History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 500 | +0 | 0.00% | 26,025 |
| 2025-10-13 | 2025-10-09 | 52.000 | 500 | +0 | 0.00% | 26,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 500 | +0 | 0.00% | 25,650 |
| 2025-10-09 | 2025-10-06 | 50.550 | 500 | +0 | 0.00% | 25,275 |
| 2025-10-08 | 2025-10-03 | 51.200 | 500 | +0 | 0.00% | 25,600 |
| 2025-10-06 | 2025-10-02 | 51.600 | 500 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 51.250 | 500 | +0 | 0.00% | 25,625 |
| 2025-10-02 | 2025-09-29 | 50.900 | 500 | +0 | 0.00% | 25,450 |
| 2025-09-30 | 2025-09-26 | 49.700 | 500 | +0 | 0.00% | 24,850 |
| 2025-09-29 | 2025-09-25 | 50.100 | 500 | +0 | 0.00% | 25,050 |
| 2025-09-26 | 2025-09-24 | 50.450 | 500 | +0 | 0.00% | 25,225 |
| 2025-09-25 | 2025-09-23 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-09-24 | 2025-09-22 | 50.150 | 500 | +0 | 0.00% | 25,075 |
| 2025-09-23 | 2025-09-19 | 50.550 | 500 | +0 | 0.00% | 25,275 |
| 2025-09-22 | 2025-09-18 | 51.450 | 500 | +0 | 0.00% | 25,725 |
| 2025-09-19 | 2025-09-17 | 52.350 | 500 | +0 | 0.00% | 26,175 |
| 2025-09-18 | 2025-09-16 | 52.050 | 500 | +0 | 0.00% | 26,025 |
| 2025-09-17 | 2025-09-15 | 51.900 | 500 | +0 | 0.00% | 25,950 |
| 2025-09-16 | 2025-09-12 | 53.170 | 500 | +0 | 0.00% | 26,585 |
| 2025-09-15 | 2025-09-11 | 52.916 | 500 | +7 | 0.00% | 26,458 |
| 2025-09-12 | 2025-09-10 | 52.815 | 493 | +0 | 0.00% | 26,038 |
| 2025-09-11 | 2025-09-09 | 52.359 | 493 | +0 | 0.00% | 25,813 |
| 2025-09-10 | 2025-09-08 | 52.359 | 493 | +0 | 0.00% | 25,813 |
| 2025-09-09 | 2025-09-05 | 52.004 | 493 | +0 | 0.00% | 25,638 |
| 2025-09-08 | 2025-09-04 | 51.345 | 493 | +0 | 0.00% | 25,313 |
| 2025-09-05 | 2025-09-03 | 51.700 | 493 | +0 | 0.00% | 25,488 |
| 2025-09-04 | 2025-09-02 | 52.460 | 493 | +0 | 0.00% | 25,863 |
| 2025-09-03 | 2025-09-01 | 52.409 | 493 | +0 | 0.00% | 25,838 |
| 2025-09-02 | 2025-08-29 | 52.055 | 493 | +0 | 0.00% | 25,663 |
| 2025-09-01 | 2025-08-28 | 52.207 | 493 | +0 | 0.00% | 25,738 |
| 2025-08-29 | 2025-08-27 | 51.852 | 493 | +0 | 0.00% | 25,563 |
| 2025-08-28 | 2025-08-26 | 52.055 | 493 | +0 | 0.00% | 25,663 |
| 2025-08-27 | 2025-08-25 | 52.967 | 493 | +0 | 0.00% | 26,113 |
| 2025-08-26 | 2025-08-22 | 52.511 | 493 | +0 | 0.00% | 25,888 |
| 2025-08-25 | 2025-08-21 | 52.511 | 493 | +0 | 0.00% | 25,888 |
| 2025-08-22 | 2025-08-20 | 51.953 | 493 | +0 | 0.00% | 25,613 |
| 2025-08-21 | 2025-08-19 | 52.207 | 493 | +0 | 0.00% | 25,738 |
| 2025-08-20 | 2025-08-18 | 51.852 | 493 | +0 | 0.00% | 25,563 |
| 2025-08-19 | 2025-08-15 | 52.156 | 493 | +0 | 0.00% | 25,713 |
| 2025-08-18 | 2025-08-14 | 52.714 | 493 | +0 | 0.00% | 25,988 |
| 2025-08-15 | 2025-08-13 | 52.916 | 493 | +0 | 0.00% | 26,088 |
| 2025-08-14 | 2025-08-12 | 52.004 | 493 | +0 | 0.00% | 25,638 |
| 2025-08-13 | 2025-08-11 | 52.055 | 493 | +0 | 0.00% | 25,663 |
| 2025-08-12 | 2025-08-08 | 52.156 | 493 | +0 | 0.00% | 25,713 |
| 2025-08-11 | 2025-08-07 | 51.852 | 493 | +0 | 0.00% | 25,563 |
| 2025-08-08 | 2025-08-06 | 50.787 | 493 | +0 | 0.00% | 25,038 |
| 2025-08-07 | 2025-08-05 | 51.598 | 493 | +0 | 0.00% | 25,438 |
| 2025-08-06 | 2025-08-04 | 51.092 | 493 | +0 | 0.00% | 25,188 |
| 2025-08-05 | 2025-08-01 | 51.193 | 493 | +0 | 0.00% | 25,238 |
| 2025-08-04 | 2025-07-31 | 52.105 | 493 | +0 | 0.00% | 25,688 |
| 2025-08-01 | 2025-07-30 | 53.271 | 493 | +0 | 0.00% | 26,263 |
| 2025-07-31 | 2025-07-29 | 54.031 | 493 | +0 | 0.00% | 26,637 |
| 2025-07-30 | 2025-07-28 | 53.727 | 493 | +0 | 0.00% | 26,488 |
| 2025-07-29 | 2025-07-25 | 54.183 | 493 | +0 | 0.00% | 26,712 |
| 2025-07-28 | 2025-07-24 | 53.018 | 493 | +0 | 0.00% | 26,138 |
| 2025-07-25 | 2025-07-23 | 51.548 | 493 | +0 | 0.00% | 25,413 |
| 2025-07-24 | 2025-07-22 | 51.396 | 493 | +0 | 0.00% | 25,338 |
| 2025-07-23 | 2025-07-21 | 49.926 | 493 | +0 | 0.00% | 24,613 |
| 2025-07-22 | 2025-07-18 | 49.622 | 493 | +0 | 0.00% | 24,464 |
| 2025-07-21 | 2025-07-17 | 49.216 | 493 | +0 | 0.00% | 24,264 |
| 2025-07-18 | 2025-07-16 | 48.963 | 493 | +0 | 0.00% | 24,139 |
| 2025-07-17 | 2025-07-15 | 48.811 | 493 | +0 | 0.00% | 24,064 |
| 2025-07-16 | 2025-07-14 | 48.659 | 493 | +0 | 0.00% | 23,989 |
| 2025-07-15 | 2025-07-11 | 48.659 | 493 | +0 | 0.00% | 23,989 |
| 2025-07-14 | 2025-07-10 | 48.608 | 493 | +0 | 0.00% | 23,964 |
| 2025-07-11 | 2025-07-09 | 48.405 | 493 | +0 | 0.00% | 23,864 |
| 2025-07-10 | 2025-07-08 | 48.507 | 493 | +0 | 0.00% | 23,914 |
| 2025-07-09 | 2025-07-07 | 48.659 | 493 | +0 | 0.00% | 23,989 |
| 2025-07-08 | 2025-07-04 | 49.267 | 493 | +0 | 0.00% | 24,289 |
| 2025-07-07 | 2025-07-03 | 50.078 | 493 | +0 | 0.00% | 24,688 |
| 2025-07-04 | 2025-07-02 | 49.926 | 493 | +0 | 0.00% | 24,613 |
| 2025-07-03 | 2025-06-30 | 48.963 | 493 | +0 | 0.00% | 24,139 |
| 2025-07-02 | 2025-06-27 | 49.368 | 493 | +0 | 0.00% | 24,339 |
| 2025-06-30 | 2025-06-26 | 49.672 | 493 | +0 | 0.00% | 24,488 |
| 2025-06-27 | 2025-06-25 | 49.723 | 493 | +0 | 0.00% | 24,513 |
| 2025-06-26 | 2025-06-24 | 49.520 | 493 | +0 | 0.00% | 24,414 |
| 2025-06-25 | 2025-06-23 | 49.064 | 493 | +0 | 0.00% | 24,189 |
| 2025-06-24 | 2025-06-20 | 48.050 | 493 | +0 | 0.00% | 23,689 |
| 2025-06-23 | 2025-06-19 | 48.355 | 493 | +0 | 0.00% | 23,839 |
| 2025-06-20 | 2025-06-18 | 49.926 | 493 | +0 | 0.00% | 24,613 |
| 2025-06-19 | 2025-06-17 | 49.064 | 493 | +0 | 0.00% | 24,189 |
| 2025-06-18 | 2025-06-16 | 48.861 | 493 | +0 | 0.00% | 24,089 |
| 2025-06-17 | 2025-06-13 | 48.050 | 493 | +0 | 0.00% | 23,689 |
| 2025-06-16 | 2025-06-12 | 47.696 | 493 | +0 | 0.00% | 23,514 |
| 2025-06-13 | 2025-06-11 | 47.037 | 493 | +0 | 0.00% | 23,189 |
| 2025-06-12 | 2025-06-10 | 46.682 | 493 | +0 | 0.00% | 23,014 |
| 2025-06-11 | 2025-06-09 | 46.733 | 493 | +0 | 0.00% | 23,039 |
| 2025-06-10 | 2025-06-06 | 46.530 | 493 | +0 | 0.00% | 22,939 |
| 2025-06-09 | 2025-06-05 | 46.276 | 493 | +0 | 0.00% | 22,814 |
| 2025-06-06 | 2025-06-04 | 45.567 | 493 | +0 | 0.00% | 22,464 |
| 2025-06-05 | 2025-06-03 | 46.428 | 493 | +0 | 0.00% | 22,889 |
| 2025-06-04 | 2025-06-02 | 44.502 | 493 | +0 | 0.00% | 21,940 |
| 2025-06-03 | 2025-05-30 | 44.756 | 493 | +0 | 0.00% | 22,065 |
| 2025-06-02 | 2025-05-29 | 44.148 | 493 | +0 | 0.00% | 21,765 |
| 2025-05-30 | 2025-05-28 | 44.148 | 493 | +0 | 0.00% | 21,765 |
| 2025-05-29 | 2025-05-27 | 43.742 | 493 | +0 | 0.00% | 21,565 |
| 2025-05-28 | 2025-05-26 | 47.104 | 493 | +0 | 0.00% | 23,223 |
| 2025-05-27 | 2025-05-23 | 47.314 | 493 | +16 | 0.00% | 23,326 |
| 2025-05-26 | 2025-05-22 | 47.314 | 477 | +0 | 0.00% | 22,569 |
| 2025-05-23 | 2025-05-21 | 47.629 | 477 | +0 | 0.00% | 22,719 |
| 2025-05-22 | 2025-05-20 | 47.786 | 477 | +0 | 0.00% | 22,794 |
| 2025-05-21 | 2025-05-19 | 47.524 | 477 | +0 | 0.00% | 22,669 |
| 2025-05-20 | 2025-05-16 | 47.472 | 477 | +0 | 0.00% | 22,644 |
| 2025-05-19 | 2025-05-15 | 47.734 | 477 | +0 | 0.00% | 22,769 |
| 2025-05-16 | 2025-05-14 | 47.577 | 477 | +0 | 0.00% | 22,694 |
| 2025-05-15 | 2025-05-13 | 47.000 | 477 | +0 | 0.00% | 22,419 |
| 2025-05-14 | 2025-05-12 | 47.419 | 477 | +0 | 0.00% | 22,619 |
| 2025-05-13 | 2025-05-09 | 46.790 | 477 | +0 | 0.00% | 22,319 |
| 2025-05-12 | 2025-05-08 | 46.318 | 477 | +0 | 0.00% | 22,094 |
| 2025-05-09 | 2025-05-07 | 46.790 | 477 | +0 | 0.00% | 22,319 |
| 2025-05-08 | 2025-05-06 | 46.108 | 477 | +0 | 0.00% | 21,993 |
| 2025-05-07 | 2025-05-02 | 45.950 | 477 | +0 | 0.00% | 21,918 |
| 2025-05-06 | 2025-04-30 | 45.950 | 477 | +0 | 0.00% | 21,918 |
| 2025-05-02 | 2025-04-29 | 45.531 | 477 | +0 | 0.00% | 21,718 |
| 2025-04-30 | 2025-04-28 | 45.111 | 477 | +0 | 0.00% | 21,518 |
| 2025-04-29 | 2025-04-25 | 45.373 | 477 | +0 | 0.00% | 21,643 |
| 2025-04-28 | 2025-04-24 | 45.059 | 477 | +0 | 0.00% | 21,493 |
| 2025-04-25 | 2025-04-23 | 45.636 | 477 | +0 | 0.00% | 21,768 |
| 2025-04-24 | 2025-04-22 | 45.426 | 477 | +0 | 0.00% | 21,668 |
| 2025-04-23 | 2025-04-17 | 44.219 | 477 | +0 | 0.00% | 21,093 |
| 2025-04-22 | 2025-04-16 | 43.957 | 477 | +0 | 0.00% | 20,968 |
| 2025-04-17 | 2025-04-15 | 43.905 | 477 | +0 | 0.00% | 20,943 |
| 2025-04-16 | 2025-04-14 | 43.118 | 477 | +0 | 0.00% | 20,567 |
| 2025-04-15 | 2025-04-11 | 41.754 | 477 | +0 | 0.00% | 19,917 |
| 2025-04-14 | 2025-04-10 | 41.439 | 477 | +0 | 0.00% | 19,767 |
| 2025-04-11 | 2025-04-09 | 40.495 | 477 | +0 | 0.00% | 19,316 |
| 2025-04-10 | 2025-04-08 | 41.072 | 477 | +0 | 0.00% | 19,591 |
| 2025-04-09 | 2025-04-07 | 42.174 | 477 | +0 | 0.00% | 20,117 |
| 2025-04-08 | 2025-04-03 | 46.003 | 477 | +0 | 0.00% | 21,943 |
| 2025-04-07 | 2025-04-02 | 46.475 | 477 | +0 | 0.00% | 22,169 |
| 2025-04-03 | 2025-04-01 | 46.685 | 477 | +0 | 0.00% | 22,269 |
| 2025-04-02 | 2025-03-31 | 45.898 | 477 | +0 | 0.00% | 21,893 |
| 2025-04-01 | 2025-03-28 | 47.367 | 477 | +0 | 0.00% | 22,594 |
| 2025-03-31 | 2025-03-27 | 47.944 | 477 | +0 | 0.00% | 22,869 |
| 2025-03-28 | 2025-03-26 | 47.524 | 477 | +0 | 0.00% | 22,669 |
| 2025-03-27 | 2025-03-25 | 47.262 | 477 | +0 | 0.00% | 22,544 |
| 2025-03-26 | 2025-03-24 | 47.262 | 477 | +0 | 0.00% | 22,544 |
| 2025-03-25 | 2025-03-21 | 45.373 | 477 | +0 | 0.00% | 21,643 |
| 2025-03-24 | 2025-03-20 | 47.052 | 477 | +0 | 0.00% | 22,444 |
| 2025-03-21 | 2025-03-19 | 48.049 | 477 | +0 | 0.00% | 22,919 |
| 2025-03-20 | 2025-03-18 | 47.472 | 477 | +0 | 0.00% | 22,644 |
| 2025-03-19 | 2025-03-17 | 48.835 | 477 | +0 | 0.00% | 23,295 |
| 2025-03-18 | 2025-03-14 | 48.521 | 477 | +0 | 0.00% | 23,144 |
| 2025-03-17 | 2025-03-13 | 51.825 | 477 | +0 | 0.00% | 24,721 |
| 2025-03-14 | 2025-03-12 | 51.773 | 477 | +0 | 0.00% | 24,696 |
| 2025-03-13 | 2025-03-11 | 52.402 | 477 | +0 | 0.00% | 24,996 |
| 2025-03-12 | 2025-03-10 | 52.035 | 477 | +0 | 0.00% | 24,821 |
| 2025-03-11 | 2025-03-07 | 51.930 | 477 | +0 | 0.00% | 24,771 |
| 2025-03-10 | 2025-03-06 | 54.081 | 477 | +0 | 0.00% | 25,797 |
| 2025-03-07 | 2025-03-05 | 49.412 | 477 | +0 | 0.00% | 23,570 |
| 2025-03-06 | 2025-03-04 | 40.548 | 477 | +0 | 0.00% | 19,341 |
| 2025-03-05 | 2025-03-03 | 41.072 | 477 | +0 | 0.00% | 19,591 |
| 2025-03-04 | 2025-02-28 | 40.757 | 477 | +0 | 0.00% | 19,441 |
| 2025-03-03 | 2025-02-27 | 41.492 | 477 | +0 | 0.00% | 19,792 |
| 2025-02-28 | 2025-02-26 | 41.807 | 477 | +0 | 0.00% | 19,942 |
| 2025-02-27 | 2025-02-25 | 41.334 | 477 | +0 | 0.00% | 19,717 |
| 2025-02-26 | 2025-02-24 | 41.702 | 477 | +0 | 0.00% | 19,892 |
| 2025-02-25 | 2025-02-21 | 41.334 | 477 | +0 | 0.00% | 19,717 |
| 2025-02-24 | 2025-02-20 | 41.597 | 477 | +0 | 0.00% | 19,842 |
| 2025-02-21 | 2025-02-19 | 41.230 | 477 | +0 | 0.00% | 19,666 |
| 2025-02-20 | 2025-02-18 | 41.439 | 477 | +0 | 0.00% | 19,767 |
| 2025-02-19 | 2025-02-17 | 41.387 | 477 | +0 | 0.00% | 19,742 |
| 2025-02-18 | 2025-02-14 | 41.387 | 477 | +0 | 0.00% | 19,742 |
| 2025-02-17 | 2025-02-13 | 41.387 | 477 | +0 | 0.00% | 19,742 |
| 2025-02-14 | 2025-02-12 | 41.230 | 477 | +0 | 0.00% | 19,666 |
| 2025-02-13 | 2025-02-11 | 40.757 | 477 | +0 | 0.00% | 19,441 |
| 2025-02-12 | 2025-02-10 | 40.967 | 477 | +0 | 0.00% | 19,541 |
| 2025-02-11 | 2025-02-07 | 40.967 | 477 | +0 | 0.00% | 19,541 |
| 2025-02-10 | 2025-02-06 | 40.862 | 477 | +0 | 0.00% | 19,491 |
| 2025-02-07 | 2025-02-05 | 40.390 | 477 | +0 | 0.00% | 19,266 |
| 2025-02-06 | 2025-02-04 | 40.967 | 477 | +0 | 0.00% | 19,541 |
| 2025-02-05 | 2025-02-03 | 40.810 | 477 | +0 | 0.00% | 19,466 |
| 2025-02-04 | 2025-01-28 | 41.125 | 477 | +0 | 0.00% | 19,616 |
| 2025-02-03 | 2025-01-24 | 41.177 | 477 | +0 | 0.00% | 19,641 |
| 2025-01-27 | 2025-01-23 | 41.125 | 477 | +0 | 0.00% | 19,616 |
| 2025-01-24 | 2025-01-22 | 41.964 | 477 | +0 | 0.00% | 20,017 |
| 2025-01-23 | 2025-01-21 | 41.964 | 477 | +0 | 0.00% | 20,017 |
| 2025-01-22 | 2025-01-20 | 42.069 | 477 | +0 | 0.00% | 20,067 |
| 2025-01-21 | 2025-01-17 | 42.174 | 477 | +0 | 0.00% | 20,117 |
| 2025-01-20 | 2025-01-16 | 41.597 | 477 | +0 | 0.00% | 19,842 |
| 2025-01-17 | 2025-01-15 | 41.911 | 477 | +0 | 0.00% | 19,992 |
| 2025-01-16 | 2025-01-14 | 41.754 | 477 | +0 | 0.00% | 19,917 |
| 2025-01-15 | 2025-01-13 | 41.754 | 477 | +0 | 0.00% | 19,917 |
| 2025-01-14 | 2025-01-10 | 42.331 | 477 | +0 | 0.00% | 20,192 |
| 2025-01-13 | 2025-01-09 | 42.488 | 477 | +0 | 0.00% | 20,267 |
| 2025-01-10 | 2025-01-08 | 42.541 | 477 | +0 | 0.00% | 20,292 |
| 2025-01-09 | 2025-01-07 | 43.065 | 477 | +0 | 0.00% | 20,542 |
| 2025-01-08 | 2025-01-06 | 43.328 | 477 | +0 | 0.00% | 20,667 |
| 2025-01-07 | 2025-01-03 | 43.170 | 477 | +0 | 0.00% | 20,592 |
| 2025-01-06 | 2025-01-02 | 43.065 | 477 | +0 | 0.00% | 20,542 |
| 2025-01-03 | 2024-12-31 | 43.538 | 477 | +0 | 0.00% | 20,767 |
| 2025-01-02 | 2024-12-27 | 43.852 | 477 | +0 | 0.00% | 20,918 |
| 2024-12-30 | 2024-12-24 | 43.695 | 477 | +0 | 0.00% | 20,842 |
| 2024-12-27 | 2024-12-20 | 42.593 | 477 | +0 | 0.00% | 20,317 |
| 2024-12-23 | 2024-12-19 | 42.856 | 477 | +0 | 0.00% | 20,442 |
| 2024-12-20 | 2024-12-18 | 43.170 | 477 | +0 | 0.00% | 20,592 |
| 2024-12-19 | 2024-12-17 | 43.328 | 477 | +0 | 0.00% | 20,667 |
| 2024-12-18 | 2024-12-16 | 43.590 | 477 | +0 | 0.00% | 20,792 |
| 2024-12-17 | 2024-12-13 | 44.534 | 477 | +0 | 0.00% | 21,243 |
| 2024-12-16 | 2024-12-12 | 45.006 | 477 | +0 | 0.00% | 21,468 |
| 2024-12-13 | 2024-12-11 | 44.692 | 477 | +0 | 0.00% | 21,318 |
| 2024-12-12 | 2024-12-10 | 44.849 | 477 | +0 | 0.00% | 21,393 |
| 2024-12-11 | 2024-12-09 | 45.269 | 477 | +0 | 0.00% | 21,593 |
| 2024-12-10 | 2024-12-06 | 44.429 | 477 | +0 | 0.00% | 21,193 |
| 2024-12-09 | 2024-12-05 | 44.115 | 477 | +0 | 0.00% | 21,043 |
| 2024-12-06 | 2024-12-04 | 43.957 | 477 | +0 | 0.00% | 20,968 |
| 2024-12-05 | 2024-12-03 | 43.642 | 477 | +0 | 0.00% | 20,817 |
| 2024-12-04 | 2024-12-02 | 42.698 | 477 | +0 | 0.00% | 20,367 |
| 2024-12-03 | 2024-11-29 | 42.488 | 477 | +0 | 0.00% | 20,267 |
| 2024-12-02 | 2024-11-28 | 42.174 | 477 | +0 | 0.00% | 20,117 |
| 2024-11-29 | 2024-11-27 | 42.488 | 477 | +0 | 0.00% | 20,267 |
| 2024-11-28 | 2024-11-26 | 42.121 | 477 | +0 | 0.00% | 20,092 |
| 2024-11-27 | 2024-11-25 | 41.754 | 477 | +0 | 0.00% | 19,917 |
| 2024-11-26 | 2024-11-22 | 41.859 | 477 | +0 | 0.00% | 19,967 |
| 2024-11-25 | 2024-11-21 | 42.226 | 477 | +0 | 0.00% | 20,142 |
| 2024-11-22 | 2024-11-20 | 42.226 | 477 | +0 | 0.00% | 20,142 |
| 2024-11-21 | 2024-11-19 | 42.279 | 477 | +0 | 0.00% | 20,167 |
| 2024-11-20 | 2024-11-18 | 41.964 | 477 | +0 | 0.00% | 20,017 |
| 2024-11-19 | 2024-11-15 | 42.226 | 477 | +0 | 0.00% | 20,142 |
| 2024-11-18 | 2024-11-14 | 41.544 | 477 | +0 | 0.00% | 19,817 |
| 2024-11-15 | 2024-11-13 | 41.964 | 477 | +0 | 0.00% | 20,017 |
| 2024-11-14 | 2024-11-12 | 42.279 | 477 | +0 | 0.00% | 20,167 |
| 2024-11-13 | 2024-11-11 | 42.856 | 477 | +0 | 0.00% | 20,442 |
| 2024-11-12 | 2024-11-08 | 43.275 | 477 | +0 | 0.00% | 20,642 |
| 2024-11-11 | 2024-11-07 | 43.380 | 477 | +0 | 0.00% | 20,692 |
| 2024-11-08 | 2024-11-06 | 43.065 | 477 | +0 | 0.00% | 20,542 |
| 2024-11-07 | 2024-11-05 | 43.380 | 477 | +0 | 0.00% | 20,692 |
| 2024-11-06 | 2024-11-04 | 43.170 | 477 | +0 | 0.00% | 20,592 |
| 2024-11-05 | 2024-11-01 | 43.065 | 477 | +0 | 0.00% | 20,542 |
| 2024-11-04 | 2024-10-31 | 42.908 | 477 | +0 | 0.00% | 20,467 |
| 2024-11-01 | 2024-10-30 | 43.223 | 477 | +0 | 0.00% | 20,617 |
| 2024-10-31 | 2024-10-29 | 43.590 | 477 | +0 | 0.00% | 20,792 |
| 2024-10-30 | 2024-10-28 | 43.905 | 477 | +0 | 0.00% | 20,943 |
| 2024-10-29 | 2024-10-25 | 43.800 | 477 | +0 | 0.00% | 20,893 |
| 2024-10-28 | 2024-10-24 | 43.905 | 477 | +0 | 0.00% | 20,943 |
| 2024-10-25 | 2024-10-23 | 43.957 | 477 | +0 | 0.00% | 20,968 |
| 2024-10-24 | 2024-10-22 | 44.062 | 477 | +0 | 0.00% | 21,018 |
| 2024-10-23 | 2024-10-21 | 43.905 | 477 | +0 | 0.00% | 20,943 |
| 2024-10-22 | 2024-10-18 | 44.062 | 477 | +0 | 0.00% | 21,018 |
| 2024-10-21 | 2024-10-17 | 43.380 | 477 | +0 | 0.00% | 20,692 |
| 2024-10-18 | 2024-10-16 | 43.747 | 477 | +0 | 0.00% | 20,867 |
| 2024-10-17 | 2024-10-15 | 44.062 | 477 | +0 | 0.00% | 21,018 |
| 2024-10-16 | 2024-10-14 | 45.059 | 477 | +0 | 0.00% | 21,493 |
| 2024-10-15 | 2024-10-10 | 45.898 | 477 | +0 | 0.00% | 21,893 |
| 2024-10-14 | 2024-10-09 | 45.164 | 477 | +0 | 0.00% | 21,543 |
| 2024-10-10 | 2024-10-08 | 45.741 | 477 | +0 | 0.00% | 21,818 |
| 2024-10-09 | 2024-10-07 | 47.996 | 477 | +0 | 0.00% | 22,894 |
| 2024-10-08 | 2024-10-04 | 47.577 | 477 | +0 | 0.00% | 22,694 |
| 2024-10-07 | 2024-10-03 | 47.052 | 477 | +0 | 0.00% | 22,444 |
| 2024-10-04 | 2024-10-02 | 47.419 | 477 | +0 | 0.00% | 22,619 |
| 2024-10-03 | 2024-09-30 | 46.895 | 477 | +0 | 0.00% | 22,369 |
| 2024-10-02 | 2024-09-27 | 47.052 | 477 | +0 | 0.00% | 22,444 |
| 2024-09-30 | 2024-09-26 | 46.265 | 477 | +0 | 0.00% | 22,068 |
| 2024-09-27 | 2024-09-25 | 46.790 | 477 | +0 | 0.00% | 22,319 |
| 2024-09-26 | 2024-09-24 | 46.213 | 477 | +0 | 0.00% | 22,043 |
| 2024-09-25 | 2024-09-23 | 45.898 | 477 | +0 | 0.00% | 21,893 |
| 2024-09-24 | 2024-09-20 | 46.160 | 477 | +0 | 0.00% | 22,018 |
| 2024-09-23 | 2024-09-19 | 45.006 | 477 | +0 | 0.00% | 21,468 |
| 2024-09-20 | 2024-09-17 | 44.954 | 477 | +0 | 0.00% | 21,443 |
| 2024-09-19 | 2024-09-16 | 43.957 | 477 | +0 | 0.00% | 20,968 |
| 2024-09-17 | 2024-09-13 | 43.590 | 477 | +0 | 0.00% | 20,792 |
| 2024-09-16 | 2024-09-12 | 44.639 | 477 | +0 | 0.00% | 21,293 |
| 2024-09-13 | 2024-09-11 | 44.372 | 477 | +8 | 0.00% | 21,165 |
| 2024-09-12 | 2024-09-10 | 44.799 | 469 | +0 | 0.00% | 21,011 |
| 2024-09-11 | 2024-09-09 | 45.332 | 469 | +0 | 0.00% | 21,261 |
| 2024-09-10 | 2024-09-05 | 45.545 | 469 | +0 | 0.00% | 21,361 |
| 2024-09-09 | 2024-09-04 | 44.799 | 469 | +0 | 0.00% | 21,011 |
| 2024-09-05 | 2024-09-03 | 45.172 | 469 | +0 | 0.00% | 21,186 |
| 2024-09-04 | 2024-09-02 | 45.599 | 469 | +0 | 0.00% | 21,386 |
| 2024-09-03 | 2024-08-30 | 45.919 | 469 | +0 | 0.00% | 21,536 |
| 2024-09-02 | 2024-08-29 | 45.919 | 469 | +0 | 0.00% | 21,536 |
| 2024-08-30 | 2024-08-28 | 45.865 | 469 | +0 | 0.00% | 21,511 |
| 2024-08-29 | 2024-08-27 | 45.812 | 469 | +0 | 0.00% | 21,486 |
| 2024-08-28 | 2024-08-26 | 45.119 | 469 | +0 | 0.00% | 21,161 |
| 2024-08-27 | 2024-08-23 | 44.105 | 469 | +0 | 0.00% | 20,685 |
| 2024-08-26 | 2024-08-22 | 44.212 | 469 | +0 | 0.00% | 20,735 |
| 2024-08-23 | 2024-08-21 | 43.305 | 469 | +0 | 0.00% | 20,310 |
| 2024-08-22 | 2024-08-20 | 43.999 | 469 | +0 | 0.00% | 20,635 |
| 2024-08-21 | 2024-08-19 | 43.892 | 469 | +0 | 0.00% | 20,585 |
| 2024-08-20 | 2024-08-16 | 41.972 | 469 | +0 | 0.00% | 19,685 |
| 2024-08-19 | 2024-08-15 | 43.572 | 469 | +0 | 0.00% | 20,435 |
| 2024-08-16 | 2024-08-14 | 44.052 | 469 | +0 | 0.00% | 20,660 |
| 2024-08-15 | 2024-08-13 | 43.412 | 469 | +0 | 0.00% | 20,360 |
| 2024-08-14 | 2024-08-12 | 43.092 | 469 | +0 | 0.00% | 20,210 |
| 2024-08-13 | 2024-08-09 | 43.039 | 469 | +0 | 0.00% | 20,185 |
| 2024-08-12 | 2024-08-08 | 42.505 | 469 | +0 | 0.00% | 19,935 |
| 2024-08-09 | 2024-08-07 | 42.719 | 469 | +0 | 0.00% | 20,035 |
| 2024-08-08 | 2024-08-06 | 41.919 | 469 | +0 | 0.00% | 19,660 |
| 2024-08-07 | 2024-08-05 | 42.452 | 469 | +0 | 0.00% | 19,910 |
| 2024-08-06 | 2024-08-02 | 42.772 | 469 | +0 | 0.00% | 20,060 |
| 2024-08-05 | 2024-08-01 | 43.945 | 469 | +0 | 0.00% | 20,610 |
| 2024-08-02 | 2024-07-31 | 43.732 | 469 | +0 | 0.00% | 20,510 |
| 2024-08-01 | 2024-07-30 | 43.519 | 469 | +0 | 0.00% | 20,410 |
| 2024-07-31 | 2024-07-29 | 44.212 | 469 | +0 | 0.00% | 20,735 |
| 2024-07-30 | 2024-07-26 | 43.145 | 469 | +0 | 0.00% | 20,235 |
| 2024-07-29 | 2024-07-25 | 42.719 | 469 | +0 | 0.00% | 20,035 |
| 2024-07-26 | 2024-07-24 | 43.679 | 469 | +0 | 0.00% | 20,485 |
| 2024-07-25 | 2024-07-23 | 43.785 | 469 | +0 | 0.00% | 20,535 |
| 2024-07-24 | 2024-07-22 | 43.679 | 469 | +0 | 0.00% | 20,485 |
| 2024-07-23 | 2024-07-19 | 43.625 | 469 | +0 | 0.00% | 20,460 |
| 2024-07-22 | 2024-07-18 | 43.572 | 469 | +0 | 0.00% | 20,435 |
| 2024-07-19 | 2024-07-17 | 43.199 | 469 | +0 | 0.00% | 20,260 |
| 2024-07-18 | 2024-07-16 | 42.612 | 469 | +0 | 0.00% | 19,985 |
| 2024-07-17 | 2024-07-15 | 42.825 | 469 | +0 | 0.00% | 20,085 |
| 2024-07-16 | 2024-07-12 | 43.519 | 469 | +0 | 0.00% | 20,410 |
| 2024-07-15 | 2024-07-11 | 41.279 | 469 | +0 | 0.00% | 19,360 |
| 2024-07-12 | 2024-07-10 | 39.412 | 469 | +0 | 0.00% | 18,484 |
| 2024-07-11 | 2024-07-09 | 39.625 | 469 | +0 | 0.00% | 18,584 |
| 2024-07-10 | 2024-07-08 | 39.572 | 469 | +0 | 0.00% | 18,559 |
| 2024-07-09 | 2024-07-05 | 39.945 | 469 | +0 | 0.00% | 18,734 |
| 2024-07-08 | 2024-07-04 | 40.425 | 469 | +0 | 0.00% | 18,959 |
| 2024-07-05 | 2024-07-03 | 40.479 | 469 | +0 | 0.00% | 18,985 |
| 2024-07-04 | 2024-07-02 | 40.585 | 469 | +0 | 0.00% | 19,035 |
| 2024-07-03 | 2024-06-28 | 39.892 | 469 | +0 | 0.00% | 18,709 |
| 2024-07-02 | 2024-06-27 | 39.305 | 469 | +0 | 0.00% | 18,434 |
| 2024-06-28 | 2024-06-26 | 39.892 | 469 | +0 | 0.00% | 18,709 |
| 2024-06-27 | 2024-06-25 | 38.985 | 469 | +0 | 0.00% | 18,284 |
| 2024-06-26 | 2024-06-24 | 39.199 | 469 | +0 | 0.00% | 18,384 |
| 2024-06-25 | 2024-06-21 | 38.985 | 469 | +0 | 0.00% | 18,284 |
| 2024-06-24 | 2024-06-20 | 39.732 | 469 | +0 | 0.00% | 18,634 |
| 2024-06-21 | 2024-06-19 | 40.212 | 469 | +0 | 0.00% | 18,859 |
| 2024-06-20 | 2024-06-18 | 39.465 | 469 | +0 | 0.00% | 18,509 |
| 2024-06-19 | 2024-06-17 | 39.039 | 469 | +0 | 0.00% | 18,309 |
| 2024-06-18 | 2024-06-14 | 39.305 | 469 | +0 | 0.00% | 18,434 |
| 2024-06-17 | 2024-06-13 | 39.839 | 469 | +0 | 0.00% | 18,684 |
| 2024-06-14 | 2024-06-12 | 39.999 | 469 | +0 | 0.00% | 18,759 |
| 2024-06-13 | 2024-06-11 | 40.479 | 469 | +0 | 0.00% | 18,985 |
| 2024-06-12 | 2024-06-07 | 41.225 | 469 | +0 | 0.00% | 19,335 |
| 2024-06-11 | 2024-06-06 | 41.439 | 469 | +0 | 0.00% | 19,435 |
| 2024-06-07 | 2024-06-05 | 41.812 | 469 | +0 | 0.00% | 19,610 |
| 2024-06-06 | 2024-06-04 | 41.279 | 469 | +0 | 0.00% | 19,360 |
| 2024-06-05 | 2024-06-03 | 41.119 | 469 | +0 | 0.00% | 19,285 |
| 2024-06-04 | 2024-05-31 | 40.639 | 469 | +0 | 0.00% | 19,060 |
| 2024-06-03 | 2024-05-30 | 40.585 | 469 | +0 | 0.00% | 19,035 |
| 2024-05-31 | 2024-05-29 | 41.812 | 469 | +0 | 0.00% | 19,610 |
| 2024-05-30 | 2024-05-28 | 42.665 | 469 | +0 | 0.00% | 20,010 |
| 2024-05-29 | 2024-05-27 | 46.190 | 469 | +0 | 0.00% | 21,663 |
| 2024-05-28 | 2024-05-24 | 45.967 | 469 | +20 | 0.00% | 21,559 |
| 2024-05-27 | 2024-05-23 | 46.357 | 449 | +0 | 0.00% | 20,814 |
| 2024-05-24 | 2024-05-22 | 46.859 | 449 | +0 | 0.00% | 21,039 |
| 2024-05-23 | 2024-05-21 | 46.803 | 449 | +0 | 0.00% | 21,014 |
| 2024-05-22 | 2024-05-20 | 47.304 | 449 | +0 | 0.00% | 21,240 |
| 2024-05-21 | 2024-05-17 | 47.081 | 449 | +0 | 0.00% | 21,140 |
| 2024-05-20 | 2024-05-16 | 46.580 | 449 | +0 | 0.00% | 20,914 |
| 2024-05-17 | 2024-05-14 | 46.190 | 449 | +0 | 0.00% | 20,739 |
| 2024-05-16 | 2024-05-13 | 46.747 | 449 | +0 | 0.00% | 20,989 |
| 2024-05-14 | 2024-05-10 | 45.856 | 449 | +0 | 0.00% | 20,589 |
| 2024-05-13 | 2024-05-09 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2024-05-10 | 2024-05-08 | 43.515 | 449 | +0 | 0.00% | 19,538 |
| 2024-05-09 | 2024-05-07 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2024-05-08 | 2024-05-06 | 43.683 | 449 | +0 | 0.00% | 19,613 |
| 2024-05-07 | 2024-05-03 | 43.794 | 449 | +0 | 0.00% | 19,664 |
| 2024-05-06 | 2024-05-02 | 43.905 | 449 | +0 | 0.00% | 19,714 |
| 2024-05-03 | 2024-04-30 | 42.624 | 449 | +0 | 0.00% | 19,138 |
| 2024-05-02 | 2024-04-29 | 43.070 | 449 | +0 | 0.00% | 19,338 |
| 2024-04-30 | 2024-04-26 | 42.624 | 449 | +0 | 0.00% | 19,138 |
| 2024-04-29 | 2024-04-25 | 42.568 | 449 | +0 | 0.00% | 19,113 |
| 2024-04-26 | 2024-04-24 | 42.123 | 449 | +0 | 0.00% | 18,913 |
| 2024-04-25 | 2024-04-23 | 41.231 | 449 | +0 | 0.00% | 18,513 |
| 2024-04-24 | 2024-04-22 | 40.785 | 449 | +0 | 0.00% | 18,313 |
| 2024-04-23 | 2024-04-19 | 39.950 | 449 | +0 | 0.00% | 17,937 |
| 2024-04-22 | 2024-04-18 | 39.838 | 449 | +0 | 0.00% | 17,887 |
| 2024-04-19 | 2024-04-17 | 39.671 | 449 | +0 | 0.00% | 17,812 |
| 2024-04-18 | 2024-04-16 | 39.894 | 449 | +0 | 0.00% | 17,912 |
| 2024-04-17 | 2024-04-15 | 40.897 | 449 | +0 | 0.00% | 18,363 |
| 2024-04-16 | 2024-04-12 | 41.510 | 449 | +0 | 0.00% | 18,638 |
| 2024-04-15 | 2024-04-11 | 42.178 | 449 | +0 | 0.00% | 18,938 |
| 2024-04-12 | 2024-04-10 | 42.791 | 449 | +0 | 0.00% | 19,213 |
| 2024-04-11 | 2024-04-09 | 42.735 | 449 | +0 | 0.00% | 19,188 |
| 2024-04-10 | 2024-04-08 | 42.735 | 449 | +0 | 0.00% | 19,188 |
| 2024-04-09 | 2024-04-05 | 42.624 | 449 | +0 | 0.00% | 19,138 |
| 2024-04-08 | 2024-04-03 | 43.348 | 449 | +0 | 0.00% | 19,463 |
| 2024-04-05 | 2024-04-02 | 43.627 | 449 | +0 | 0.00% | 19,588 |
| 2024-04-03 | 2024-03-28 | 42.123 | 449 | +0 | 0.00% | 18,913 |
| 2024-04-02 | 2024-03-27 | 42.011 | 449 | +0 | 0.00% | 18,863 |
| 2024-03-28 | 2024-03-26 | 42.457 | 449 | +0 | 0.00% | 19,063 |
| 2024-03-27 | 2024-03-25 | 43.070 | 449 | +0 | 0.00% | 19,338 |
| 2024-03-26 | 2024-03-22 | 43.850 | 449 | +0 | 0.00% | 19,689 |
| 2024-03-25 | 2024-03-21 | 45.020 | 449 | +0 | 0.00% | 20,214 |
| 2024-03-22 | 2024-03-20 | 44.463 | 449 | +0 | 0.00% | 19,964 |
| 2024-03-21 | 2024-03-19 | 45.020 | 449 | +0 | 0.00% | 20,214 |
| 2024-03-20 | 2024-03-18 | 45.298 | 449 | +0 | 0.00% | 20,339 |
| 2024-03-19 | 2024-03-15 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2024-03-18 | 2024-03-14 | 46.357 | 449 | +0 | 0.00% | 20,814 |
| 2024-03-15 | 2024-03-13 | 46.301 | 449 | +0 | 0.00% | 20,789 |
| 2024-03-14 | 2024-03-12 | 46.301 | 449 | +0 | 0.00% | 20,789 |
| 2024-03-13 | 2024-03-11 | 45.521 | 449 | +0 | 0.00% | 20,439 |
| 2024-03-12 | 2024-03-08 | 45.131 | 449 | +0 | 0.00% | 20,264 |
| 2024-03-11 | 2024-03-07 | 44.741 | 449 | +0 | 0.00% | 20,089 |
| 2024-03-08 | 2024-03-06 | 44.351 | 449 | +0 | 0.00% | 19,914 |
| 2024-03-07 | 2024-03-05 | 43.738 | 449 | +0 | 0.00% | 19,639 |
| 2024-03-06 | 2024-03-04 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2024-03-05 | 2024-03-01 | 44.017 | 449 | +0 | 0.00% | 19,764 |
| 2024-03-04 | 2024-02-29 | 44.295 | 449 | +0 | 0.00% | 19,889 |
| 2024-03-01 | 2024-02-28 | 45.131 | 449 | +0 | 0.00% | 20,264 |
| 2024-02-29 | 2024-02-27 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2024-02-28 | 2024-02-26 | 46.468 | 449 | +0 | 0.00% | 20,864 |
| 2024-02-27 | 2024-02-23 | 47.026 | 449 | +0 | 0.00% | 21,115 |
| 2024-02-26 | 2024-02-22 | 47.471 | 449 | +0 | 0.00% | 21,315 |
| 2024-02-23 | 2024-02-21 | 47.471 | 449 | +0 | 0.00% | 21,315 |
| 2024-02-22 | 2024-02-20 | 46.970 | 449 | +0 | 0.00% | 21,090 |
| 2024-02-21 | 2024-02-19 | 46.468 | 449 | +0 | 0.00% | 20,864 |
| 2024-02-20 | 2024-02-16 | 47.249 | 449 | +0 | 0.00% | 21,215 |
| 2024-02-19 | 2024-02-15 | 45.856 | 449 | +0 | 0.00% | 20,589 |
| 2024-02-16 | 2024-02-14 | 45.856 | 449 | +0 | 0.00% | 20,589 |
| 2024-02-15 | 2024-02-09 | 45.521 | 449 | +0 | 0.00% | 20,439 |
| 2024-02-14 | 2024-02-07 | 46.413 | 449 | +0 | 0.00% | 20,839 |
| 2024-02-08 | 2024-02-06 | 46.134 | 449 | +0 | 0.00% | 20,714 |
| 2024-02-07 | 2024-02-05 | 45.187 | 449 | +0 | 0.00% | 20,289 |
| 2024-02-06 | 2024-02-02 | 45.298 | 449 | +0 | 0.00% | 20,339 |
| 2024-02-05 | 2024-02-01 | 45.076 | 449 | +0 | 0.00% | 20,239 |
| 2024-02-02 | 2024-01-31 | 45.020 | 449 | +0 | 0.00% | 20,214 |
| 2024-02-01 | 2024-01-30 | 45.243 | 449 | +0 | 0.00% | 20,314 |
| 2024-01-31 | 2024-01-29 | 46.078 | 449 | +0 | 0.00% | 20,689 |
| 2024-01-30 | 2024-01-26 | 44.797 | 449 | +0 | 0.00% | 20,114 |
| 2024-01-29 | 2024-01-25 | 44.797 | 449 | +0 | 0.00% | 20,114 |
| 2024-01-26 | 2024-01-24 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2024-01-25 | 2024-01-23 | 43.125 | 449 | +0 | 0.00% | 19,363 |
| 2024-01-24 | 2024-01-22 | 42.513 | 449 | +0 | 0.00% | 19,088 |
| 2024-01-23 | 2024-01-19 | 43.293 | 449 | +0 | 0.00% | 19,438 |
| 2024-01-22 | 2024-01-18 | 43.571 | 449 | +0 | 0.00% | 19,563 |
| 2024-01-19 | 2024-01-17 | 43.014 | 449 | +0 | 0.00% | 19,313 |
| 2024-01-18 | 2024-01-16 | 44.797 | 449 | +0 | 0.00% | 20,114 |
| 2024-01-17 | 2024-01-15 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2024-01-16 | 2024-01-12 | 45.298 | 449 | +0 | 0.00% | 20,339 |
| 2024-01-15 | 2024-01-11 | 45.633 | 449 | +0 | 0.00% | 20,489 |
| 2024-01-12 | 2024-01-10 | 45.466 | 449 | +0 | 0.00% | 20,414 |
| 2024-01-11 | 2024-01-09 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2024-01-10 | 2024-01-08 | 45.298 | 449 | +0 | 0.00% | 20,339 |
| 2024-01-09 | 2024-01-05 | 45.466 | 449 | +0 | 0.00% | 20,414 |
| 2024-01-08 | 2024-01-04 | 45.688 | 449 | +0 | 0.00% | 20,514 |
| 2024-01-05 | 2024-01-03 | 46.078 | 449 | +0 | 0.00% | 20,689 |
| 2024-01-04 | 2024-01-02 | 45.967 | 449 | +0 | 0.00% | 20,639 |
| 2024-01-03 | 2023-12-29 | 46.636 | 449 | +0 | 0.00% | 20,939 |
| 2024-01-02 | 2023-12-28 | 46.747 | 449 | +0 | 0.00% | 20,989 |
| 2023-12-29 | 2023-12-27 | 46.134 | 449 | +0 | 0.00% | 20,714 |
| 2023-12-28 | 2023-12-22 | 45.577 | 449 | +0 | 0.00% | 20,464 |
| 2023-12-27 | 2023-12-21 | 45.298 | 449 | +0 | 0.00% | 20,339 |
| 2023-12-22 | 2023-12-20 | 45.354 | 449 | +0 | 0.00% | 20,364 |
| 2023-12-21 | 2023-12-19 | 45.633 | 449 | +0 | 0.00% | 20,489 |
| 2023-12-20 | 2023-12-18 | 45.967 | 449 | +0 | 0.00% | 20,639 |
| 2023-12-19 | 2023-12-15 | 46.023 | 449 | +0 | 0.00% | 20,664 |
| 2023-12-18 | 2023-12-14 | 44.630 | 449 | +0 | 0.00% | 20,039 |
| 2023-12-15 | 2023-12-13 | 43.961 | 449 | +0 | 0.00% | 19,739 |
| 2023-12-14 | 2023-12-12 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2023-12-13 | 2023-12-11 | 43.961 | 449 | +0 | 0.00% | 19,739 |
| 2023-12-12 | 2023-12-08 | 44.797 | 449 | +0 | 0.00% | 20,114 |
| 2023-12-11 | 2023-12-07 | 44.463 | 449 | +0 | 0.00% | 19,964 |
| 2023-12-08 | 2023-12-06 | 44.797 | 449 | +0 | 0.00% | 20,114 |
| 2023-12-07 | 2023-12-05 | 44.184 | 449 | +0 | 0.00% | 19,839 |
| 2023-12-06 | 2023-12-04 | 44.184 | 449 | +0 | 0.00% | 19,839 |
| 2023-12-05 | 2023-12-01 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2023-12-04 | 2023-11-30 | 43.627 | 449 | +0 | 0.00% | 19,588 |
| 2023-12-01 | 2023-11-29 | 43.627 | 449 | +0 | 0.00% | 19,588 |
| 2023-11-30 | 2023-11-28 | 44.407 | 449 | +0 | 0.00% | 19,939 |
| 2023-11-29 | 2023-11-27 | 44.741 | 449 | +0 | 0.00% | 20,089 |
| 2023-11-28 | 2023-11-24 | 44.908 | 449 | +0 | 0.00% | 20,164 |
| 2023-11-27 | 2023-11-23 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2023-11-24 | 2023-11-22 | 45.410 | 449 | +0 | 0.00% | 20,389 |
| 2023-11-23 | 2023-11-21 | 45.298 | 449 | +0 | 0.00% | 20,339 |
| 2023-11-22 | 2023-11-20 | 45.187 | 449 | +0 | 0.00% | 20,289 |
| 2023-11-21 | 2023-11-17 | 44.797 | 449 | +0 | 0.00% | 20,114 |
| 2023-11-20 | 2023-11-16 | 44.908 | 449 | +0 | 0.00% | 20,164 |
| 2023-11-17 | 2023-11-15 | 45.521 | 449 | +0 | 0.00% | 20,439 |
| 2023-11-16 | 2023-11-14 | 44.128 | 449 | +0 | 0.00% | 19,814 |
| 2023-11-15 | 2023-11-13 | 43.627 | 449 | +0 | 0.00% | 19,588 |
| 2023-11-14 | 2023-11-10 | 43.237 | 449 | +0 | 0.00% | 19,413 |
| 2023-11-13 | 2023-11-09 | 43.683 | 449 | +0 | 0.00% | 19,613 |
| 2023-11-10 | 2023-11-08 | 43.738 | 449 | +0 | 0.00% | 19,639 |
| 2023-11-09 | 2023-11-07 | 44.017 | 449 | +0 | 0.00% | 19,764 |
| 2023-11-08 | 2023-11-06 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2023-11-07 | 2023-11-03 | 45.521 | 449 | +0 | 0.00% | 20,439 |
| 2023-11-06 | 2023-11-02 | 44.908 | 449 | +0 | 0.00% | 20,164 |
| 2023-11-03 | 2023-11-01 | 44.073 | 449 | +0 | 0.00% | 19,789 |
| 2023-11-02 | 2023-10-31 | 44.073 | 449 | +0 | 0.00% | 19,789 |
| 2023-11-01 | 2023-10-30 | 44.407 | 449 | +0 | 0.00% | 19,939 |
| 2023-10-31 | 2023-10-27 | 44.184 | 449 | +0 | 0.00% | 19,839 |
| 2023-10-30 | 2023-10-26 | 43.348 | 449 | +0 | 0.00% | 19,463 |
| 2023-10-27 | 2023-10-25 | 43.738 | 449 | +0 | 0.00% | 19,639 |
| 2023-10-26 | 2023-10-24 | 43.794 | 449 | +0 | 0.00% | 19,664 |
| 2023-10-25 | 2023-10-20 | 44.240 | 449 | +0 | 0.00% | 19,864 |
| 2023-10-24 | 2023-10-19 | 44.463 | 449 | +0 | 0.00% | 19,964 |
| 2023-10-20 | 2023-10-18 | 45.577 | 449 | +0 | 0.00% | 20,464 |
| 2023-10-19 | 2023-10-17 | 45.410 | 449 | +0 | 0.00% | 20,389 |
| 2023-10-18 | 2023-10-16 | 45.187 | 449 | +0 | 0.00% | 20,289 |
| 2023-10-17 | 2023-10-13 | 45.466 | 449 | +0 | 0.00% | 20,414 |
| 2023-10-16 | 2023-10-12 | 46.468 | 449 | +0 | 0.00% | 20,864 |
| 2023-10-13 | 2023-10-11 | 45.967 | 449 | +0 | 0.00% | 20,639 |
| 2023-10-12 | 2023-10-10 | 45.744 | 449 | +0 | 0.00% | 20,539 |
| 2023-10-11 | 2023-10-09 | 45.466 | 449 | +0 | 0.00% | 20,414 |
| 2023-10-10 | 2023-10-06 | 45.633 | 449 | +0 | 0.00% | 20,489 |
| 2023-10-09 | 2023-10-05 | 45.131 | 449 | +0 | 0.00% | 20,264 |
| 2023-10-06 | 2023-10-04 | 44.908 | 449 | +0 | 0.00% | 20,164 |
| 2023-10-05 | 2023-10-03 | 44.964 | 449 | +0 | 0.00% | 20,189 |
| 2023-10-04 | 2023-09-29 | 46.691 | 449 | +0 | 0.00% | 20,964 |
| 2023-10-03 | 2023-09-28 | 45.410 | 449 | +0 | 0.00% | 20,389 |
| 2023-09-29 | 2023-09-27 | 46.246 | 449 | +0 | 0.00% | 20,764 |
| 2023-09-28 | 2023-09-26 | 45.521 | 449 | +0 | 0.00% | 20,439 |
| 2023-09-27 | 2023-09-25 | 46.023 | 449 | +0 | 0.00% | 20,664 |
| 2023-09-26 | 2023-09-22 | 46.691 | 449 | +0 | 0.00% | 20,964 |
| 2023-09-25 | 2023-09-21 | 45.856 | 449 | +0 | 0.00% | 20,589 |
| 2023-09-22 | 2023-09-20 | 46.301 | 449 | +0 | 0.00% | 20,789 |
| 2023-09-21 | 2023-09-19 | 46.190 | 449 | +0 | 0.00% | 20,739 |
| 2023-09-20 | 2023-09-18 | 46.078 | 449 | +0 | 0.00% | 20,689 |
| 2023-09-19 | 2023-09-15 | 46.747 | 449 | -3,141 | 0.00% | 20,989 |
| 2023-09-04 | 2023-08-30 | 48.099 | 3,590 | +64 | 0.00% | 172,676 |
| 2023-05-23 | 2023-05-19 | 60.441 | 3,526 | +144 | 0.00% | 213,114 |
| 2022-09-23 | 2022-09-21 | 56.774 | 3,382 | +423 | 0.00% | 192,010 |
| 2022-09-05 | 2022-09-01 | 60.269 | 2,959 | +50 | 0.00% | 178,337 |
| 2022-05-24 | 2022-05-20 | 70.349 | 2,909 | +96 | 0.00% | 204,644 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,813 | +39 | 0.00% | 201,947 |
| 2021-09-03 | 2021-09-01 | 71.917 | 2,774 | -793 | 0.00% | 199,497 |
| 2021-06-03 | 2021-06-01 | 76.207 | 3,567 | -1,084 | 0.00% | 271,829 |
| 2021-05-20 | 2021-05-17 | 81.502 | 4,651 | +793 | 0.00% | 379,067 |
| 2021-05-18 | 2021-05-14 | 80.789 | 3,858 | +104 | 0.00% | 311,684 |
| 2020-09-07 | 2020-09-03 | 65.842 | 3,754 | +46 | 0.00% | 247,170 |
| 2020-05-19 | 2020-05-15 | 75.981 | 3,708 | +152 | 0.00% | 281,737 |
| 2019-09-02 | 2019-08-29 | 95.404 | 3,556 | +45 | 0.00% | 339,257 |
| 2019-05-21 | 2019-05-17 | 111.788 | 3,511 | +103 | 0.00% | 392,487 |
| 2018-09-03 | 2018-08-30 | 129.895 | 3,408 | +33 | 0.00% | 442,682 |
| 2018-05-15 | 2018-05-11 | 136.238 | 3,375 | +75 | 0.00% | 459,805 |
| 2017-11-15 | 2017-11-13 | 143.098 | 3,300 | +928 | 0.00% | 472,224 |
| 2017-11-03 | 2017-11-01 | 146.713 | 2,372 | +2,372 | 0.00% | 348,002 |
| 2017-10-16 | 2017-10-12 | 147.229 | 0 | -1,017 | ||
| 2017-09-26 | 2017-09-22 | 147.155 | 1,017 | -13,557 | 0.00% | 149,657 |
| 2017-09-20 | 2017-09-18 | 149.147 | 14,574 | +14,574 | 0.00% | 2,173,665 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy