723 | +34,232 | 0.01% | 38,570,038 |
| 2018-01-26 | 2018-01-24 | 154.310 | 211,491 | -15,591 | 0.01% | 32,635,195 |
| 2018-01-25 | 2018-01-23 | 151.360 | 227,082 | -5,423 | 0.01% | 34,371,043 |
| 2018-01-24 | 2018-01-22 | 151.360 | 232,505 | +678 | 0.01% | 35,191,866 |
| 2018-01-23 | 2018-01-19 | 148.557 | 231,827 | +4,745 | 0.01% | 34,439,443 |
| 2018-01-22 | 2018-01-18 | 148.852 | 227,082 | +2,712 | 0.01% | 33,801,542 |
| 2018-01-19 | 2018-01-17 | 148.262 | 224,370 | +1,016 | 0.01% | 33,265,456 |
| 2018-01-18 | 2018-01-16 | 148.262 | 223,354 | +2,712 | 0.01% | 33,114,823 |
| 2018-01-17 | 2018-01-15 | 148.262 | 220,642 | -8,812 | 0.01% | 32,712,737 |
| 2018-01-16 | 2018-01-12 | 149.294 | 229,454 | +6,439 | 0.01% | 34,256,168 |
| 2018-01-15 | 2018-01-11 | 146.270 | 223,015 | -3,050 | 0.01% | 32,620,411 |
| 2018-01-12 | 2018-01-10 | 145.975 | 226,065 | -4,406 | 0.01% | 32,999,835 |
| 2018-01-11 | 2018-01-09 | 146.418 | 230,471 | -1,017 | 0.01% | 33,745,000 |
| 2018-01-10 | 2018-01-08 | 146.565 | 231,488 | -1,017 | 0.01% | 33,928,057 |
| 2018-01-09 | 2018-01-05 | 146.418 | 232,505 | +1,356 | 0.01% | 34,042,814 |
| 2018-01-08 | 2018-01-04 | 146.196 | 231,149 | -17,624 | 0.01% | 33,793,121 |
| 2018-01-05 | 2018-01-03 | 145.164 | 248,773 | +16,268 | 0.01% | 36,112,785 |
| 2018-01-04 | 2018-01-02 | 145.532 | 232,505 | +13,219 | 0.01% | 33,837,013 |
| 2018-01-03 | 2017-12-29 | 144.721 | 219,286 | +6,778 | 0.01% | 31,735,296 |
| 2018-01-02 | 2017-12-28 | 144.278 | 212,508 | -5,084 | 0.01% | 30,660,326 |
| 2017-12-29 | 2017-12-27 | 142.434 | 217,592 | +1,017 | 0.01% | 30,992,588 |
| 2017-12-28 | 2017-12-22 | 142.508 | 216,575 | +2,373 | 0.01% | 30,863,707 |
| 2017-12-27 | 2017-12-21 | 142.361 | 214,202 | +1,016 | 0.01% | 30,493,935 |
| 2017-12-22 | 2017-12-20 | 142.508 | 213,186 | +7,457 | 0.01% | 30,380,747 |
| 2017-12-21 | 2017-12-19 | 142.434 | 205,729 | +1,355 | 0.01% | 29,302,888 |
| 2017-12-20 | 2017-12-18 | 142.434 | 204,374 | +32,876 | 0.01% | 29,109,890 |
| 2017-12-18 | 2017-12-14 | 141.992 | 171,498 | +1,017 | 0.01% | 24,351,316 |
| 2017-12-15 | 2017-12-13 | 141.918 | 170,481 | -48,805 | 0.01% | 24,194,335 |
| 2017-12-14 | 2017-12-12 | 141.844 | 219,286 | -35,588 | 0.01% | 31,104,472 |
| 2017-12-13 | 2017-12-11 | 142.213 | 254,874 | -25,758 | 0.01% | 36,246,427 |
| 2017-12-12 | 2017-12-08 | 142.656 | 280,632 | +4,067 | 0.01% | 40,033,753 |
| 2017-12-11 | 2017-12-07 | 144.426 | 276,565 | +339 | 0.01% | 39,943,172 |
| 2017-12-08 | 2017-12-06 | 144.869 | 276,226 | -339 | 0.01% | 40,016,461 |
| 2017-12-07 | 2017-12-05 | 145.975 | 276,565 | +1,356 | 0.01% | 40,371,571 |
| 2017-12-05 | 2017-12-01 | 146.344 | 275,209 | -3,729 | 0.01% | 40,275,129 |
| 2017-12-04 | 2017-11-30 | 145.016 | 278,938 | +1,017 | 0.01% | 40,450,495 |
| 2017-12-01 | 2017-11-29 | 143.615 | 277,921 | +678 | 0.01% | 39,913,513 |
| 2017-11-30 | 2017-11-28 | 144.205 | 277,243 | +339 | 0.01% | 39,979,742 |
| 2017-11-29 | 2017-11-27 | 144.647 | 276,904 | +3,728 | 0.01% | 40,053,407 |
| 2017-11-28 | 2017-11-24 | 145.680 | 273,176 | -339 | 0.01% | 39,796,262 |
| 2017-11-27 | 2017-11-23 | 146.196 | 273,515 | -678 | 0.01% | 39,986,873 |
| 2017-11-24 | 2017-11-22 | 145.532 | 274,193 | -339 | 0.01% | 39,903,968 |
| 2017-11-23 | 2017-11-21 | 144.278 | 274,532 | +1,017 | 0.01% | 39,609,053 |
| 2017-11-22 | 2017-11-20 | 144.131 | 273,515 | +678 | 0.01% | 39,421,972 |
| 2017-11-21 | 2017-11-17 | 144.942 | 272,837 | +339 | 0.01% | 39,545,626 |
| 2017-11-17 | 2017-11-15 | 144.574 | 272,498 | -1,017 | 0.01% | 39,395,991 |
| 2017-11-16 | 2017-11-14 | 143.098 | 273,515 | -1,017 | 0.01% | 39,139,522 |
| 2017-11-15 | 2017-11-13 | 143.098 | 274,532 | +3,729 | 0.01% | 39,285,053 |
| 2017-11-14 | 2017-11-10 | 144.500 | 270,803 | +2,033 | 0.01% | 39,130,964 |
| 2017-11-13 | 2017-11-09 | 145.606 | 268,770 | +339 | 0.01% | 39,134,571 |
| 2017-11-10 | 2017-11-08 | 145.606 | 268,431 | -8,473 | 0.01% | 39,085,211 |
| 2017-11-09 | 2017-11-07 | 146.049 | 276,904 | -339 | 0.01% | 40,441,482 |
| 2017-11-08 | 2017-11-06 | 144.869 | 277,243 | +339 | 0.01% | 40,163,792 |
| 2017-11-07 | 2017-11-03 | 146.270 | 276,904 | +1,356 | 0.01% | 40,502,757 |
| 2017-11-06 | 2017-11-02 | 146.344 | 275,548 | -678 | 0.01% | 40,324,740 |
| 2017-11-03 | 2017-11-01 | 146.713 | 276,226 | -2,034 | 0.01% | 40,525,836 |
| 2017-11-01 | 2017-10-30 | 145.606 | 278,260 | -1,356 | 0.01% | 40,516,374 |
| 2017-10-31 | 2017-10-27 | 147.155 | 279,616 | +339 | 0.01% | 41,146,941 |
| 2017-10-27 | 2017-10-25 | 147.672 | 279,277 | +1,695 | 0.01% | 41,241,256 |
| 2017-10-26 | 2017-10-24 | 148.262 | 277,582 | -4,067 | 0.01% | 41,154,753 |
| 2017-10-25 | 2017-10-23 | 149.147 | 281,649 | +339 | 0.01% | 42,007,033 |
| 2017-10-23 | 2017-10-19 | 148.704 | 281,310 | +1,017 | 0.01% | 41,831,972 |
| 2017-10-20 | 2017-10-18 | 150.622 | 280,293 | -12,202 | 0.01% | 42,218,289 |
| 2017-10-19 | 2017-10-17 | 148.704 | 292,495 | -2,033 | 0.01% | 43,495,228 |
| 2017-10-18 | 2017-10-16 | 148.409 | 294,528 | +1,694 | 0.01% | 43,710,644 |
| 2017-10-16 | 2017-10-12 | 147.229 | 292,834 | +17,286 | 0.01% | 43,113,639 |
| 2017-10-13 | 2017-10-11 | 148.557 | 275,548 | +2,033 | 0.01% | 40,934,489 |
| 2017-10-12 | 2017-10-10 | 149.147 | 273,515 | -339 | 0.01% | 40,793,873 |
| 2017-10-11 | 2017-10-09 | 148.704 | 273,854 | -2,372 | 0.01% | 40,723,234 |
| 2017-09-29 | 2017-09-27 | 147.081 | 276,226 | +1,694 | 0.01% | 40,627,710 |
| 2017-09-27 | 2017-09-25 | 146.491 | 274,532 | -9,490 | 0.01% | 40,216,554 |
| 2017-09-26 | 2017-09-22 | 147.155 | 284,022 | +8,474 | 0.01% | 41,795,307 |
| 2017-09-25 | 2017-09-21 | 147.819 | 275,548 | +1,355 | 0.01% | 40,731,239 |
| 2017-09-22 | 2017-09-20 | 148.409 | 274,193 | +339 | 0.01% | 40,692,744 |
| 2017-09-20 | 2017-09-18 | 149.147 | 273,854 | +5,423 | 0.01% | 40,844,434 |
| 2017-09-19 | 2017-09-15 | 148.557 | 268,431 | +34,910 | 0.01% | 39,877,211 |
| 2017-09-18 | 2017-09-14 | 148.409 | 233,521 | +13,218 | 0.01% | 34,656,648 |
| 2017-09-15 | 2017-09-13 | 148.557 | 220,303 | +16,268 | 0.01% | 32,727,476 |
| 2017-09-14 | 2017-09-12 | 148.114 | 204,035 | +9,151 | 0.01% | 30,220,457 |
| 2017-09-13 | 2017-09-11 | 148.999 | 194,884 | +5,762 | 0.01% | 29,037,565 |
| 2017-09-12 | 2017-09-08 | 147.081 | 189,122 | +7,796 | 0.01% | 27,816,331 |
| 2017-09-11 | 2017-09-07 | 146.565 | 181,326 | +1,016 | 0.01% | 26,576,060 |
| 2017-09-08 | 2017-09-06 | 146.565 | 180,310 | +7,457 | 0.01% | 26,427,149 |
| 2017-09-07 | 2017-09-05 | 148.114 | 172,853 | +678 | 0.01% | 25,601,963 |
| 2017-09-06 | 2017-09-04 | 148.409 | 172,175 | -13,219 | 0.01% | 25,552,342 |
| 2017-09-05 | 2017-09-01 | 151.191 | 185,394 | -9,828 | 0.01% | 28,029,992 |
| 2017-09-04 | 2017-08-31 | 152.232 | 195,222 | +7,214 | 0.01% | 29,719,059 |
| 2017-08-31 | 2017-08-29 | 148.962 | 188,008 | +6,727 | 0.01% | 28,005,956 |
| 2017-08-30 | 2017-08-28 | 149.853 | 181,281 | +1,345 | 0.01% | 27,165,592 |
| 2017-08-29 | 2017-08-25 | 151.191 | 179,936 | +7,063 | 0.01% | 27,204,789 |
| 2017-08-28 | 2017-08-24 | 150.894 | 172,873 | +22,534 | 0.01% | 26,085,524 |
| 2017-08-25 | 2017-08-22 | 152.678 | 150,339 | +2,354 | 0.01% | 22,953,475 |
| 2017-08-24 | 2017-08-21 | 150.597 | 147,985 | +13,117 | 0.01% | 22,286,070 |
| 2017-08-22 | 2017-08-18 | 149.853 | 134,868 | -336 | 0.01% | 20,210,441 |
| 2017-08-21 | 2017-08-17 | 150.448 | 135,204 | +2,354 | 0.01% | 20,341,192 |
| 2017-08-18 | 2017-08-16 | 151.340 | 132,850 | -59,194 | 0.01% | 20,105,537 |
| 2017-08-17 | 2017-08-15 | 151.637 | 192,044 | -2,354 | 0.01% | 29,121,066 |
| 2017-08-16 | 2017-08-14 | 151.637 | 194,398 | +5,381 | 0.01% | 29,478,020 |
| 2017-08-15 | 2017-08-11 | 150.299 | 189,017 | -336 | 0.01% | 28,409,158 |
| 2017-08-11 | 2017-08-09 | 156.395 | 189,353 | -1,682 | 0.01% | 29,613,809 |
| 2017-08-10 | 2017-08-08 | 155.354 | 191,035 | +337 | 0.01% | 29,678,065 |
| 2017-08-09 | 2017-08-07 | 155.503 | 190,698 | +1,345 | 0.01% | 29,654,061 |
| 2017-08-08 | 2017-08-04 | 156.246 | 189,353 | +4,372 | 0.01% | 29,585,659 |
| 2017-08-07 | 2017-08-03 | 161.301 | 184,981 | -7,063 | 0.01% | 29,837,553 |
| 2017-08-04 | 2017-08-02 | 159.814 | 192,044 | +52,468 | 0.01% | 30,691,319 |
| 2017-08-03 | 2017-08-01 | 155.057 | 139,576 | +13,789 | 0.01% | 21,642,200 |
| 2017-08-02 | 2017-07-31 | 152.975 | 125,787 | +336 | 0.00% | 19,242,322 |
| 2017-07-31 | 2017-07-27 | 151.340 | 125,451 | -2,354 | 0.00% | 18,985,772 |
| 2017-07-28 | 2017-07-26 | 150.894 | 127,805 | -5,045 | 0.00% | 19,285,026 |
| 2017-07-27 | 2017-07-25 | 150.894 | 132,850 | +337 | 0.01% | 20,046,287 |
| 2017-07-26 | 2017-07-24 | 150.745 | 132,513 | +5,045 | 0.01% | 19,975,736 |
| 2017-07-25 | 2017-07-21 | 149.853 | 127,468 | -8,409 | 0.00% | 19,101,525 |
| 2017-07-24 | 2017-07-20 | 149.259 | 135,877 | +3,364 | 0.01% | 20,280,843 |
| 2017-07-21 | 2017-07-19 | 148.813 | 132,513 | -1,346 | 0.01% | 19,719,637 |
| 2017-07-20 | 2017-07-18 | 149.408 | 133,859 | +337 | 0.01% | 19,999,539 |
| 2017-07-19 | 2017-07-17 | 149.110 | 133,522 | -2,691 | 0.01% | 19,909,489 |
| 2017-07-18 | 2017-07-14 | 149.556 | 136,213 | -6,054 | 0.01% | 20,371,494 |
| 2017-07-17 | 2017-07-13 | 149.853 | 142,267 | -7,736 | 0.01% | 21,319,207 |
| 2017-07-14 | 2017-07-12 | 147.698 | 150,003 | +10,090 | 0.01% | 22,155,123 |
| 2017-07-12 | 2017-07-10 | 146.063 | 139,913 | -1,009 | 0.01% | 20,436,051 |
| 2017-07-11 | 2017-07-07 | 144.502 | 140,922 | +1,009 | 0.01% | 20,363,452 |
| 2017-07-06 | 2017-07-04 | 143.461 | 139,913 | -6,726 | 0.01% | 20,072,050 |
| 2017-07-05 | 2017-07-03 | 144.873 | 146,639 | -1,346 | 0.01% | 21,244,068 |
| 2017-07-04 | 2017-06-30 | 145.691 | 147,985 | +673 | 0.01% | 21,560,068 |
| 2017-07-03 | 2017-06-29 | 146.434 | 147,312 | +2,354 | 0.01% | 21,571,518 |
| 2017-06-29 | 2017-06-27 | 146.211 | 144,958 | +337 | 0.01% | 21,194,487 |
| 2017-06-28 | 2017-06-26 | 147.029 | 144,621 | +336 | 0.01% | 21,263,463 |
| 2017-06-27 | 2017-06-23 | 147.252 | 144,285 | -336 | 0.01% | 21,246,236 |
| 2017-06-23 | 2017-06-21 | 146.434 | 144,621 | +336 | 0.01% | 21,177,463 |
| 2017-06-22 | 2017-06-20 | 146.434 | 144,285 | -6,726 | 0.01% | 21,128,261 |
| 2017-06-21 | 2017-06-19 | 146.732 | 151,011 | -10,090 | 0.01% | 22,158,078 |
| 2017-06-20 | 2017-06-16 | 145.691 | 161,101 | +3,699 | 0.01% | 23,470,949 |
| 2017-06-19 | 2017-06-15 | 146.806 | 157,402 | +337 | 0.01% | 23,107,539 |
| 2017-06-16 | 2017-06-14 | 147.029 | 157,065 | -673 | 0.01% | 23,093,090 |
| 2017-06-15 | 2017-06-13 | 147.624 | 157,738 | -336 | 0.01% | 23,285,841 |
| 2017-06-14 | 2017-06-12 | 148.293 | 158,074 | -60,876 | 0.01% | 23,441,192 |
| 2017-06-13 | 2017-06-09 | 148.664 | 218,950 | -39,014 | 0.01% | 32,550,023 |
| 2017-06-12 | 2017-06-08 | 150.597 | 257,964 | -19,171 | 0.01% | 38,848,557 |
| 2017-06-06 | 2017-06-02 | 151.489 | 277,135 | +14,799 | 0.01% | 41,982,849 |
| 2017-06-05 | 2017-06-01 | 150.448 | 262,336 | -8,408 | 0.01% | 39,467,967 |
| 2017-06-02 | 2017-05-31 | 151.043 | 270,744 | +54,148 | 0.01% | 40,893,934 |
| 2017-05-26 | 2017-05-24 | 151.191 | 216,596 | +13,117 | 0.01% | 32,747,468 |
| 2017-05-25 | 2017-05-23 | 149.110 | 203,479 | +28,588 | 0.01% | 30,340,789 |
| 2017-05-23 | 2017-05-19 | 148.070 | 174,891 | +26,570 | 0.01% | 25,896,027 |
| 2017-05-22 | 2017-05-18 | 147.326 | 148,321 | +65,921 | 0.01% | 21,851,570 |
| 2017-05-19 | 2017-05-17 | 149.853 | 82,400 | +336 | 0.00% | 12,347,928 |
| 2017-05-18 | 2017-05-16 | 149.556 | 82,064 | +2,690 | 0.00% | 12,273,177 |
| 2017-05-17 | 2017-05-15 | 155.328 | 79,374 | +2,018 | 0.00% | 12,329,023 |
| 2017-05-16 | 2017-05-12 | 153.964 | 77,356 | +2,458 | 0.00% | 11,910,068 |
| 2017-05-15 | 2017-05-11 | 154.419 | 74,898 | +8,249 | 0.00% | 11,565,674 |
| 2017-05-12 | 2017-05-10 | 152.601 | 66,649 | -10,229 | 0.00% | 10,170,672 |
| 2017-05-11 | 2017-05-09 | 149.191 | 76,878 | +3,300 | 0.00% | 11,469,496 |
| 2017-05-10 | 2017-05-08 | 147.979 | 73,578 | -106,573 | 0.00% | 10,887,966 |
| 2017-05-08 | 2017-05-04 | 148.054 | 180,151 | -330 | 0.01% | 26,672,135 |
| 2017-05-05 | 2017-05-02 | 148.130 | 180,481 | -11,878 | 0.01% | 26,734,668 |
| 2017-05-02 | 2017-04-27 | 146.994 | 192,359 | +990 | 0.01% | 28,275,532 |
| 2017-04-28 | 2017-04-26 | 146.842 | 191,369 | -13,198 | 0.01% | 28,101,008 |
| 2017-04-27 | 2017-04-25 | 146.766 | 204,567 | -9,898 | 0.01% | 30,023,529 |
| 2017-04-26 | 2017-04-24 | 144.039 | 214,465 | -990 | 0.01% | 30,891,222 |
| 2017-04-25 | 2017-04-21 | 141.159 | 215,455 | +990 | 0.01% | 30,413,470 |
| 2017-04-24 | 2017-04-20 | 142.296 | 214,465 | -660 | 0.01% | 30,517,472 |
| 2017-04-21 | 2017-04-19 | 141.993 | 215,125 | -660 | 0.01% | 30,546,188 |
| 2017-04-20 | 2017-04-18 | 142.599 | 215,785 | +660 | 0.01% | 30,770,703 |
| 2017-04-19 | 2017-04-13 | 143.660 | 215,125 | +6,269 | 0.01% | 30,904,788 |
| 2017-04-18 | 2017-04-12 | 144.720 | 208,856 | +330 | 0.01% | 30,225,735 |
| 2017-04-11 | 2017-04-07 | 144.645 | 208,526 | -150,786 | 0.01% | 30,162,177 |
| 2017-04-10 | 2017-04-06 | 145.024 | 359,312 | +1,320 | 0.01% | 52,108,695 |
| 2017-04-07 | 2017-04-05 | 144.645 | 357,992 | +5,609 | 0.01% | 51,781,639 |
| 2017-03-31 | 2017-03-29 | 146.009 | 352,383 | +9,899 | 0.01% | 51,450,928 |
| 2017-03-29 | 2017-03-27 | 146.766 | 342,484 | -4,290 | 0.01% | 50,265,089 |
| 2017-03-28 | 2017-03-24 | 148.206 | 346,774 | +990 | 0.01% | 51,393,941 |
| 2017-03-27 | 2017-03-23 | 148.206 | 345,784 | +3,630 | 0.01% | 51,247,218 |
| 2017-03-24 | 2017-03-22 | 146.160 | 342,154 | +1,649 | 0.01% | 50,009,256 |
| 2017-03-23 | 2017-03-21 | 146.918 | 340,505 | +1,320 | 0.01% | 50,026,238 |
| 2017-03-22 | 2017-03-20 | 146.994 | 339,185 | -2,640 | 0.01% | 49,858,007 |
| 2017-03-21 | 2017-03-17 | 147.145 | 341,825 | -5,279 | 0.01% | 50,297,870 |
| 2017-03-20 | 2017-03-16 | 146.842 | 347,104 | +33,655 | 0.01% | 50,969,449 |
| 2017-03-17 | 2017-03-15 | 146.842 | 313,449 | -2,640 | 0.01% | 46,027,481 |
| 2017-03-15 | 2017-03-13 | 145.327 | 316,089 | -330 | 0.01% | 45,936,143 |
| 2017-03-14 | 2017-03-10 | 144.948 | 316,419 | +4,290 | 0.01% | 45,864,226 |
| 2017-03-10 | 2017-03-08 | 146.084 | 312,129 | +660 | 0.01% | 45,597,150 |
| 2017-03-09 | 2017-03-07 | 145.478 | 311,469 | +7,588 | 0.01% | 45,311,934 |
| 2017-03-08 | 2017-03-06 | 144.645 | 303,881 | -660 | 0.01% | 43,954,771 |
| 2017-03-06 | 2017-03-02 | 145.781 | 304,541 | +4,950 | 0.01% | 44,396,362 |
| 2017-03-03 | 2017-03-01 | 145.933 | 299,591 | +22,766 | 0.01% | 43,720,145 |
| 2017-03-02 | 2017-02-28 | 145.327 | 276,825 | -1,320 | 0.01% | 40,230,039 |
| 2017-03-01 | 2017-02-27 | 145.933 | 278,145 | -8,578 | 0.01% | 40,590,471 |
| 2017-02-27 | 2017-02-23 | 140.174 | 286,723 | -330 | 0.01% | 40,191,185 |
| 2017-02-24 | 2017-02-22 | 141.311 | 287,053 | +330 | 0.01% | 40,563,692 |
| 2017-02-23 | 2017-02-21 | 141.083 | 286,723 | +7,918 | 0.01% | 40,451,884 |
| 2017-02-22 | 2017-02-20 | 140.629 | 278,805 | +1,980 | 0.01% | 39,208,035 |
| 2017-02-21 | 2017-02-17 | 141.387 | 276,825 | +990 | 0.01% | 39,139,340 |
| 2017-02-17 | 2017-02-15 | 141.083 | 275,835 | -5,939 | 0.01% | 38,915,767 |
| 2017-02-16 | 2017-02-14 | 141.159 | 281,774 | -2,970 | 0.01% | 39,775,012 |
| 2017-02-15 | 2017-02-13 | 138.962 | 284,744 | -3,629 | 0.01% | 39,568,579 |
| 2017-02-14 | 2017-02-10 | 138.659 | 288,373 | +6,269 | 0.01% | 39,985,472 |
| 2017-02-13 | 2017-02-09 | 138.204 | 282,104 | +76,877 | 0.01% | 38,987,970 |
| 2017-02-10 | 2017-02-08 | 138.432 | 205,227 | +20,787 | 0.01% | 28,409,892 |
| 2017-02-09 | 2017-02-07 | 138.810 | 184,440 | +66,319 | 0.01% | 25,602,191 |
| 2017-02-08 | 2017-02-06 | 138.886 | 118,121 | +990 | 0.00% | 16,405,374 |
| 2017-02-07 | 2017-02-03 | 139.038 | 117,131 | -2,310 | 0.00% | 16,285,626 |
| 2017-01-26 | 2017-01-24 | 139.871 | 119,441 | -13,197 | 0.00% | 16,706,354 |
| 2017-01-25 | 2017-01-23 | 138.507 | 132,638 | +989 | 0.01% | 18,371,334 |
| 2017-01-23 | 2017-01-19 | 138.204 | 131,649 | +990 | 0.01% | 18,194,451 |
| 2017-01-20 | 2017-01-18 | 138.962 | 130,659 | +32,995 | 0.01% | 18,156,628 |
| 2017-01-19 | 2017-01-17 | 136.992 | 97,664 | +13,528 | 0.00% | 13,379,179 |
| 2017-01-18 | 2017-01-16 | 137.295 | 84,136 | +12,208 | 0.00% | 11,551,453 |
| 2017-01-17 | 2017-01-13 | 139.492 | 71,928 | -15,508 | 0.00% | 10,033,404 |
| 2017-01-16 | 2017-01-12 | 138.810 | 87,436 | -660 | 0.00% | 12,137,026 |
| 2017-01-13 | 2017-01-11 | 139.795 | 88,096 | +8,249 | 0.00% | 12,315,417 |
| 2017-01-11 | 2017-01-09 | 136.386 | 79,847 | +14,188 | 0.00% | 10,889,994 |
| 2017-01-10 | 2017-01-06 | 136.613 | 65,659 | +20,456 | 0.00% | 8,969,878 |
| 2017-01-09 | 2017-01-05 | 137.447 | 45,203 | -330 | 0.00% | 6,212,996 |
| 2017-01-05 | 2017-01-03 | 137.598 | 45,533 | -330 | 0.00% | 6,265,254 |
| 2017-01-04 | 2016-12-30 | 133.203 | 45,863 | +2,310 | 0.00% | 6,109,109 |
| 2017-01-03 | 2016-12-29 | 133.203 | 43,553 | +990 | 0.00% | 5,801,409 |
| 2016-12-30 | 2016-12-28 | 133.507 | 42,563 | +1,320 | 0.00% | 5,682,438 |
| 2016-12-29 | 2016-12-23 | 133.507 | 41,243 | +330 | 0.00% | 5,506,209 |
| 2016-12-28 | 2016-12-22 | 134.492 | 40,913 | -330 | 0.00% | 5,502,452 |
| 2016-12-23 | 2016-12-21 | 133.203 | 41,243 | +990 | 0.00% | 5,493,709 |
| 2016-12-22 | 2016-12-20 | 133.658 | 40,253 | +4,289 | 0.00% | 5,380,138 |
| 2016-12-21 | 2016-12-19 | 134.567 | 35,964 | -990 | 0.00% | 4,839,578 |
| 2016-12-20 | 2016-12-16 | 136.386 | 36,954 | +2,310 | 0.00% | 5,040,000 |
| 2016-12-19 | 2016-12-15 | 136.765 | 34,644 | +2,969 | 0.00% | 4,738,073 |
| 2016-12-16 | 2016-12-14 | 138.432 | 31,675 | -660 | 0.00% | 4,384,819 |
| 2016-12-15 | 2016-12-13 | 138.280 | 32,335 | +3,630 | 0.00% | 4,471,284 |
| 2016-12-14 | 2016-12-12 | 139.492 | 28,705 | +9,898 | 0.00% | 4,004,127 |
| 2016-12-13 | 2016-12-09 | 140.856 | 18,807 | +990 | 0.00% | 2,649,082 |
| 2016-12-12 | 2016-12-08 | 140.023 | 17,817 | +6,599 | 0.00% | 2,494,785 |
| 2016-12-09 | 2016-12-07 | 140.326 | 11,218 | +330 | 0.00% | 1,574,175 |
| 2016-12-08 | 2016-12-06 | 142.220 | 10,888 | +2,309 | 0.00% | 1,548,492 |
| 2016-12-07 | 2016-12-05 | 141.538 | 8,579 | +8,579 | 0.00% | 1,214,256 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy