History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 308,909 | +0 | 0.01% | 16,078,713 |
| 2025-10-13 | 2025-10-09 | 52.000 | 308,909 | +0 | 0.01% | 16,063,268 |
| 2025-10-10 | 2025-10-08 | 51.300 | 308,909 | +0 | 0.01% | 15,847,032 |
| 2025-10-09 | 2025-10-06 | 50.550 | 308,909 | +0 | 0.01% | 15,615,350 |
| 2025-10-08 | 2025-10-03 | 51.200 | 308,909 | +0 | 0.01% | 15,816,141 |
| 2025-10-06 | 2025-10-02 | 51.600 | 308,909 | +0 | 0.01% | 15,939,704 |
| 2025-10-03 | 2025-09-30 | 51.250 | 308,909 | +0 | 0.01% | 15,831,586 |
| 2025-10-02 | 2025-09-29 | 50.900 | 308,909 | +0 | 0.01% | 15,723,468 |
| 2025-09-30 | 2025-09-26 | 49.700 | 308,909 | +0 | 0.01% | 15,352,777 |
| 2025-09-29 | 2025-09-25 | 50.100 | 308,909 | +0 | 0.01% | 15,476,341 |
| 2025-09-26 | 2025-09-24 | 50.450 | 308,909 | +0 | 0.01% | 15,584,459 |
| 2025-09-25 | 2025-09-23 | 50.300 | 308,909 | +1,000 | 0.01% | 15,538,123 |
| 2025-09-24 | 2025-09-22 | 50.150 | 307,909 | +2,000 | 0.01% | 15,441,636 |
| 2025-09-18 | 2025-09-16 | 52.050 | 305,909 | +41,048 | 0.01% | 15,922,563 |
| 2025-09-15 | 2025-09-11 | 52.916 | 264,861 | +3,585 | 0.01% | 14,015,467 |
| 2025-08-18 | 2025-08-14 | 52.714 | 261,276 | -2,959 | 0.01% | 13,772,790 |
| 2025-08-06 | 2025-08-04 | 51.092 | 264,235 | -9,865 | 0.01% | 13,500,192 |
| 2025-07-28 | 2025-07-24 | 53.018 | 274,100 | +13,811 | 0.01% | 14,532,147 |
| 2025-07-16 | 2025-07-14 | 48.659 | 260,289 | -742 | 0.01% | 12,665,319 |
| 2025-07-09 | 2025-07-07 | 48.659 | 261,031 | -986 | 0.01% | 12,701,423 |
| 2025-06-27 | 2025-06-25 | 49.723 | 262,017 | -987 | 0.01% | 13,028,294 |
| 2025-06-24 | 2025-06-20 | 48.050 | 263,004 | +3,946 | 0.01% | 12,637,459 |
| 2025-06-20 | 2025-06-18 | 49.926 | 259,058 | -29,594 | 0.01% | 12,933,686 |
| 2025-06-19 | 2025-06-17 | 49.064 | 288,652 | +2,959 | 0.01% | 14,162,470 |
| 2025-06-18 | 2025-06-16 | 48.861 | 285,693 | +1,973 | 0.01% | 13,959,366 |
| 2025-06-17 | 2025-06-13 | 48.050 | 283,720 | -986 | 0.01% | 13,632,872 |
| 2025-06-10 | 2025-06-06 | 46.530 | 284,706 | -9,865 | 0.01% | 13,247,331 |
| 2025-06-05 | 2025-06-03 | 46.428 | 294,571 | +987 | 0.01% | 13,676,486 |
| 2025-06-02 | 2025-05-29 | 44.148 | 293,584 | +9,864 | 0.01% | 12,961,033 |
| 2025-05-28 | 2025-05-26 | 47.104 | 283,720 | +21,703 | 0.01% | 13,364,481 |
| 2025-05-27 | 2025-05-23 | 47.314 | 262,017 | +8,835 | 0.01% | 12,397,149 |
| 2025-05-19 | 2025-05-15 | 47.734 | 253,182 | -38,128 | 0.01% | 12,085,372 |
| 2025-05-16 | 2025-05-14 | 47.577 | 291,310 | -477 | 0.01% | 13,859,529 |
| 2025-05-07 | 2025-05-02 | 45.950 | 291,787 | -1,906 | 0.01% | 13,407,748 |
| 2025-04-29 | 2025-04-25 | 45.373 | 293,693 | +3,812 | 0.01% | 13,325,868 |
| 2025-04-22 | 2025-04-16 | 43.957 | 289,881 | +9,532 | 0.01% | 12,742,351 |
| 2025-04-01 | 2025-03-28 | 47.367 | 280,349 | +2,860 | 0.01% | 13,279,220 |
| 2025-03-31 | 2025-03-27 | 47.944 | 277,489 | +38,128 | 0.01% | 13,303,863 |
| 2025-03-26 | 2025-03-24 | 47.262 | 239,361 | +1,906 | 0.01% | 11,312,640 |
| 2025-03-25 | 2025-03-21 | 45.373 | 237,455 | +7,676 | 0.01% | 10,774,155 |
| 2025-03-24 | 2025-03-20 | 47.052 | 229,779 | +1,906 | 0.01% | 10,811,565 |
| 2025-03-21 | 2025-03-19 | 48.049 | 227,873 | -1,906 | 0.01% | 10,948,992 |
| 2025-03-20 | 2025-03-18 | 47.472 | 229,779 | +2,859 | 0.01% | 10,907,990 |
| 2025-03-17 | 2025-03-13 | 51.825 | 226,920 | +4,766 | 0.01% | 11,760,222 |
| 2025-03-13 | 2025-03-11 | 52.402 | 222,154 | +953 | 0.01% | 11,641,406 |
| 2025-03-11 | 2025-03-07 | 51.930 | 221,201 | +2,383 | 0.01% | 11,487,039 |
| 2025-03-10 | 2025-03-06 | 54.081 | 218,818 | +7,626 | 0.01% | 11,833,890 |
| 2025-03-07 | 2025-03-05 | 49.412 | 211,192 | +8,102 | 0.01% | 10,435,522 |
| 2025-03-04 | 2025-02-28 | 40.757 | 203,090 | -3,813 | 0.01% | 8,277,427 |
| 2025-01-15 | 2025-01-13 | 41.754 | 206,903 | +1,907 | 0.01% | 8,639,043 |
| 2025-01-10 | 2025-01-08 | 42.541 | 204,996 | +1,906 | 0.01% | 8,720,714 |
| 2024-10-10 | 2024-10-08 | 45.741 | 203,090 | -953 | 0.01% | 9,289,468 |
| 2024-09-20 | 2024-09-17 | 44.954 | 204,043 | -7,626 | 0.01% | 9,172,513 |
| 2024-09-13 | 2024-09-11 | 44.372 | 211,669 | +3,480 | 0.01% | 9,392,158 |
| 2024-09-12 | 2024-09-10 | 44.799 | 208,189 | +1,875 | 0.01% | 9,326,568 |
| 2024-09-11 | 2024-09-09 | 45.332 | 206,314 | +1,875 | 0.01% | 9,352,601 |
| 2024-09-09 | 2024-09-04 | 44.799 | 204,439 | +1,875 | 0.01% | 9,158,573 |
| 2024-09-05 | 2024-09-03 | 45.172 | 202,564 | -3,281 | 0.01% | 9,150,198 |
| 2024-08-29 | 2024-08-27 | 45.812 | 205,845 | -2,813 | 0.01% | 9,430,143 |
| 2024-08-23 | 2024-08-21 | 43.305 | 208,658 | -937 | 0.01% | 9,035,993 |
| 2024-08-21 | 2024-08-19 | 43.892 | 209,595 | -9,375 | 0.01% | 9,199,528 |
| 2024-08-20 | 2024-08-16 | 41.972 | 218,970 | +10,312 | 0.01% | 9,190,606 |
| 2024-07-31 | 2024-07-29 | 44.212 | 208,658 | +1,924 | 0.01% | 9,225,170 |
| 2024-07-19 | 2024-07-17 | 43.199 | 206,734 | +2,813 | 0.01% | 8,930,622 |
| 2024-07-16 | 2024-07-12 | 43.519 | 203,921 | -938 | 0.01% | 8,874,357 |
| 2024-07-15 | 2024-07-11 | 41.279 | 204,859 | -18,750 | 0.01% | 8,456,308 |
| 2024-07-09 | 2024-07-05 | 39.945 | 223,609 | -2,349 | 0.01% | 8,932,148 |
| 2024-07-04 | 2024-07-02 | 40.585 | 225,958 | +4,688 | 0.01% | 9,170,588 |
| 2024-06-25 | 2024-06-21 | 38.985 | 221,270 | +4,687 | 0.01% | 8,626,303 |
| 2024-06-17 | 2024-06-13 | 39.839 | 216,583 | +9,376 | 0.01% | 8,628,390 |
| 2024-06-03 | 2024-05-30 | 40.585 | 207,207 | +1,875 | 0.01% | 8,409,572 |
| 2024-05-28 | 2024-05-24 | 45.967 | 205,332 | +8,793 | 0.01% | 9,438,500 |
| 2024-05-21 | 2024-05-17 | 47.081 | 196,539 | -898 | 0.01% | 9,253,326 |
| 2024-05-14 | 2024-05-10 | 45.856 | 197,437 | -13,460 | 0.01% | 9,053,589 |
| 2024-05-07 | 2024-05-03 | 43.794 | 210,897 | -898 | 0.01% | 9,236,030 |
| 2024-04-17 | 2024-04-15 | 40.897 | 211,795 | +898 | 0.01% | 8,661,720 |
| 2024-04-16 | 2024-04-12 | 41.510 | 210,897 | +1,794 | 0.01% | 8,754,253 |
| 2024-04-11 | 2024-04-09 | 42.735 | 209,103 | +3,141 | 0.01% | 8,936,100 |
| 2024-04-02 | 2024-03-27 | 42.011 | 205,962 | +4,487 | 0.01% | 8,652,684 |
| 2024-03-28 | 2024-03-26 | 42.457 | 201,475 | +4,487 | 0.01% | 8,553,986 |
| 2024-03-26 | 2024-03-22 | 43.850 | 196,988 | +4,487 | 0.01% | 8,637,875 |
| 2024-03-15 | 2024-03-13 | 46.301 | 192,501 | +897 | 0.01% | 8,913,051 |
| 2024-03-13 | 2024-03-11 | 45.521 | 191,604 | -7,579 | 0.01% | 8,722,059 |
| 2024-03-04 | 2024-02-29 | 44.295 | 199,183 | +897 | 0.01% | 8,822,909 |
| 2024-02-29 | 2024-02-27 | 45.744 | 198,286 | -6,281 | 0.01% | 9,070,424 |
| 2024-02-23 | 2024-02-21 | 47.471 | 204,567 | -898 | 0.01% | 9,711,081 |
| 2023-10-13 | 2023-10-11 | 45.967 | 205,465 | +898 | 0.01% | 9,444,614 |
| 2023-10-12 | 2023-10-10 | 45.744 | 204,567 | -4,487 | 0.01% | 9,357,743 |
| 2023-10-09 | 2023-10-05 | 45.131 | 209,054 | +1,795 | 0.01% | 9,434,869 |
| 2023-09-15 | 2023-09-13 | 45.911 | 207,259 | +4,486 | 0.01% | 9,515,530 |
| 2023-09-04 | 2023-08-30 | 48.099 | 202,773 | +3,586 | 0.01% | 9,753,203 |
| 2023-08-31 | 2023-08-29 | 47.929 | 199,187 | -13,222 | 0.01% | 9,546,825 |
| 2023-08-24 | 2023-08-22 | 46.511 | 212,409 | +2,644 | 0.01% | 9,879,342 |
| 2023-08-22 | 2023-08-18 | 46.681 | 209,765 | +8,815 | 0.01% | 9,792,061 |
| 2023-08-21 | 2023-08-17 | 47.305 | 200,950 | +22,038 | 0.01% | 9,505,946 |
| 2023-08-17 | 2023-08-15 | 48.213 | 178,912 | +1,763 | 0.01% | 8,625,806 |
| 2023-05-23 | 2023-05-19 | 60.441 | 177,149 | +7,246 | 0.01% | 10,707,002 |
| 2023-02-20 | 2023-02-16 | 56.656 | 169,903 | -4,063 | 0.01% | 9,625,977 |
| 2023-01-13 | 2023-01-11 | 56.419 | 173,966 | -3,381 | 0.01% | 9,815,016 |
| 2023-01-10 | 2023-01-06 | 57.425 | 177,347 | -6,764 | 0.01% | 10,184,069 |
| 2023-01-05 | 2023-01-03 | 55.946 | 184,111 | -845 | 0.01% | 10,300,283 |
| 2022-12-29 | 2022-12-23 | 54.645 | 184,956 | +3,381 | 0.01% | 10,106,916 |
| 2022-11-21 | 2022-11-17 | 52.279 | 181,575 | -2,536 | 0.01% | 9,492,631 |
| 2022-11-15 | 2022-11-11 | 50.091 | 184,111 | -1,691 | 0.01% | 9,222,346 |
| 2022-10-25 | 2022-10-21 | 48.849 | 185,802 | +1,691 | 0.01% | 9,076,297 |
| 2022-10-20 | 2022-10-18 | 50.210 | 184,111 | +1,691 | 0.01% | 9,244,123 |
| 2022-10-13 | 2022-10-11 | 51.215 | 182,420 | +845 | 0.01% | 9,342,618 |
| 2022-10-07 | 2022-10-05 | 53.876 | 181,575 | -5,072 | 0.01% | 9,782,564 |
| 2022-09-28 | 2022-09-26 | 52.516 | 186,647 | +5,072 | 0.01% | 9,801,945 |
| 2022-09-21 | 2022-09-19 | 57.011 | 181,575 | +2,537 | 0.01% | 10,351,692 |
| 2022-09-05 | 2022-09-01 | 60.269 | 179,038 | +5,498 | 0.01% | 10,790,509 |
| 2022-09-02 | 2022-08-31 | 61.051 | 173,540 | +1,663 | 0.01% | 10,594,845 |
| 2022-08-31 | 2022-08-29 | 61.352 | 171,877 | +831 | 0.01% | 10,545,008 |
| 2022-05-24 | 2022-05-20 | 70.349 | 171,046 | +5,641 | 0.01% | 12,032,849 |
| 2022-05-06 | 2022-05-04 | 69.602 | 165,405 | +338 | 0.01% | 11,512,554 |
| 2022-03-22 | 2022-03-18 | 71.033 | 165,067 | -804 | 0.01% | 11,725,175 |
| 2022-03-09 | 2022-03-07 | 65.310 | 165,871 | +804 | 0.01% | 10,833,099 |
| 2022-02-21 | 2022-02-17 | 74.827 | 165,067 | -804 | 0.01% | 12,351,475 |
| 2022-01-27 | 2022-01-25 | 69.913 | 165,871 | -804 | 0.01% | 11,596,575 |
| 2021-12-14 | 2021-12-10 | 62.076 | 166,675 | -4,019 | 0.01% | 10,346,512 |
| 2021-12-13 | 2021-12-09 | 62.698 | 170,694 | +1,607 | 0.01% | 10,702,167 |
| 2021-11-12 | 2021-11-10 | 65.497 | 169,087 | -4,019 | 0.01% | 11,074,689 |
| 2021-10-29 | 2021-10-27 | 65.435 | 173,106 | -804 | 0.01% | 11,327,154 |
| 2021-10-22 | 2021-10-20 | 66.243 | 173,910 | -804 | 0.01% | 11,520,388 |
| 2021-09-21 | 2021-09-17 | 65.310 | 174,714 | +804 | 0.01% | 11,410,639 |
| 2021-09-14 | 2021-09-10 | 68.731 | 173,910 | +804 | 0.01% | 11,953,079 |
| 2021-09-06 | 2021-09-02 | 71.791 | 173,106 | +2,428 | 0.01% | 12,427,405 |
| 2021-08-20 | 2021-08-18 | 73.746 | 170,678 | -793 | 0.01% | 12,586,881 |
| 2021-07-15 | 2021-07-13 | 74.125 | 171,471 | -793 | 0.01% | 12,710,266 |
| 2021-07-12 | 2021-07-08 | 73.242 | 172,264 | +793 | 0.01% | 12,616,905 |
| 2021-06-21 | 2021-06-17 | 74.819 | 171,471 | +396 | 0.01% | 12,829,255 |
| 2021-05-31 | 2021-05-27 | 77.531 | 171,075 | +793 | 0.01% | 13,263,694 |
| 2021-05-24 | 2021-05-20 | 78.288 | 170,282 | -18,230 | 0.01% | 13,331,119 |
| 2021-05-18 | 2021-05-14 | 80.789 | 188,512 | +22,836 | 0.01% | 15,229,721 |
| 2021-04-12 | 2021-04-08 | 82.345 | 165,676 | -386 | 0.01% | 13,642,634 |
| 2021-03-31 | 2021-03-29 | 80.530 | 166,062 | -385 | 0.01% | 13,372,936 |
| 2021-03-18 | 2021-03-16 | 81.243 | 166,447 | -772 | 0.01% | 13,522,654 |
| 2021-03-16 | 2021-03-12 | 79.168 | 167,219 | +772 | 0.01% | 13,238,421 |
| 2021-03-11 | 2021-03-09 | 82.345 | 166,447 | -772 | 0.01% | 13,706,122 |
| 2021-03-10 | 2021-03-08 | 78.520 | 167,219 | -771 | 0.01% | 13,129,998 |
| 2021-03-08 | 2021-03-04 | 76.704 | 167,990 | +771 | 0.01% | 12,885,553 |
| 2021-03-02 | 2021-02-26 | 75.991 | 167,219 | +772 | 0.01% | 12,707,149 |
| 2021-03-01 | 2021-02-25 | 80.076 | 166,447 | -16,577 | 0.01% | 13,328,394 |
| 2021-02-26 | 2021-02-24 | 76.639 | 183,024 | -2,313 | 0.01% | 14,026,859 |
| 2021-02-25 | 2021-02-23 | 75.343 | 185,337 | +771 | 0.01% | 13,963,785 |
| 2021-02-02 | 2021-01-29 | 69.637 | 184,566 | +4,054 | 0.01% | 12,852,597 |
| 2021-01-28 | 2021-01-26 | 71.647 | 180,512 | -4,667 | 0.01% | 12,933,118 |
| 2021-01-27 | 2021-01-25 | 71.193 | 185,179 | +4,667 | 0.01% | 13,183,447 |
| 2021-01-11 | 2021-01-07 | 73.916 | 180,512 | -1,055 | 0.01% | 13,342,765 |
| 2020-11-27 | 2020-11-25 | 75.083 | 181,567 | -1,543 | 0.01% | 13,632,653 |
| 2020-11-26 | 2020-11-24 | 73.722 | 183,110 | +1,055 | 0.01% | 13,499,181 |
| 2020-11-19 | 2020-11-17 | 75.213 | 182,055 | -771 | 0.01% | 13,692,902 |
| 2020-11-18 | 2020-11-16 | 71.517 | 182,826 | -7,711 | 0.01% | 13,075,201 |
| 2020-11-17 | 2020-11-13 | 70.285 | 190,537 | +5,398 | 0.01% | 13,391,940 |
| 2020-11-11 | 2020-11-09 | 65.357 | 185,139 | +1,542 | 0.01% | 12,100,222 |
| 2020-11-10 | 2020-11-06 | 66.784 | 183,597 | +771 | 0.01% | 12,261,333 |
| 2020-11-09 | 2020-11-05 | 68.470 | 182,826 | -771 | 0.01% | 12,518,053 |
| 2020-10-22 | 2020-10-20 | 59.717 | 183,597 | -7,711 | 0.01% | 10,963,775 |
| 2020-10-16 | 2020-10-14 | 60.819 | 191,308 | +1,542 | 0.01% | 11,635,120 |
| 2020-09-07 | 2020-09-03 | 65.842 | 189,766 | +2,330 | 0.01% | 12,494,543 |
| 2020-08-20 | 2020-08-18 | 68.468 | 187,436 | -761 | 0.01% | 12,833,301 |
| 2020-08-14 | 2020-08-12 | 68.862 | 188,197 | -381 | 0.01% | 12,959,529 |
| 2020-08-11 | 2020-08-07 | 65.382 | 188,578 | +761 | 0.01% | 12,329,669 |
| 2020-08-04 | 2020-07-31 | 66.367 | 187,817 | -380 | 0.01% | 12,464,851 |
| 2020-07-16 | 2020-07-14 | 67.877 | 188,197 | -2,285 | 0.01% | 12,774,217 |
| 2020-07-14 | 2020-07-10 | 66.104 | 190,482 | +2,285 | 0.01% | 12,591,703 |
| 2020-07-13 | 2020-07-09 | 67.417 | 188,197 | +761 | 0.01% | 12,687,738 |
| 2020-07-06 | 2020-07-02 | 67.286 | 187,436 | -2,285 | 0.01% | 12,611,825 |
| 2020-07-03 | 2020-06-30 | 65.382 | 189,721 | -1,523 | 0.01% | 12,404,401 |
| 2020-07-02 | 2020-06-29 | 64.660 | 191,244 | +2,285 | 0.01% | 12,365,882 |
| 2020-06-30 | 2020-06-26 | 65.448 | 188,959 | +1,523 | 0.01% | 12,366,984 |
| 2020-06-29 | 2020-06-24 | 66.498 | 187,436 | +1,524 | 0.01% | 12,464,174 |
| 2020-06-26 | 2020-06-23 | 66.827 | 185,912 | -2,285 | 0.01% | 12,423,851 |
| 2020-06-22 | 2020-06-18 | 67.942 | 188,197 | +761 | 0.01% | 12,786,571 |
| 2020-06-15 | 2020-06-11 | 69.190 | 187,436 | +2,285 | 0.01% | 12,968,647 |
| 2020-06-09 | 2020-06-05 | 70.371 | 185,151 | +381 | 0.01% | 13,029,324 |
| 2020-06-08 | 2020-06-04 | 67.352 | 184,770 | -762 | 0.01% | 12,444,569 |
| 2020-06-05 | 2020-06-03 | 66.367 | 185,532 | -761 | 0.01% | 12,313,203 |
| 2020-06-03 | 2020-06-01 | 63.938 | 186,293 | -762 | 0.01% | 11,911,228 |
| 2020-06-01 | 2020-05-28 | 63.347 | 187,055 | +1,523 | 0.01% | 11,849,436 |
| 2020-05-29 | 2020-05-27 | 65.251 | 185,532 | -761 | 0.01% | 12,106,156 |
| 2020-05-28 | 2020-05-26 | 66.104 | 186,293 | -762 | 0.01% | 12,314,791 |
| 2020-05-27 | 2020-05-25 | 64.332 | 187,055 | +762 | 0.01% | 12,033,624 |
| 2020-05-26 | 2020-05-22 | 65.317 | 186,293 | +1,142 | 0.01% | 12,168,041 |
| 2020-05-21 | 2020-05-19 | 72.209 | 185,151 | -381 | 0.01% | 13,369,643 |
| 2020-05-20 | 2020-05-18 | 76.802 | 185,532 | +381 | 0.01% | 14,249,293 |
| 2020-05-19 | 2020-05-15 | 75.981 | 185,151 | +7,591 | 0.01% | 14,067,945 |
| 2020-05-18 | 2020-05-14 | 76.597 | 177,560 | +731 | 0.01% | 13,600,562 |
| 2020-04-17 | 2020-04-15 | 78.651 | 176,829 | +1,460 | 0.01% | 13,907,695 |
| 2020-04-09 | 2020-04-07 | 78.856 | 175,369 | -730 | 0.01% | 13,828,878 |
| 2020-04-08 | 2020-04-06 | 76.392 | 176,099 | -730 | 0.01% | 13,452,491 |
| 2020-04-03 | 2020-04-01 | 71.258 | 176,829 | -731 | 0.01% | 12,600,444 |
| 2020-04-01 | 2020-03-30 | 70.436 | 177,560 | -1,461 | 0.01% | 12,506,683 |
| 2020-03-31 | 2020-03-27 | 72.421 | 179,021 | +731 | 0.01% | 12,964,963 |
| 2020-03-26 | 2020-03-24 | 64.686 | 178,290 | -1,000 | 0.01% | 11,532,951 |
| 2020-03-25 | 2020-03-23 | 62.907 | 179,290 | +1,461 | 0.01% | 11,278,549 |
| 2020-03-23 | 2020-03-19 | 62.359 | 177,829 | +366 | 0.01% | 11,089,261 |
| 2020-03-20 | 2020-03-18 | 68.314 | 177,463 | -731 | 0.01% | 12,123,276 |
| 2020-03-16 | 2020-03-12 | 80.156 | 178,194 | +1,461 | 0.01% | 14,283,400 |
| 2020-03-13 | 2020-03-11 | 84.537 | 176,733 | +3,652 | 0.01% | 14,940,538 |
| 2020-03-04 | 2020-03-02 | 91.451 | 173,081 | -730 | 0.01% | 15,828,417 |
| 2020-03-03 | 2020-02-28 | 92.888 | 173,811 | +730 | 0.01% | 16,145,026 |
| 2020-02-25 | 2020-02-21 | 95.010 | 173,081 | +731 | 0.01% | 16,444,493 |
| 2020-02-17 | 2020-02-13 | 96.516 | 172,350 | -731 | 0.01% | 16,634,587 |
| 2020-02-06 | 2020-02-04 | 93.778 | 173,081 | +2,922 | 0.01% | 16,231,236 |
| 2019-12-27 | 2019-12-20 | 102.129 | 170,159 | +1,143 | 0.01% | 17,378,224 |
| 2019-12-17 | 2019-12-13 | 101.650 | 169,016 | -499 | 0.01% | 17,180,504 |
| 2019-12-16 | 2019-12-12 | 97.132 | 169,515 | -731 | 0.01% | 16,465,395 |
| 2019-12-06 | 2019-12-04 | 94.121 | 170,246 | +731 | 0.01% | 16,023,643 |
| 2019-12-02 | 2019-11-28 | 99.117 | 169,515 | -10,992 | 0.01% | 16,801,897 |
| 2019-09-02 | 2019-08-29 | 95.404 | 180,507 | +1,578 | 0.01% | 17,221,131 |
| 2019-08-29 | 2019-08-27 | 96.098 | 178,929 | +721 | 0.01% | 17,194,642 |
| 2019-08-21 | 2019-08-19 | 96.999 | 178,208 | -360 | 0.01% | 17,285,983 |
| 2019-08-01 | 2019-07-30 | 103.586 | 178,568 | +1,442 | 0.01% | 18,497,090 |
| 2019-07-31 | 2019-07-29 | 104.279 | 177,126 | +360 | 0.01% | 18,470,529 |
| 2019-07-23 | 2019-07-19 | 106.914 | 176,766 | -1,081 | 0.01% | 18,898,715 |
| 2019-06-24 | 2019-06-20 | 108.092 | 177,847 | -1,443 | 0.01% | 19,223,915 |
| 2019-06-12 | 2019-06-10 | 106.082 | 179,290 | -360 | 0.01% | 19,019,394 |
| 2019-06-11 | 2019-06-06 | 105.180 | 179,650 | +360 | 0.01% | 18,895,656 |
| 2019-06-05 | 2019-06-03 | 104.002 | 179,290 | -360 | 0.01% | 18,646,465 |
| 2019-06-03 | 2019-05-30 | 101.228 | 179,650 | +360 | 0.01% | 18,185,668 |
| 2019-05-24 | 2019-05-22 | 104.418 | 179,290 | +722 | 0.01% | 18,721,051 |
| 2019-05-23 | 2019-05-21 | 104.972 | 178,568 | +1,442 | 0.01% | 18,744,708 |
| 2019-05-21 | 2019-05-17 | 111.788 | 177,126 | +6,246 | 0.01% | 19,800,549 |
| 2019-05-10 | 2019-05-08 | 115.145 | 170,880 | +700 | 0.01% | 19,676,002 |
| 2019-04-25 | 2019-04-23 | 117.717 | 170,180 | +1,400 | 0.01% | 20,033,015 |
| 2019-04-15 | 2019-04-11 | 120.431 | 168,780 | -700 | 0.01% | 20,326,338 |
| 2019-04-04 | 2019-04-02 | 121.431 | 169,480 | +700 | 0.01% | 20,580,123 |
| 2019-03-21 | 2019-03-19 | 114.931 | 168,780 | +700 | 0.01% | 19,398,029 |
| 2019-02-26 | 2019-02-22 | 118.145 | 168,080 | -700 | 0.01% | 19,857,846 |
| 2019-02-25 | 2019-02-21 | 116.859 | 168,780 | -1,400 | 0.01% | 19,723,540 |
| 2019-02-21 | 2019-02-19 | 116.288 | 170,180 | +1,400 | 0.01% | 19,789,896 |
| 2019-02-18 | 2019-02-14 | 115.717 | 168,780 | +700 | 0.01% | 19,530,645 |
| 2019-02-11 | 2019-02-04 | 112.859 | 168,080 | -700 | 0.01% | 18,969,405 |
| 2019-02-01 | 2019-01-30 | 113.002 | 168,780 | -7,000 | 0.01% | 19,072,519 |
| 2019-01-25 | 2019-01-23 | 112.859 | 175,780 | -700 | 0.01% | 19,838,422 |
| 2019-01-22 | 2019-01-18 | 113.145 | 176,480 | -1,400 | 0.01% | 19,967,848 |
| 2019-01-18 | 2019-01-16 | 112.217 | 177,880 | +1,400 | 0.01% | 19,961,073 |
| 2018-12-28 | 2018-12-24 | 108.502 | 176,480 | +700 | 0.01% | 19,148,460 |
| 2018-12-21 | 2018-12-19 | 112.217 | 175,780 | +700 | 0.01% | 19,725,419 |
| 2018-12-14 | 2018-12-12 | 112.645 | 175,080 | -700 | 0.01% | 19,721,903 |
| 2018-12-13 | 2018-12-11 | 110.359 | 175,780 | -700 | 0.01% | 19,398,964 |
| 2018-11-19 | 2018-11-15 | 116.288 | 176,480 | -1,400 | 0.01% | 20,522,510 |
| 2018-11-02 | 2018-10-31 | 112.788 | 177,880 | -2,800 | 0.01% | 20,062,721 |
| 2018-11-01 | 2018-10-30 | 111.645 | 180,680 | +2,800 | 0.01% | 20,172,032 |
| 2018-10-23 | 2018-10-19 | 114.859 | 177,880 | +1,400 | 0.01% | 20,431,194 |
| 2018-09-06 | 2018-09-04 | 130.360 | 176,480 | -1,050 | 0.01% | 23,005,885 |
| 2018-09-03 | 2018-08-30 | 129.895 | 177,530 | +1,708 | 0.01% | 23,060,226 |
| 2018-08-31 | 2018-08-29 | 131.554 | 175,822 | +693 | 0.01% | 23,130,027 |
| 2018-08-28 | 2018-08-24 | 126.866 | 175,129 | -347 | 0.01% | 22,217,849 |
| 2018-08-24 | 2018-08-22 | 129.823 | 175,476 | -346 | 0.01% | 22,780,766 |
| 2018-08-06 | 2018-08-02 | 119.509 | 175,822 | -693 | 0.01% | 21,012,311 |
| 2018-07-27 | 2018-07-25 | 121.456 | 176,515 | -1,387 | 0.01% | 21,438,866 |
| 2018-07-24 | 2018-07-20 | 120.807 | 177,902 | -347 | 0.01% | 21,491,847 |
| 2018-07-20 | 2018-07-18 | 119.221 | 178,249 | -6,932 | 0.01% | 21,250,936 |
| 2018-07-19 | 2018-07-17 | 120.302 | 185,181 | -347 | 0.01% | 22,277,711 |
| 2018-07-05 | 2018-07-03 | 118.139 | 185,528 | +694 | 0.01% | 21,918,027 |
| 2018-07-04 | 2018-06-29 | 120.014 | 184,834 | -347 | 0.01% | 22,182,643 |
| 2018-06-25 | 2018-06-21 | 122.250 | 185,181 | +1,386 | 0.01% | 22,638,322 |
| 2018-06-22 | 2018-06-20 | 124.197 | 183,795 | +5,546 | 0.01% | 22,826,795 |
| 2018-06-21 | 2018-06-19 | 124.558 | 178,249 | +2,773 | 0.01% | 22,202,278 |
| 2018-06-14 | 2018-06-12 | 132.059 | 175,476 | +347 | 0.01% | 23,173,102 |
| 2018-06-05 | 2018-06-01 | 128.020 | 175,129 | -8,423 | 0.01% | 22,419,944 |
| 2018-06-01 | 2018-05-30 | 126.144 | 183,552 | +347 | 0.01% | 23,154,053 |
| 2018-05-31 | 2018-05-29 | 127.515 | 183,205 | +8,423 | 0.01% | 23,361,336 |
| 2018-05-15 | 2018-05-11 | 136.238 | 174,782 | +3,882 | 0.01% | 23,812,020 |
| 2018-04-06 | 2018-04-03 | 137.197 | 170,900 | +678 | 0.01% | 23,447,020 |
| 2018-04-04 | 2018-03-29 | 138.525 | 170,222 | +1,355 | 0.01% | 23,580,006 |
| 2018-03-28 | 2018-03-26 | 140.295 | 168,867 | -678 | 0.01% | 23,691,248 |
| 2018-03-22 | 2018-03-20 | 141.771 | 169,545 | +1,356 | 0.01% | 24,036,488 |
| 2018-03-21 | 2018-03-19 | 143.172 | 168,189 | +678 | 0.01% | 24,079,960 |
| 2018-03-20 | 2018-03-16 | 145.901 | 167,511 | +678 | 0.01% | 24,440,059 |
| 2018-03-15 | 2018-03-13 | 145.311 | 166,833 | +678 | 0.01% | 24,242,691 |
| 2018-03-08 | 2018-03-06 | 141.623 | 166,155 | +678 | 0.01% | 23,531,374 |
| 2018-02-21 | 2018-02-15 | 145.975 | 165,477 | +677 | 0.01% | 24,155,502 |
| 2018-02-14 | 2018-02-12 | 142.434 | 164,800 | +2,034 | 0.01% | 23,473,190 |
| 2018-01-29 | 2018-01-25 | 156.966 | 162,766 | -214 | 0.01% | 25,548,650 |
| 2018-01-24 | 2018-01-22 | 151.360 | 162,980 | -1,356 | 0.01% | 24,668,589 |
| 2018-01-22 | 2018-01-18 | 148.852 | 164,336 | +2,034 | 0.01% | 24,461,693 |
| 2018-01-12 | 2018-01-10 | 145.975 | 162,302 | -2,712 | 0.01% | 23,692,032 |
| 2018-01-08 | 2018-01-04 | 146.196 | 165,014 | -2,711 | 0.01% | 24,124,431 |
| 2018-01-05 | 2018-01-03 | 145.164 | 167,725 | +678 | 0.01% | 24,347,565 |
| 2017-12-21 | 2017-12-19 | 142.434 | 167,047 | -13,558 | 0.01% | 23,793,240 |
| 2017-12-14 | 2017-12-12 | 141.844 | 180,605 | -677 | 0.01% | 25,617,792 |
| 2017-12-01 | 2017-11-29 | 143.615 | 181,282 | -2,712 | 0.01% | 26,034,742 |
| 2017-11-17 | 2017-11-15 | 144.574 | 183,994 | -678 | 0.01% | 26,600,658 |
| 2017-11-16 | 2017-11-14 | 143.098 | 184,672 | +1,356 | 0.01% | 26,426,243 |
| 2017-11-14 | 2017-11-10 | 144.500 | 183,316 | +428 | 0.01% | 26,489,115 |
| 2017-10-24 | 2017-10-20 | 149.737 | 182,888 | -677 | 0.01% | 27,385,072 |
| 2017-10-20 | 2017-10-18 | 150.622 | 183,565 | -678 | 0.01% | 27,648,925 |
| 2017-10-16 | 2017-10-12 | 147.229 | 184,243 | +678 | 0.01% | 27,125,901 |
| 2017-10-11 | 2017-10-09 | 148.704 | 183,565 | -2,712 | 0.01% | 27,296,882 |
| 2017-10-06 | 2017-10-03 | 147.376 | 186,277 | +1,356 | 0.01% | 27,452,845 |
| 2017-10-04 | 2017-09-29 | 147.303 | 184,921 | +1,356 | 0.01% | 27,239,362 |
| 2017-09-29 | 2017-09-27 | 147.081 | 183,565 | +1,355 | 0.01% | 26,999,000 |
| 2017-09-22 | 2017-09-20 | 148.409 | 182,210 | -2,033 | 0.01% | 27,041,627 |
| 2017-09-12 | 2017-09-08 | 147.081 | 184,243 | -1,356 | 0.01% | 27,098,721 |
| 2017-09-11 | 2017-09-07 | 146.565 | 185,599 | +678 | 0.01% | 27,202,332 |
| 2017-09-04 | 2017-08-31 | 152.232 | 184,921 | +1,418 | 0.01% | 28,150,916 |
| 2017-08-15 | 2017-08-11 | 150.299 | 183,503 | +673 | 0.01% | 27,580,407 |
| 2017-08-10 | 2017-08-08 | 155.354 | 182,830 | -673 | 0.01% | 28,403,385 |
| 2017-08-08 | 2017-08-04 | 156.246 | 183,503 | +336 | 0.01% | 28,671,620 |
| 2017-08-07 | 2017-08-03 | 161.301 | 183,167 | -672 | 0.01% | 29,544,954 |
| 2017-07-28 | 2017-07-26 | 150.894 | 183,839 | -1,345 | 0.01% | 27,740,229 |
| 2017-07-26 | 2017-07-24 | 150.745 | 185,184 | +672 | 0.01% | 27,915,651 |
| 2017-07-13 | 2017-07-11 | 147.103 | 184,512 | +1,345 | 0.01% | 27,142,307 |
| 2017-07-12 | 2017-07-10 | 146.063 | 183,167 | +673 | 0.01% | 26,753,841 |
| 2017-07-06 | 2017-07-04 | 143.461 | 182,494 | -4,036 | 0.01% | 26,180,760 |
| 2017-06-21 | 2017-06-19 | 146.732 | 186,530 | -2,018 | 0.01% | 27,369,836 |
| 2017-06-14 | 2017-06-12 | 148.293 | 188,548 | -920 | 0.01% | 27,960,258 |
| 2017-06-13 | 2017-06-09 | 148.664 | 189,468 | +920 | 0.01% | 28,167,105 |
| 2017-06-09 | 2017-06-07 | 150.151 | 188,548 | -1,380 | 0.01% | 28,310,638 |
| 2017-06-08 | 2017-06-06 | 151.043 | 189,928 | +708 | 0.01% | 28,687,259 |
| 2017-06-07 | 2017-06-05 | 149.853 | 189,220 | -673 | 0.01% | 28,355,278 |
| 2017-06-05 | 2017-06-01 | 150.448 | 189,893 | +336 | 0.01% | 28,569,051 |
| 2017-05-26 | 2017-05-24 | 151.191 | 189,557 | -1,009 | 0.01% | 28,659,402 |
| 2017-05-23 | 2017-05-19 | 148.070 | 190,566 | +213 | 0.01% | 28,217,017 |
| 2017-05-18 | 2017-05-16 | 149.556 | 190,353 | +1,345 | 0.01% | 28,468,465 |
| 2017-05-16 | 2017-05-12 | 153.964 | 189,008 | +3,587 | 0.01% | 29,100,499 |
| 2017-05-15 | 2017-05-11 | 154.419 | 185,421 | -990 | 0.01% | 28,632,525 |
| 2017-05-12 | 2017-05-10 | 152.601 | 186,411 | +1,320 | 0.01% | 28,446,415 |
| 2017-05-08 | 2017-05-04 | 148.054 | 185,091 | -660 | 0.01% | 27,403,523 |
| 2017-05-04 | 2017-04-28 | 147.221 | 185,751 | -1,320 | 0.01% | 27,346,422 |
| 2017-04-26 | 2017-04-24 | 144.039 | 187,071 | -1,320 | 0.01% | 26,945,431 |
| 2017-04-19 | 2017-04-13 | 143.660 | 188,391 | +330 | 0.01% | 27,064,190 |
| 2017-03-17 | 2017-03-15 | 146.842 | 188,061 | +660 | 0.01% | 27,615,255 |
| 2017-03-06 | 2017-03-02 | 145.781 | 187,401 | -660 | 0.01% | 27,319,549 |
| 2017-02-16 | 2017-02-14 | 141.159 | 188,061 | -2,639 | 0.01% | 26,546,553 |
| 2017-02-08 | 2017-02-06 | 138.886 | 190,700 | -6,599 | 0.01% | 26,485,593 |
| 2017-01-24 | 2017-01-20 | 138.962 | 197,299 | +1,319 | 0.01% | 27,417,052 |
| 2017-01-17 | 2017-01-13 | 139.492 | 195,980 | +1,980 | 0.01% | 27,337,707 |
| 2017-01-16 | 2017-01-12 | 138.810 | 194,000 | -660 | 0.01% | 26,929,218 |
| 2017-01-10 | 2017-01-06 | 136.613 | 194,660 | -1,320 | 0.01% | 26,593,102 |
| 2017-01-06 | 2017-01-04 | 136.613 | 195,980 | -660 | 0.01% | 26,773,431 |
| 2016-12-21 | 2016-12-19 | 134.567 | 196,640 | +660 | 0.01% | 26,461,312 |
| 2016-12-15 | 2016-12-13 | 138.280 | 195,980 | +660 | 0.01% | 27,100,117 |
| 2016-12-09 | 2016-12-07 | 140.326 | 195,320 | -2,479 | 0.01% | 27,408,435 |
| 2016-11-29 | 2016-11-25 | 144.114 | 197,799 | +660 | 0.01% | 28,505,663 |
| 2016-11-17 | 2016-11-15 | 141.841 | 197,139 | -1,980 | 0.01% | 27,962,432 |
| 2016-11-10 | 2016-11-08 | 145.630 | 199,119 | -660 | 0.01% | 28,997,639 |
| 2016-10-25 | 2016-10-20 | 148.812 | 199,779 | -1,319 | 0.01% | 29,729,518 |
| 2016-10-07 | 2016-10-05 | 150.403 | 201,098 | -660 | 0.01% | 30,245,781 |
| 2016-10-06 | 2016-10-04 | 150.706 | 201,758 | +660 | 0.01% | 30,406,196 |
| 2016-10-04 | 2016-09-30 | 149.418 | 201,098 | -1,320 | 0.01% | 30,047,698 |
| 2016-10-03 | 2016-09-29 | 151.085 | 202,418 | -660 | 0.01% | 30,582,348 |
| 2016-09-29 | 2016-09-27 | 150.024 | 203,078 | +1,650 | 0.01% | 30,466,644 |
| 2016-09-21 | 2016-09-19 | 153.358 | 201,428 | -660 | 0.01% | 30,890,639 |
| 2016-09-15 | 2016-09-13 | 150.403 | 202,088 | +1,320 | 0.01% | 30,394,681 |
| 2016-09-14 | 2016-09-12 | 150.782 | 200,768 | +4,289 | 0.01% | 30,272,209 |
| 2016-09-13 | 2016-09-09 | 155.025 | 196,479 | -330 | 0.01% | 30,459,188 |
| 2016-09-09 | 2016-09-07 | 155.843 | 196,809 | +1,415 | 0.01% | 30,671,278 |
| 2016-09-07 | 2016-09-05 | 157.522 | 195,394 | +983 | 0.01% | 30,778,829 |
| 2016-09-01 | 2016-08-30 | 151.340 | 194,411 | -328 | 0.01% | 29,422,172 |
| 2016-08-26 | 2016-08-24 | 150.806 | 194,739 | -1,965 | 0.01% | 29,367,776 |
| 2016-08-18 | 2016-08-16 | 149.279 | 196,704 | -776 | 0.01% | 29,363,865 |
| 2016-08-17 | 2016-08-15 | 149.279 | 197,480 | -809 | 0.01% | 29,479,706 |
| 2016-08-16 | 2016-08-12 | 146.150 | 198,289 | -1,311 | 0.01% | 28,980,013 |
| 2016-08-15 | 2016-08-11 | 142.334 | 199,600 | +3,931 | 0.01% | 28,409,956 |
| 2016-08-10 | 2016-08-08 | 143.708 | 195,669 | -1,310 | 0.01% | 28,119,237 |
| 2016-07-29 | 2016-07-27 | 139.434 | 196,979 | -5,569 | 0.01% | 27,465,636 |
| 2016-07-26 | 2016-07-22 | 134.932 | 202,548 | +655 | 0.01% | 27,330,111 |
| 2016-07-25 | 2016-07-21 | 136.153 | 201,893 | +1,311 | 0.01% | 27,488,263 |
| 2016-07-21 | 2016-07-19 | 134.092 | 200,582 | -1,966 | 0.01% | 26,896,446 |
| 2016-07-14 | 2016-07-12 | 129.360 | 202,548 | -3,276 | 0.01% | 26,201,662 |
| 2016-07-12 | 2016-07-08 | 125.010 | 205,824 | +1,311 | 0.01% | 25,730,077 |
| 2016-07-07 | 2016-07-05 | 126.689 | 204,513 | +655 | 0.01% | 25,909,569 |
| 2016-07-04 | 2016-06-29 | 126.460 | 203,858 | +327 | 0.01% | 25,779,913 |
| 2016-06-29 | 2016-06-27 | 127.452 | 203,531 | +1,311 | 0.01% | 25,940,493 |
| 2016-06-28 | 2016-06-24 | 132.795 | 202,220 | -5,569 | 0.01% | 26,853,725 |
| 2016-06-27 | 2016-06-23 | 139.892 | 207,789 | -6,552 | 0.01% | 29,068,070 |
| 2016-06-24 | 2016-06-22 | 138.519 | 214,341 | +6,552 | 0.01% | 29,690,196 |
| 2016-06-20 | 2016-06-16 | 134.092 | 207,789 | -328 | 0.01% | 27,862,847 |
| 2016-06-14 | 2016-06-10 | 140.198 | 208,117 | -327 | 0.01% | 29,177,488 |
| 2016-05-31 | 2016-05-27 | 137.908 | 208,444 | +327 | 0.01% | 28,746,087 |
| 2016-05-25 | 2016-05-23 | 134.550 | 208,117 | +655 | 0.01% | 28,002,129 |
| 2016-05-23 | 2016-05-19 | 135.008 | 207,462 | +1,311 | 0.01% | 28,008,998 |
| 2016-05-18 | 2016-05-16 | 142.453 | 206,151 | +4,789 | 0.01% | 29,366,844 |
| 2016-05-16 | 2016-05-12 | 143.621 | 201,362 | +642 | 0.01% | 28,919,885 |
| 2016-05-06 | 2016-05-04 | 144.868 | 200,720 | +321 | 0.01% | 29,077,812 |
| 2016-05-05 | 2016-05-03 | 143.933 | 200,399 | +963 | 0.01% | 28,844,010 |
| 2016-05-04 | 2016-04-29 | 144.868 | 199,436 | +642 | 0.01% | 28,891,802 |
| 2016-04-29 | 2016-04-27 | 147.282 | 198,794 | +321 | 0.01% | 29,278,777 |
| 2016-04-28 | 2016-04-26 | 148.606 | 198,473 | +1,284 | 0.01% | 29,494,289 |
| 2016-04-27 | 2016-04-25 | 150.164 | 197,189 | +963 | 0.01% | 29,610,643 |
| 2016-04-25 | 2016-04-21 | 151.877 | 196,226 | +642 | 0.01% | 29,802,266 |
| 2016-04-20 | 2016-04-18 | 151.799 | 195,584 | +642 | 0.01% | 29,689,528 |
| 2016-04-18 | 2016-04-14 | 154.214 | 194,942 | +642 | 0.01% | 30,062,752 |
| 2016-03-23 | 2016-03-21 | 155.772 | 194,300 | -963 | 0.01% | 30,266,411 |
| 2016-03-22 | 2016-03-18 | 156.706 | 195,263 | -2,568 | 0.01% | 30,598,917 |
| 2016-03-14 | 2016-03-10 | 153.123 | 197,831 | -642 | 0.01% | 30,292,561 |
| 2016-03-11 | 2016-03-09 | 151.566 | 198,473 | +963 | 0.01% | 30,081,701 |
| 2016-03-08 | 2016-03-04 | 153.980 | 197,510 | -963 | 0.01% | 30,412,623 |
| 2016-03-07 | 2016-03-03 | 151.955 | 198,473 | -642 | 0.01% | 30,158,992 |
| 2016-02-26 | 2016-02-24 | 148.840 | 199,115 | +321 | 0.01% | 29,636,219 |
| 2016-02-22 | 2016-02-18 | 149.307 | 198,794 | -321 | 0.01% | 29,681,340 |
| 2016-02-19 | 2016-02-17 | 148.061 | 199,115 | -1,926 | 0.01% | 29,481,136 |
| 2016-02-18 | 2016-02-16 | 147.827 | 201,041 | +321 | 0.01% | 29,719,327 |
| 2016-02-11 | 2016-02-04 | 150.943 | 200,720 | -321 | 0.01% | 30,297,204 |
| 2016-02-05 | 2016-02-03 | 148.528 | 201,041 | -439 | 0.01% | 29,860,251 |
| 2016-02-02 | 2016-01-29 | 150.086 | 201,480 | -642 | 0.01% | 30,239,303 |
| 2016-01-29 | 2016-01-27 | 145.101 | 202,122 | -642 | 0.01% | 29,328,143 |
| 2016-01-25 | 2016-01-21 | 145.179 | 202,764 | -1,605 | 0.01% | 29,437,090 |
| 2016-01-18 | 2016-01-14 | 152.500 | 204,369 | +321 | 0.01% | 31,166,342 |
| 2016-01-12 | 2016-01-08 | 154.759 | 204,048 | +963 | 0.01% | 31,578,270 |
| 2016-01-11 | 2016-01-07 | 156.395 | 203,085 | -642 | 0.01% | 31,761,403 |
| 2015-12-28 | 2015-12-22 | 161.068 | 203,727 | -2,080 | 0.01% | 32,813,855 |
| 2015-12-22 | 2015-12-18 | 160.445 | 205,807 | -641 | 0.01% | 33,020,640 |
| 2015-12-16 | 2015-12-14 | 158.108 | 206,448 | +641 | 0.01% | 32,641,104 |
| 2015-12-15 | 2015-12-11 | 157.797 | 205,807 | +2,568 | 0.01% | 32,475,639 |
| 2015-12-11 | 2015-12-09 | 158.575 | 203,239 | +642 | 0.01% | 32,228,712 |
| 2015-12-08 | 2015-12-04 | 161.535 | 202,597 | -1,284 | 0.01% | 32,726,525 |
| 2015-12-03 | 2015-12-01 | 160.912 | 203,881 | -3,851 | 0.01% | 32,806,900 |
| 2015-12-02 | 2015-11-30 | 158.420 | 207,732 | +642 | 0.01% | 32,908,833 |
| 2015-12-01 | 2015-11-27 | 157.641 | 207,090 | +3,209 | 0.01% | 32,645,833 |
| 2015-11-27 | 2015-11-25 | 161.379 | 203,881 | -3,209 | 0.01% | 32,902,177 |
| 2015-11-26 | 2015-11-24 | 162.002 | 207,090 | -963 | 0.01% | 33,549,078 |
| 2015-11-25 | 2015-11-23 | 162.002 | 208,053 | -1,284 | 0.01% | 33,705,086 |
| 2015-11-23 | 2015-11-19 | 161.691 | 209,337 | -1,284 | 0.01% | 33,847,880 |
| 2015-11-18 | 2015-11-16 | 157.329 | 210,621 | +1,284 | 0.01% | 33,136,846 |
| 2015-11-13 | 2015-11-11 | 159.043 | 209,337 | +642 | 0.01% | 33,293,531 |
| 2015-11-12 | 2015-11-10 | 158.731 | 208,695 | +1,284 | 0.01% | 33,126,408 |
| 2015-11-11 | 2015-11-09 | 160.912 | 207,411 | +3,209 | 0.01% | 33,374,920 |
| 2015-11-09 | 2015-11-05 | 163.249 | 204,202 | +642 | 0.01% | 33,335,686 |
| 2015-11-06 | 2015-11-04 | 164.806 | 203,560 | -642 | 0.01% | 33,547,969 |
| 2015-11-04 | 2015-11-02 | 161.535 | 204,202 | -675 | 0.01% | 32,985,788 |
| 2015-11-02 | 2015-10-29 | 165.897 | 204,877 | -963 | 0.01% | 33,988,417 |
| 2015-10-30 | 2015-10-28 | 166.987 | 205,840 | +642 | 0.01% | 34,372,623 |
| 2015-10-29 | 2015-10-27 | 167.299 | 205,198 | +642 | 0.01% | 34,329,346 |
| 2015-10-27 | 2015-10-23 | 168.545 | 204,556 | -1,284 | 0.01% | 34,476,852 |
| 2015-10-20 | 2015-10-16 | 167.454 | 205,840 | +642 | 0.01% | 34,468,815 |
| 2015-10-19 | 2015-10-15 | 167.766 | 205,198 | -642 | 0.01% | 34,425,238 |
| 2015-10-15 | 2015-10-13 | 164.495 | 205,840 | -1,926 | 0.01% | 33,859,599 |
| 2015-10-14 | 2015-10-12 | 163.249 | 207,766 | -963 | 0.01% | 33,917,504 |
| 2015-10-12 | 2015-10-08 | 159.822 | 208,729 | +1,284 | 0.01% | 33,359,403 |
| 2015-10-09 | 2015-10-07 | 162.158 | 207,445 | -963 | 0.01% | 33,638,903 |
| 2015-10-06 | 2015-10-02 | 161.068 | 208,408 | -642 | 0.01% | 33,567,813 |
| 2015-10-02 | 2015-09-29 | 153.591 | 209,050 | +963 | 0.01% | 32,108,144 |
| 2015-09-29 | 2015-09-24 | 157.173 | 208,087 | +321 | 0.01% | 32,705,759 |
| 2015-09-22 | 2015-09-18 | 162.478 | 207,766 | +2,681 | 0.01% | 33,757,447 |
| 2015-09-21 | 2015-09-17 | 162.635 | 205,085 | +1,912 | 0.01% | 33,354,006 |
| 2015-09-18 | 2015-09-16 | 166.242 | 203,173 | +638 | 0.01% | 33,775,922 |
| 2015-09-15 | 2015-09-11 | 164.517 | 202,535 | +957 | 0.01% | 33,320,455 |
| 2015-09-11 | 2015-09-09 | 172.359 | 201,578 | -1,913 | 0.01% | 34,743,709 |
| 2015-09-10 | 2015-09-08 | 162.478 | 203,491 | -1,276 | 0.01% | 33,062,852 |
| 2015-09-08 | 2015-09-04 | 159.969 | 204,767 | +638 | 0.01% | 32,756,349 |
| 2015-09-07 | 2015-09-02 | 160.910 | 204,129 | -638 | 0.01% | 32,846,373 |
| 2015-09-04 | 2015-09-01 | 158.714 | 204,767 | -2,550 | 0.01% | 32,499,437 |
| 2015-09-02 | 2015-08-31 | 162.008 | 207,317 | +2,550 | 0.01% | 33,586,952 |
| 2015-08-28 | 2015-08-26 | 157.303 | 204,767 | -10,202 | 0.01% | 32,210,410 |
| 2015-08-25 | 2015-08-21 | 161.067 | 214,969 | +1,595 | 0.01% | 34,624,350 |
| 2015-08-24 | 2015-08-20 | 165.929 | 213,374 | +318 | 0.01% | 35,404,831 |
| 2015-08-21 | 2015-08-19 | 170.477 | 213,056 | +319 | 0.01% | 36,321,073 |
| 2015-08-20 | 2015-08-18 | 173.927 | 212,737 | +319 | 0.01% | 37,000,699 |
| 2015-08-18 | 2015-08-14 | 178.318 | 212,418 | -319 | 0.01% | 37,878,008 |
| 2015-08-17 | 2015-08-13 | 175.182 | 212,737 | +638 | 0.01% | 37,267,611 |
| 2015-08-10 | 2015-08-06 | 179.102 | 212,099 | +319 | 0.01% | 37,987,445 |
| 2015-08-07 | 2015-08-05 | 177.377 | 211,780 | -5,101 | 0.01% | 37,564,958 |
| 2015-08-05 | 2015-08-03 | 178.318 | 216,881 | -638 | 0.01% | 38,673,843 |
| 2015-08-04 | 2015-07-31 | 180.514 | 217,519 | -7,886 | 0.01% | 39,265,206 |
| 2015-07-29 | 2015-07-27 | 174.554 | 225,405 | +153 | 0.01% | 39,345,409 |
| 2015-07-24 | 2015-07-22 | 179.573 | 225,252 | -6,376 | 0.01% | 40,449,159 |
| 2015-07-22 | 2015-07-20 | 180.357 | 231,628 | +637 | 0.01% | 41,775,750 |
| 2015-07-21 | 2015-07-17 | 180.514 | 230,991 | -319 | 0.01% | 41,697,089 |
| 2015-07-17 | 2015-07-15 | 175.966 | 231,310 | -318 | 0.01% | 40,702,644 |
| 2015-07-15 | 2015-07-13 | 175.809 | 231,628 | +6,376 | 0.01% | 40,722,274 |
| 2015-07-14 | 2015-07-10 | 174.084 | 225,252 | -1,275 | 0.01% | 39,212,722 |
| 2015-07-13 | 2015-07-09 | 170.320 | 226,527 | -5,420 | 0.01% | 38,582,037 |
| 2015-07-10 | 2015-07-08 | 164.988 | 231,947 | +956 | 0.01% | 38,268,360 |
| 2015-07-09 | 2015-07-07 | 172.515 | 230,991 | +319 | 0.01% | 39,849,520 |
| 2015-07-08 | 2015-07-06 | 170.790 | 230,672 | +6,376 | 0.01% | 39,396,543 |
| 2015-07-02 | 2015-06-29 | 176.279 | 224,296 | +10,521 | 0.01% | 39,538,774 |
| 2015-06-30 | 2015-06-26 | 179.102 | 213,775 | +957 | 0.01% | 38,287,620 |
| 2015-06-25 | 2015-06-23 | 185.376 | 212,818 | +1,275 | 0.01% | 39,451,288 |
| 2015-06-23 | 2015-06-19 | 183.180 | 211,543 | -6,376 | 0.01% | 38,750,460 |
| 2015-06-22 | 2015-06-18 | 178.789 | 217,919 | +2,869 | 0.01% | 38,961,467 |
| 2015-06-18 | 2015-06-16 | 177.064 | 215,050 | -66 | 0.01% | 38,077,528 |
| 2015-06-17 | 2015-06-15 | 175.809 | 215,116 | +637 | 0.01% | 37,819,317 |
| 2015-06-10 | 2015-06-08 | 177.064 | 214,479 | +638 | 0.01% | 37,976,425 |
| 2015-06-09 | 2015-06-05 | 179.259 | 213,841 | +1,275 | 0.01% | 38,332,978 |
| 2015-06-08 | 2015-06-04 | 179.259 | 212,566 | +7,970 | 0.01% | 38,104,423 |
| 2015-06-05 | 2015-06-03 | 185.062 | 204,596 | +10,623 | 0.01% | 37,862,955 |
| 2015-06-04 | 2015-06-02 | 192.747 | 193,973 | +638 | 0.01% | 37,387,680 |
| 2015-06-03 | 2015-06-01 | 192.433 | 193,335 | +99,285 | 0.01% | 37,204,066 |
| 2015-06-02 | 2015-05-29 | 189.767 | 94,050 | -3,506 | 0.01% | 17,847,588 |
| 2015-06-01 | 2015-05-28 | 189.767 | 97,556 | +7,013 | 0.01% | 18,512,911 |
| 2015-05-29 | 2015-05-27 | 185.376 | 90,543 | +9,246 | 0.01% | 16,784,473 |
| 2015-05-28 | 2015-05-26 | 469.773 | 81,297 | +638 | 0.01% | 38,191,141 |
| 2015-05-27 | 2015-05-22 | 489.975 | 80,659 | +36,201 | 0.01% | 39,520,917 |
| 2015-05-26 | 2015-05-21 | 487.414 | 44,458 | -1,054 | 0.01% | 21,669,472 |
| 2015-05-15 | 2015-05-13 | 460.099 | 45,512 | -2,534 | 0.01% | 20,940,014 |
| 2015-05-14 | 2015-05-12 | 460.952 | 48,046 | -352 | 0.01% | 22,146,918 |
| 2015-05-13 | 2015-05-11 | 462.944 | 48,398 | +352 | 0.01% | 22,405,570 |
| 2015-05-12 | 2015-05-08 | 464.367 | 48,046 | +703 | 0.01% | 22,310,969 |
| 2015-05-04 | 2015-04-29 | 480.016 | 47,343 | -703 | 0.01% | 22,725,419 |
| 2015-04-29 | 2015-04-27 | 480.016 | 48,046 | -703 | 0.01% | 23,062,870 |
| 2015-04-27 | 2015-04-23 | 469.773 | 48,749 | +351 | 0.01% | 22,900,967 |
| 2015-04-23 | 2015-04-21 | 480.586 | 48,398 | +1,406 | 0.01% | 23,259,378 |
| 2015-04-21 | 2015-04-17 | 468.066 | 46,992 | +176 | 0.01% | 21,995,350 |
| 2015-04-20 | 2015-04-16 | 469.773 | 46,816 | +351 | 0.01% | 21,992,896 |
| 2015-04-16 | 2015-04-14 | 481.155 | 46,465 | +703 | 0.01% | 22,356,849 |
| 2015-04-13 | 2015-04-09 | 471.480 | 45,762 | -703 | 0.01% | 21,575,881 |
| 2015-04-10 | 2015-04-08 | 447.579 | 46,465 | +352 | 0.01% | 20,796,761 |
| 2015-04-01 | 2015-03-30 | 456.684 | 46,113 | -703 | 0.01% | 21,059,083 |
| 2015-03-25 | 2015-03-23 | 428.515 | 46,816 | +703 | 0.01% | 20,061,357 |
| 2015-03-20 | 2015-03-18 | 431.076 | 46,113 | +703 | 0.01% | 19,878,200 |
| 2015-03-12 | 2015-03-10 | 444.383 | 45,410 | +703 | 0.01% | 20,179,413 |
| 2015-03-11 | 2015-03-09 | 442.641 | 44,707 | +880 | 0.01% | 19,789,153 |
| 2015-03-10 | 2015-03-06 | 441.770 | 43,827 | +345 | 0.01% | 19,361,466 |
| 2015-03-05 | 2015-03-03 | 452.510 | 43,482 | +689 | 0.01% | 19,676,029 |
| 2015-02-16 | 2015-02-12 | 432.482 | 42,793 | +2,139 | 0.01% | 18,507,205 |
| 2015-02-10 | 2015-02-06 | 435.675 | 40,654 | -344 | 0.01% | 17,711,927 |
| 2015-01-29 | 2015-01-27 | 418.550 | 40,998 | -689 | 0.01% | 17,159,703 |
| 2015-01-27 | 2015-01-23 | 423.194 | 41,687 | +344 | 0.01% | 17,641,682 |
| 2015-01-19 | 2015-01-15 | 413.906 | 41,343 | +345 | 0.01% | 17,112,101 |
| 2015-01-16 | 2015-01-14 | 413.325 | 40,998 | -345 | 0.01% | 16,945,504 |
| 2015-01-14 | 2015-01-12 | 415.647 | 41,343 | -344 | 0.01% | 17,184,102 |
| 2015-01-12 | 2015-01-08 | 364.562 | 41,687 | -2,412 | 0.01% | 15,197,499 |
| 2015-01-09 | 2015-01-07 | 365.433 | 44,099 | +345 | 0.01% | 16,115,222 |
| 2014-12-22 | 2014-12-18 | 370.657 | 43,754 | +689 | 0.01% | 16,217,746 |
| 2014-12-19 | 2014-12-17 | 365.433 | 43,065 | -689 | 0.01% | 15,737,365 |
| 2014-12-18 | 2014-12-16 | 370.077 | 43,754 | -345 | 0.01% | 16,192,346 |
| 2014-12-16 | 2014-12-12 | 382.268 | 44,099 | +689 | 0.01% | 16,857,623 |
| 2014-12-12 | 2014-12-10 | 393.007 | 43,410 | +689 | 0.01% | 17,060,442 |
| 2014-12-09 | 2014-12-05 | 404.327 | 42,721 | -344 | 0.01% | 17,273,262 |
| 2014-12-08 | 2014-12-04 | 398.812 | 43,065 | +689 | 0.01% | 17,174,852 |
| 2014-12-01 | 2014-11-27 | 415.937 | 42,376 | +344 | 0.01% | 17,625,765 |
| 2014-11-27 | 2014-11-25 | 416.808 | 42,032 | -344 | 0.01% | 17,519,283 |
| 2014-11-26 | 2014-11-24 | 415.067 | 42,376 | -345 | 0.01% | 17,588,866 |
| 2014-11-25 | 2014-11-21 | 400.844 | 42,721 | -689 | 0.01% | 17,124,461 |
| 2014-11-19 | 2014-11-17 | 404.908 | 43,410 | -689 | 0.01% | 17,577,043 |
| 2014-11-17 | 2014-11-13 | 403.456 | 44,099 | -689 | 0.01% | 17,792,025 |
| 2014-11-14 | 2014-11-12 | 400.844 | 44,788 | -345 | 0.01% | 17,953,006 |
| 2014-11-12 | 2014-11-10 | 402.295 | 45,133 | -344 | 0.01% | 18,156,798 |
| 2014-11-07 | 2014-11-05 | 389.814 | 45,477 | +344 | 0.01% | 17,727,588 |
| 2014-11-06 | 2014-11-04 | 393.297 | 45,133 | +345 | 0.01% | 17,750,694 |
| 2014-11-03 | 2014-10-30 | 396.781 | 44,788 | -689 | 0.01% | 17,771,006 |
| 2014-10-27 | 2014-10-23 | 387.783 | 45,477 | -345 | 0.01% | 17,635,188 |
| 2014-10-22 | 2014-10-20 | 377.043 | 45,822 | -344 | 0.01% | 17,276,868 |
| 2014-10-16 | 2014-10-14 | 380.526 | 46,166 | +344 | 0.01% | 17,567,371 |
| 2014-10-14 | 2014-10-10 | 378.785 | 45,822 | +345 | 0.01% | 17,356,669 |
| 2014-10-13 | 2014-10-09 | 384.299 | 45,477 | -345 | 0.01% | 17,476,788 |
| 2014-10-10 | 2014-10-08 | 379.365 | 45,822 | +345 | 0.01% | 17,383,269 |
| 2014-10-07 | 2014-10-03 | 371.818 | 45,477 | +689 | 0.01% | 16,909,189 |
| 2014-10-03 | 2014-09-29 | 376.463 | 44,788 | +345 | 0.01% | 16,861,006 |
| 2014-09-22 | 2014-09-18 | 394.168 | 44,443 | +344 | 0.01% | 17,518,018 |
| 2014-09-12 | 2014-09-10 | 402.295 | 44,099 | +689 | 0.01% | 17,740,825 |
| 2014-09-04 | 2014-09-02 | 410.423 | 43,410 | +345 | 0.01% | 17,816,444 |
| 2014-09-02 | 2014-08-29 | 411.993 | 43,065 | +344 | 0.01% | 17,742,459 |
| 2014-09-01 | 2014-08-28 | 418.116 | 42,721 | +193 | 0.01% | 17,862,316 |
| 2014-08-26 | 2014-08-22 | 425.696 | 42,528 | +343 | 0.01% | 18,104,020 |
| 2014-08-19 | 2014-08-15 | 421.323 | 42,185 | +343 | 0.01% | 17,773,506 |
| 2014-08-14 | 2014-08-12 | 423.655 | 41,842 | -686 | 0.01% | 17,726,592 |
| 2014-08-12 | 2014-08-08 | 407.911 | 42,528 | +686 | 0.01% | 17,347,619 |
| 2014-08-05 | 2014-08-01 | 418.699 | 41,842 | +2,401 | 0.01% | 17,519,192 |
| 2014-08-01 | 2014-07-30 | 438.526 | 39,441 | +686 | 0.00% | 17,295,892 |
| 2014-07-31 | 2014-07-29 | 428.904 | 38,755 | -343 | 0.00% | 16,622,166 |
| 2014-07-23 | 2014-07-21 | 400.621 | 39,098 | -343 | 0.00% | 15,663,488 |
| 2014-07-18 | 2014-07-16 | 406.744 | 39,441 | -343 | 0.00% | 16,042,400 |
| 2014-07-16 | 2014-07-14 | 408.202 | 39,784 | +343 | 0.01% | 16,239,913 |
| 2014-07-04 | 2014-07-02 | 414.908 | 39,441 | -343 | 0.00% | 16,364,398 |
| 2014-05-21 | 2014-05-19 | 399.544 | 39,784 | +851 | 0.01% | 15,895,463 |
| 2014-05-07 | 2014-05-02 | 420.658 | 38,933 | -336 | 0.01% | 16,377,470 |
| 2014-05-05 | 2014-04-30 | 414.999 | 39,269 | +2,373 | 0.01% | 16,296,585 |
| 2014-04-23 | 2014-04-17 | 430.404 | 36,896 | -637 | 0.01% | 15,880,185 |
| 2014-04-22 | 2014-04-16 | 425.059 | 37,533 | -318 | 0.01% | 15,953,751 |
| 2014-04-15 | 2014-04-11 | 429.461 | 37,851 | +318 | 0.01% | 16,255,521 |
| 2014-04-14 | 2014-04-10 | 425.059 | 37,533 | +637 | 0.01% | 15,953,751 |
| 2014-04-07 | 2014-04-03 | 425.688 | 36,896 | +318 | 0.01% | 15,706,188 |
| 2013-12-02 | 2013-11-28 | 388.904 | 36,578 | -637 | 0.00% | 14,225,334 |
| 2013-11-11 | 2013-11-07 | 378.215 | 37,215 | -318 | 0.01% | 14,075,262 |
| 2013-11-04 | 2013-10-31 | 381.044 | 37,533 | +318 | 0.01% | 14,301,735 |
| 2013-09-18 | 2013-09-16 | 362.495 | 37,215 | -318 | 0.01% | 13,490,255 |
| 2013-09-13 | 2013-09-11 | 357.150 | 37,533 | -318 | 0.01% | 13,404,927 |
| 2013-09-10 | 2013-09-06 | 356.836 | 37,851 | -318 | 0.01% | 13,506,600 |
| 2013-09-06 | 2013-09-04 | 350.863 | 38,169 | +318 | 0.01% | 13,392,073 |
| 2013-09-03 | 2013-08-30 | 349.827 | 37,851 | +194 | 0.01% | 13,241,302 |
| 2013-08-29 | 2013-08-27 | 341.611 | 37,657 | +317 | 0.01% | 12,864,032 |
| 2013-08-15 | 2013-08-12 | 363.416 | 37,340 | -317 | 0.01% | 13,569,938 |
| 2013-08-12 | 2013-08-08 | 353.303 | 37,657 | +317 | 0.01% | 13,304,337 |
| 2013-08-07 | 2013-08-05 | 362.152 | 37,340 | -317 | 0.01% | 13,522,738 |
| 2013-07-30 | 2013-07-26 | 347.299 | 37,657 | +317 | 0.01% | 13,078,235 |
| 2013-07-16 | 2013-07-12 | 338.135 | 37,340 | -1,582 | 0.01% | 12,625,942 |
| 2013-07-15 | 2013-07-11 | 340.347 | 38,922 | -317 | 0.01% | 13,246,970 |
| 2013-07-09 | 2013-07-05 | 332.446 | 39,239 | +1,266 | 0.01% | 13,044,859 |
| 2013-07-05 | 2013-07-03 | 322.966 | 37,973 | +316 | 0.01% | 12,263,982 |
| 2013-07-03 | 2013-06-28 | 332.446 | 37,657 | -316 | 0.01% | 12,518,929 |
| 2013-06-24 | 2013-06-20 | 322.650 | 37,973 | +316 | 0.01% | 12,251,982 |
| 2013-06-11 | 2013-06-07 | 328.338 | 37,657 | -316 | 0.01% | 12,364,227 |
| 2013-06-03 | 2013-05-30 | 347.615 | 37,973 | +316 | 0.01% | 13,199,981 |
| 2013-05-24 | 2013-05-22 | 383.502 | 37,657 | +856 | 0.01% | 14,441,535 |
| 2013-03-22 | 2013-03-20 | 362.160 | 36,801 | -310 | 0.01% | 13,327,865 |
| 2013-03-13 | 2013-03-11 | 385.442 | 37,111 | -309 | 0.01% | 14,304,144 |
| 2013-03-06 | 2013-03-04 | 377.682 | 37,420 | +619 | 0.01% | 14,132,845 |
| 2013-02-14 | 2013-02-07 | 399.023 | 36,801 | -619 | 0.01% | 14,684,452 |
| 2013-02-06 | 2013-02-04 | 405.814 | 37,420 | -928 | 0.01% | 15,185,548 |
| 2013-01-18 | 2013-01-16 | 420.688 | 38,348 | -927 | 0.01% | 16,132,548 |
| 2013-01-03 | 2012-12-31 | 384.795 | 39,275 | +618 | 0.01% | 15,112,841 |
| 2013-01-02 | 2012-12-27 | 383.825 | 38,657 | -618 | 0.01% | 14,837,537 |
| 2012-12-17 | 2012-12-13 | 387.706 | 39,275 | -619 | 0.01% | 15,227,140 |
| 2012-12-07 | 2012-12-05 | 383.179 | 39,894 | +309 | 0.01% | 15,286,529 |
| 2012-12-04 | 2012-11-30 | 382.532 | 39,585 | -309 | 0.01% | 15,142,527 |
| 2012-11-28 | 2012-11-26 | 378.975 | 39,894 | -309 | 0.01% | 15,118,829 |
| 2012-10-26 | 2012-10-24 | 387.706 | 40,203 | -309 | 0.01% | 15,586,931 |
| 2012-10-03 | 2012-09-27 | 369.921 | 40,512 | -310 | 0.01% | 14,986,239 |
| 2012-09-27 | 2012-09-25 | 368.951 | 40,822 | -309 | 0.01% | 15,061,315 |
| 2012-09-25 | 2012-09-21 | 365.071 | 41,131 | +309 | 0.01% | 15,015,720 |
| 2012-09-19 | 2012-09-17 | 368.951 | 40,822 | +928 | 0.01% | 15,061,315 |
| 2012-09-13 | 2012-09-11 | 354.076 | 39,894 | -1,237 | 0.01% | 14,125,527 |
| 2012-09-11 | 2012-09-07 | 350.603 | 41,131 | +200 | 0.01% | 14,420,646 |
| 2012-08-21 | 2012-08-17 | 357.751 | 40,931 | -308 | 0.01% | 14,643,121 |
| 2012-08-17 | 2012-08-15 | 356.452 | 41,239 | +308 | 0.01% | 14,699,709 |
| 2012-08-07 | 2012-08-03 | 337.606 | 40,931 | -308 | 0.01% | 13,818,531 |
| 2012-08-01 | 2012-07-30 | 332.407 | 41,239 | -308 | 0.01% | 13,708,115 |
| 2012-07-25 | 2012-07-23 | 326.558 | 41,547 | +308 | 0.01% | 13,567,497 |
| 2012-07-23 | 2012-07-19 | 325.908 | 41,239 | -308 | 0.01% | 13,440,117 |
| 2012-07-20 | 2012-07-18 | 325.258 | 41,547 | -616 | 0.01% | 13,513,497 |
| 2012-07-19 | 2012-07-17 | 327.533 | 42,163 | -307 | 0.01% | 13,809,757 |
| 2012-07-09 | 2012-07-05 | 323.958 | 42,470 | -308 | 0.01% | 13,758,510 |
| 2012-07-05 | 2012-07-03 | 311.448 | 42,778 | -308 | 0.01% | 13,323,140 |
| 2012-07-04 | 2012-06-29 | 307.387 | 43,086 | -308 | 0.01% | 13,244,065 |
| 2012-06-12 | 2012-06-08 | 286.104 | 43,394 | -15,387 | 0.01% | 12,415,180 |
| 2012-06-08 | 2012-06-06 | 286.104 | 58,781 | -308 | 0.01% | 16,817,457 |
| 2012-06-07 | 2012-06-05 | 281.067 | 59,089 | +308 | 0.01% | 16,607,977 |
| 2012-05-30 | 2012-05-28 | 309.186 | 58,781 | +143 | 0.01% | 18,174,277 |
| 2012-05-29 | 2012-05-25 | 305.844 | 58,638 | +15,258 | 0.01% | 17,934,063 |
| 2012-05-25 | 2012-05-23 | 305.008 | 43,380 | +1,496 | 0.01% | 13,231,250 |
| 2012-05-21 | 2012-05-17 | 311.359 | 41,884 | +299 | 0.01% | 13,040,957 |
| 2012-05-17 | 2012-05-15 | 325.231 | 41,585 | +299 | 0.01% | 13,524,711 |
| 2012-05-15 | 2012-05-11 | 324.896 | 41,286 | +599 | 0.01% | 13,413,667 |
| 2012-05-09 | 2012-05-07 | 338.601 | 40,687 | +598 | 0.01% | 13,776,648 |
| 2012-05-08 | 2012-05-04 | 349.965 | 40,089 | -299 | 0.01% | 14,029,764 |
| 2012-05-07 | 2012-05-03 | 349.631 | 40,388 | +598 | 0.01% | 14,120,903 |
| 2012-05-04 | 2012-05-02 | 350.968 | 39,790 | -897 | 0.01% | 13,965,024 |
| 2012-05-03 | 2012-04-30 | 344.952 | 40,687 | -1,496 | 0.01% | 14,035,045 |
| 2012-04-25 | 2012-04-23 | 331.080 | 42,183 | +897 | 0.01% | 13,965,947 |
| 2012-04-23 | 2012-04-19 | 340.272 | 41,286 | -299 | 0.01% | 14,048,470 |
| 2012-04-19 | 2012-04-17 | 333.587 | 41,585 | -299 | 0.01% | 13,872,211 |
| 2012-04-16 | 2012-04-12 | 324.395 | 41,884 | +299 | 0.01% | 13,586,955 |
| 2012-04-12 | 2012-04-10 | 330.077 | 41,585 | +299 | 0.01% | 13,726,261 |
| 2012-04-03 | 2012-03-30 | 335.258 | 41,286 | +299 | 0.01% | 13,841,469 |
| 2012-04-02 | 2012-03-29 | 345.620 | 40,987 | +599 | 0.01% | 14,165,931 |
| 2012-03-23 | 2012-03-21 | 345.954 | 40,388 | +299 | 0.01% | 13,972,404 |
| 2012-03-14 | 2012-03-12 | 362.333 | 40,089 | -299 | 0.01% | 14,525,562 |
| 2012-02-24 | 2012-02-22 | 383.057 | 40,388 | +299 | 0.01% | 15,470,894 |
| 2012-02-16 | 2012-02-14 | 364.673 | 40,089 | -299 | 0.01% | 14,619,362 |
| 2012-01-19 | 2012-01-17 | 327.403 | 40,388 | -299 | 0.01% | 13,223,160 |
| 2011-12-28 | 2011-12-22 | 306.846 | 40,687 | -599 | 0.01% | 12,484,662 |
| 2011-12-12 | 2011-12-08 | 302.835 | 41,286 | +599 | 0.01% | 12,502,863 |
| 2011-12-08 | 2011-12-06 | 301.331 | 40,687 | +1 | 0.01% | 12,260,265 |
| 2011-12-07 | 2011-12-05 | 302.835 | 40,686 | -301 | 0.01% | 12,321,161 |
| 2011-12-05 | 2011-12-01 | 303.504 | 40,987 | -299 | 0.01% | 12,439,715 |
| 2011-11-21 | 2011-11-17 | 300.663 | 41,286 | +299 | 0.01% | 12,413,162 |
| 2011-11-18 | 2011-11-16 | 303.504 | 40,987 | +599 | 0.01% | 12,439,715 |
| 2011-11-16 | 2011-11-14 | 313.699 | 40,388 | -299 | 0.01% | 12,669,663 |
| 2011-11-10 | 2011-11-08 | 319.715 | 40,687 | -300 | 0.01% | 13,008,257 |
| 2011-11-09 | 2011-11-07 | 315.871 | 40,987 | +300 | 0.01% | 12,946,620 |
| 2011-11-07 | 2011-11-03 | 307.515 | 40,687 | +299 | 0.01% | 12,511,862 |
| 2011-10-26 | 2011-10-24 | 310.189 | 40,388 | -299 | 0.01% | 12,527,914 |
| 2011-10-20 | 2011-10-18 | 297.989 | 40,687 | +299 | 0.01% | 12,124,266 |
| 2011-10-13 | 2011-10-11 | 304.674 | 40,388 | -299 | 0.01% | 12,305,166 |
| 2011-10-12 | 2011-10-10 | 299.660 | 40,687 | +299 | 0.01% | 12,192,266 |
| 2011-10-06 | 2011-10-03 | 270.580 | 40,388 | +598 | 0.01% | 10,928,175 |
| 2011-09-15 | 2011-09-12 | 331.080 | 39,790 | +299 | 0.01% | 13,173,673 |
| 2011-09-12 | 2011-09-08 | 347.089 | 39,491 | +205 | 0.01% | 13,706,905 |
| 2011-08-18 | 2011-08-16 | 356.161 | 39,286 | -2,232 | 0.01% | 13,992,156 |
| 2011-08-17 | 2011-08-15 | 360.193 | 41,518 | +2,232 | 0.01% | 14,954,509 |
| 2011-08-16 | 2011-08-12 | 354.145 | 39,286 | -297 | 0.01% | 13,912,955 |
| 2011-08-10 | 2011-08-08 | 369.601 | 39,583 | -1,488 | 0.01% | 14,629,934 |
| 2011-08-09 | 2011-08-05 | 376.993 | 41,071 | +1,785 | 0.01% | 15,483,499 |
| 2011-07-29 | 2011-07-27 | 395.810 | 39,286 | +596 | 0.01% | 15,549,773 |
| 2011-06-09 | 2011-06-07 | 391.106 | 38,690 | +297 | 0.01% | 15,131,872 |
| 2011-06-07 | 2011-06-02 | 400.514 | 38,393 | +596 | 0.01% | 15,376,917 |
| 2011-05-24 | 2011-05-20 | 401.858 | 37,797 | -298 | 0.01% | 15,189,010 |
| 2011-05-23 | 2011-05-19 | 399.170 | 38,095 | +595 | 0.01% | 15,206,364 |
| 2011-05-19 | 2011-05-17 | 385.729 | 37,500 | +298 | 0.01% | 14,464,856 |
| 2011-05-11 | 2011-05-06 | 405.474 | 37,202 | +763 | 0.01% | 15,084,427 |
| 2011-05-03 | 2011-04-28 | 422.626 | 36,439 | +292 | 0.01% | 15,400,053 |
| 2011-04-15 | 2011-04-13 | 441.150 | 36,147 | -292 | 0.01% | 15,946,240 |
| 2011-04-12 | 2011-04-08 | 446.295 | 36,439 | -583 | 0.01% | 16,262,556 |
| 2011-04-08 | 2011-04-06 | 451.098 | 37,022 | -291 | 0.01% | 16,700,547 |
| 2011-04-07 | 2011-04-04 | 445.609 | 37,313 | -292 | 0.01% | 16,627,019 |
| 2011-04-01 | 2011-03-30 | 437.033 | 37,605 | -874 | 0.01% | 16,434,636 |
| 2011-03-30 | 2011-03-28 | 418.166 | 38,479 | +583 | 0.01% | 16,090,611 |
| 2011-03-22 | 2011-03-18 | 399.642 | 37,896 | +291 | 0.01% | 15,144,829 |
| 2011-03-07 | 2011-03-03 | 421.596 | 37,605 | +292 | 0.01% | 15,854,135 |
| 2011-03-02 | 2011-02-28 | 415.765 | 37,313 | -292 | 0.01% | 15,513,431 |
| 2011-02-25 | 2011-02-23 | 402.729 | 37,605 | +292 | 0.01% | 15,144,633 |
| 2011-02-22 | 2011-02-18 | 416.451 | 37,313 | +291 | 0.01% | 15,539,030 |
| 2011-02-17 | 2011-02-15 | 406.503 | 37,022 | +292 | 0.01% | 15,049,542 |
| 2011-02-10 | 2011-02-08 | 436.690 | 36,730 | +291 | 0.01% | 16,039,632 |
| 2011-02-08 | 2011-02-02 | 461.732 | 36,439 | -291 | 0.01% | 16,825,058 |
| 2011-01-20 | 2011-01-18 | 460.017 | 36,730 | +291 | 0.01% | 16,896,423 |
| 2011-01-05 | 2011-01-03 | 431.202 | 36,439 | -291 | 0.01% | 15,712,554 |
| 2010-12-28 | 2010-12-22 | 413.020 | 36,730 | -875 | 0.01% | 15,170,241 |
| 2010-12-23 | 2010-12-21 | 398.956 | 37,605 | +292 | 0.01% | 15,002,733 |
| 2010-12-08 | 2010-12-06 | 394.496 | 37,313 | -292 | 0.01% | 14,719,839 |
| 2010-11-30 | 2010-11-26 | 393.810 | 37,605 | -291 | 0.01% | 14,809,232 |
| 2010-11-26 | 2010-11-24 | 390.723 | 37,896 | -292 | 0.01% | 14,806,832 |
| 2010-11-25 | 2010-11-23 | 382.490 | 38,188 | +292 | 0.01% | 14,606,523 |
| 2010-11-23 | 2010-11-19 | 413.707 | 37,896 | +874 | 0.01% | 15,677,822 |
| 2010-11-10 | 2010-11-08 | 447.324 | 37,022 | +292 | 0.01% | 16,560,846 |
| 2010-11-05 | 2010-11-03 | 432.574 | 36,730 | -292 | 0.01% | 15,888,433 |
| 2010-11-04 | 2010-11-02 | 421.596 | 37,022 | +583 | 0.01% | 15,608,344 |
| 2010-10-18 | 2010-10-14 | 419.195 | 36,439 | -291 | 0.01% | 15,275,053 |
| 2010-10-15 | 2010-10-13 | 407.189 | 36,730 | +291 | 0.01% | 14,956,043 |
| 2010-10-12 | 2010-10-08 | 414.736 | 36,439 | -291 | 0.01% | 15,112,552 |
| 2010-10-08 | 2010-10-06 | 401.014 | 36,730 | +291 | 0.01% | 14,729,246 |
| 2010-10-07 | 2010-10-05 | 395.525 | 36,439 | -291 | 0.01% | 14,412,550 |
| 2010-10-05 | 2010-09-30 | 403.415 | 36,730 | -583 | 0.01% | 14,817,445 |
| 2010-09-30 | 2010-09-28 | 391.752 | 37,313 | +874 | 0.01% | 14,617,441 |
| 2010-09-28 | 2010-09-24 | 387.979 | 36,439 | -874 | 0.01% | 14,137,549 |
| 2010-09-27 | 2010-09-22 | 382.490 | 37,313 | -1,166 | 0.01% | 14,271,844 |
| 2010-09-24 | 2010-09-21 | 374.600 | 38,479 | -292 | 0.01% | 14,414,231 |
| 2010-09-22 | 2010-09-20 | 366.024 | 38,771 | -291 | 0.01% | 14,191,114 |
| 2010-09-15 | 2010-09-13 | 353.331 | 39,062 | -292 | 0.01% | 13,801,833 |
| 2010-09-10 | 2010-09-08 | 350.930 | 39,354 | +192 | 0.01% | 13,810,506 |
| 2010-09-02 | 2010-08-31 | 337.486 | 39,162 | +290 | 0.01% | 13,216,622 |
| 2010-08-31 | 2010-08-27 | 339.554 | 38,872 | -870 | 0.01% | 13,199,152 |
| 2010-08-17 | 2010-08-13 | 350.585 | 39,742 | +290 | 0.01% | 13,932,966 |
| 2010-08-10 | 2010-08-06 | 346.104 | 39,452 | -290 | 0.01% | 13,654,495 |
| 2010-08-09 | 2010-08-05 | 333.004 | 39,742 | -290 | 0.01% | 13,234,263 |
| 2010-08-05 | 2010-08-03 | 333.177 | 40,032 | +290 | 0.01% | 13,337,734 |
| 2010-07-30 | 2010-07-28 | 322.663 | 39,742 | -290 | 0.01% | 12,823,261 |
| 2010-07-29 | 2010-07-27 | 323.180 | 40,032 | -290 | 0.01% | 12,937,533 |
| 2010-07-28 | 2010-07-26 | 324.386 | 40,322 | -290 | 0.01% | 13,079,906 |
| 2010-07-27 | 2010-07-23 | 320.422 | 40,612 | +290 | 0.01% | 13,012,978 |
| 2010-07-21 | 2010-07-19 | 311.459 | 40,322 | +290 | 0.01% | 12,558,655 |
| 2010-07-15 | 2010-07-13 | 319.733 | 40,032 | -290 | 0.01% | 12,799,533 |
| 2010-07-13 | 2010-07-09 | 320.422 | 40,322 | -580 | 0.01% | 12,920,055 |
| 2010-07-08 | 2010-07-06 | 317.319 | 40,902 | +290 | 0.01% | 12,979,001 |
| 2010-07-06 | 2010-07-02 | 313.355 | 40,612 | +580 | 0.01% | 12,725,978 |
| 2010-07-05 | 2010-06-30 | 311.631 | 40,032 | +290 | 0.01% | 12,475,232 |
| 2010-07-02 | 2010-06-29 | 314.217 | 39,742 | +290 | 0.01% | 12,487,610 |
| 2010-06-21 | 2010-06-17 | 309.908 | 39,452 | -290 | 0.01% | 12,226,485 |
| 2010-06-08 | 2010-06-04 | 303.186 | 39,742 | +290 | 0.01% | 12,049,207 |
| 2010-06-01 | 2010-05-28 | 304.909 | 39,452 | -870 | 0.01% | 12,029,284 |
| 2010-05-28 | 2010-05-26 | 294.912 | 40,322 | +290 | 0.01% | 11,891,455 |
| 2010-05-27 | 2010-05-25 | 297.842 | 40,032 | +580 | 0.01% | 11,923,231 |
| 2010-05-18 | 2010-05-14 | 327.579 | 39,452 | +945 | 0.01% | 12,923,636 |
| 2010-05-17 | 2010-05-13 | 327.932 | 38,507 | -283 | 0.01% | 12,627,675 |
| 2010-05-14 | 2010-05-12 | 324.223 | 38,790 | +283 | 0.01% | 12,576,629 |
| 2010-05-13 | 2010-05-11 | 324.400 | 38,507 | +283 | 0.01% | 12,491,674 |
| 2010-05-12 | 2010-05-10 | 329.521 | 38,224 | -283 | 0.01% | 12,595,620 |
| 2010-05-11 | 2010-05-07 | 324.577 | 38,507 | +283 | 0.01% | 12,498,474 |
| 2010-04-30 | 2010-04-28 | 344.002 | 38,224 | +284 | 0.01% | 13,149,126 |
| 2010-04-20 | 2010-04-16 | 364.840 | 37,940 | +283 | 0.01% | 13,842,019 |
| 2010-04-12 | 2010-04-08 | 365.899 | 37,657 | -283 | 0.01% | 13,778,669 |
| 2010-04-09 | 2010-04-07 | 366.959 | 37,940 | -284 | 0.01% | 13,922,418 |
| 2010-04-08 | 2010-04-01 | 362.014 | 38,224 | -283 | 0.01% | 13,837,632 |
| 2010-04-01 | 2010-03-30 | 356.363 | 38,507 | -283 | 0.01% | 13,722,481 |
| 2010-03-26 | 2010-03-24 | 349.300 | 38,790 | -283 | 0.01% | 13,549,331 |
| 2010-03-19 | 2010-03-17 | 351.066 | 39,073 | -283 | 0.01% | 13,717,183 |
| 2010-03-05 | 2010-03-03 | 339.764 | 39,356 | -283 | 0.01% | 13,371,736 |
| 2010-02-25 | 2010-02-23 | 335.172 | 39,639 | +283 | 0.01% | 13,285,891 |
| 2010-02-24 | 2010-02-22 | 331.817 | 39,356 | -283 | 0.01% | 13,058,988 |
| 2010-02-23 | 2010-02-19 | 323.517 | 39,639 | +283 | 0.01% | 12,823,895 |
| 2010-02-22 | 2010-02-18 | 333.583 | 39,356 | -1,699 | 0.01% | 13,128,488 |
| 2010-02-19 | 2010-02-17 | 337.998 | 41,055 | -283 | 0.01% | 13,876,495 |
| 2010-02-18 | 2010-02-12 | 336.055 | 41,338 | -566 | 0.01% | 13,891,849 |
| 2010-02-17 | 2010-02-11 | 330.757 | 41,904 | -284 | 0.01% | 13,860,058 |
| 2010-02-09 | 2010-02-05 | 318.219 | 42,188 | +850 | 0.01% | 13,425,038 |
| 2010-02-08 | 2010-02-04 | 328.462 | 41,338 | +283 | 0.01% | 13,577,950 |
| 2010-02-05 | 2010-02-03 | 334.289 | 41,055 | +283 | 0.01% | 13,724,245 |
| 2010-02-02 | 2010-01-29 | 325.106 | 40,772 | +283 | 0.01% | 13,255,240 |
| 2010-01-28 | 2010-01-26 | 334.113 | 40,489 | +283 | 0.01% | 13,527,887 |
| 2010-01-26 | 2010-01-22 | 338.704 | 40,206 | +567 | 0.01% | 13,617,935 |
| 2010-01-19 | 2010-01-15 | 344.708 | 39,639 | -283 | 0.01% | 13,663,888 |
| 2010-01-15 | 2010-01-13 | 348.946 | 39,922 | +1,415 | 0.01% | 13,930,638 |
| 2010-01-12 | 2010-01-08 | 360.601 | 38,507 | +567 | 0.01% | 13,885,682 |
| 2010-01-07 | 2010-01-05 | 358.129 | 37,940 | -567 | 0.01% | 13,587,422 |
| 2010-01-04 | 2009-12-29 | 348.240 | 38,507 | -566 | 0.01% | 13,409,679 |
| 2009-12-28 | 2009-12-22 | 335.525 | 39,073 | -5,097 | 0.01% | 13,109,984 |
| 2009-12-23 | 2009-12-21 | 335.525 | 44,170 | +5,380 | 0.01% | 14,820,157 |
| 2009-12-22 | 2009-12-18 | 339.234 | 38,790 | +566 | 0.01% | 13,158,880 |
| 2009-12-21 | 2009-12-17 | 343.295 | 38,224 | +284 | 0.01% | 13,122,125 |
| 2009-12-18 | 2009-12-16 | 349.123 | 37,940 | +283 | 0.01% | 13,245,727 |
| 2009-12-16 | 2009-12-14 | 359.542 | 37,657 | -283 | 0.01% | 13,539,271 |
| 2009-12-11 | 2009-12-09 | 350.183 | 37,940 | +283 | 0.01% | 13,285,926 |
| 2009-12-04 | 2009-12-02 | 351.066 | 37,657 | -567 | 0.01% | 13,220,074 |
| 2009-12-03 | 2009-12-01 | 348.240 | 38,224 | -566 | 0.01% | 13,311,127 |
| 2009-12-02 | 2009-11-30 | 344.002 | 38,790 | -5,663 | 0.01% | 13,343,831 |
| 2009-12-01 | 2009-11-27 | 336.232 | 44,453 | +567 | 0.01% | 14,946,510 |
| 2009-11-30 | 2009-11-26 | 345.238 | 43,886 | +5,662 | 0.01% | 15,151,113 |
| 2009-11-27 | 2009-11-25 | 347.887 | 38,224 | -5,379 | 0.01% | 13,297,627 |
| 2009-11-26 | 2009-11-24 | 342.589 | 43,603 | +5,096 | 0.01% | 14,937,912 |
| 2009-11-24 | 2009-11-20 | 341.530 | 38,507 | +283 | 0.01% | 13,151,278 |
| 2009-11-23 | 2009-11-19 | 344.178 | 38,224 | +284 | 0.01% | 13,155,876 |
| 2009-11-19 | 2009-11-17 | 344.708 | 37,940 | +566 | 0.01% | 13,078,229 |
| 2009-11-12 | 2009-11-10 | 342.589 | 37,374 | +566 | 0.01% | 12,803,924 |
| 2009-11-10 | 2009-11-06 | 343.825 | 36,808 | -283 | 0.01% | 12,655,519 |
| 2009-11-09 | 2009-11-05 | 338.174 | 37,091 | +283 | 0.01% | 12,543,222 |
| 2009-10-19 | 2009-10-15 | 354.597 | 36,808 | -283 | 0.01% | 13,052,020 |
| 2009-10-15 | 2009-10-13 | 346.651 | 37,091 | -1,133 | 0.01% | 12,857,621 |
| 2009-10-12 | 2009-10-08 | 347.887 | 38,224 | +284 | 0.01% | 13,297,627 |
| 2009-10-09 | 2009-10-07 | 337.115 | 37,940 | -284 | 0.01% | 12,790,133 |
| 2009-10-07 | 2009-10-05 | 329.521 | 38,224 | +284 | 0.01% | 12,595,620 |
| 2009-09-24 | 2009-09-22 | 357.787 | 37,940 | +188 | 0.01% | 13,574,423 |
| 2009-09-07 | 2009-09-03 | 319.985 | 37,752 | +282 | 0.01% | 12,080,064 |
| 2009-09-01 | 2009-08-28 | 337.732 | 37,470 | +563 | 0.01% | 12,654,821 |
| 2009-08-24 | 2009-08-20 | 347.138 | 36,907 | -282 | 0.01% | 12,811,829 |
| 2009-08-13 | 2009-08-11 | 345.009 | 37,189 | -281 | 0.01% | 12,830,521 |
| 2009-08-11 | 2009-08-07 | 337.022 | 37,470 | +845 | 0.01% | 12,628,222 |
| 2009-08-06 | 2009-08-04 | 345.896 | 36,625 | +282 | 0.01% | 12,668,436 |
| 2009-08-05 | 2009-08-03 | 355.302 | 36,343 | +281 | 0.01% | 12,912,739 |
| 2009-07-31 | 2009-07-29 | 349.445 | 36,062 | +282 | 0.01% | 12,601,698 |
| 2009-07-28 | 2009-07-24 | 350.865 | 35,780 | +282 | 0.01% | 12,553,954 |
| 2009-07-24 | 2009-07-22 | 340.394 | 35,498 | -3,381 | 0.01% | 12,083,313 |
| 2009-07-23 | 2009-07-21 | 344.299 | 38,879 | +2,817 | 0.01% | 13,385,986 |
| 2009-07-22 | 2009-07-20 | 346.251 | 36,062 | -1,972 | 0.01% | 12,486,497 |
| 2009-07-21 | 2009-07-17 | 327.971 | 38,034 | +282 | 0.01% | 12,474,051 |
| 2009-07-17 | 2009-07-15 | 312.886 | 37,752 | -282 | 0.01% | 11,812,065 |
| 2009-07-13 | 2009-07-09 | 302.947 | 38,034 | -1,690 | 0.01% | 11,522,297 |
| 2009-07-09 | 2009-07-07 | 304.545 | 39,724 | +563 | 0.01% | 12,097,727 |
| 2009-07-08 | 2009-07-06 | 306.852 | 39,161 | +564 | 0.01% | 12,016,619 |
| 2009-07-07 | 2009-07-03 | 309.336 | 38,597 | +845 | 0.01% | 11,939,454 |
| 2009-07-03 | 2009-06-30 | 316.258 | 37,752 | +1,690 | 0.01% | 11,939,364 |
| 2009-06-12 | 2009-06-10 | 333.473 | 36,062 | -281 | 0.01% | 12,025,693 |
| 2009-06-08 | 2009-06-04 | 335.247 | 36,343 | +281 | 0.01% | 12,183,898 |
| 2009-06-05 | 2009-06-03 | 339.329 | 36,062 | -563 | 0.01% | 12,236,895 |
| 2009-06-04 | 2009-06-02 | 334.360 | 36,625 | +282 | 0.01% | 12,245,938 |
| 2009-06-03 | 2009-06-01 | 348.558 | 36,343 | -282 | 0.01% | 12,667,642 |
| 2009-06-02 | 2009-05-29 | 340.039 | 36,625 | +282 | 0.01% | 12,453,937 |
| 2009-06-01 | 2009-05-27 | 339.507 | 36,343 | -564 | 0.01% | 12,338,697 |
| 2009-05-29 | 2009-05-26 | 323.002 | 36,907 | -282 | 0.01% | 11,921,027 |
| 2009-05-27 | 2009-05-25 | 315.193 | 37,189 | +282 | 0.01% | 11,721,711 |
| 2009-05-21 | 2009-05-19 | 303.835 | 36,907 | -282 | 0.01% | 11,213,625 |
| 2009-05-18 | 2009-05-14 | 291.057 | 37,189 | +564 | 0.01% | 10,824,102 |
| 2009-05-15 | 2009-05-13 | 306.674 | 36,625 | -282 | 0.01% | 11,231,944 |
| 2009-05-12 | 2009-05-08 | 315.311 | 36,907 | +845 | 0.01% | 11,637,169 |
| 2009-05-11 | 2009-05-07 | 318.580 | 36,062 | +275 | 0.01% | 11,488,631 |
| 2009-05-05 | 2009-04-30 | 293.152 | 35,787 | -275 | 0.01% | 10,491,020 |
| 2009-04-16 | 2009-04-14 | 279.529 | 36,062 | -275 | 0.01% | 10,080,390 |
| 2009-04-06 | 2009-04-02 | 261.548 | 36,337 | -276 | 0.01% | 9,503,869 |
| 2009-04-03 | 2009-04-01 | 241.387 | 36,613 | +276 | 0.01% | 8,837,902 |
| 2009-02-27 | 2009-02-25 | 236.483 | 36,337 | -276 | 0.01% | 8,593,082 |
| 2009-02-23 | 2009-02-19 | 235.756 | 36,613 | +276 | 0.01% | 8,631,751 |
| 2009-02-19 | 2009-02-17 | 237.936 | 36,337 | +275 | 0.01% | 8,645,881 |
| 2009-02-13 | 2009-02-11 | 242.114 | 36,062 | +275 | 0.01% | 8,731,098 |
| 2009-02-05 | 2009-02-03 | 240.479 | 35,787 | +275 | 0.01% | 8,606,016 |
| 2008-12-23 | 2008-12-19 | 295.876 | 35,512 | -4,129 | 0.01% | 10,507,154 |
| 2008-12-22 | 2008-12-18 | 288.429 | 39,641 | +4,129 | 0.01% | 11,433,626 |
| 2008-12-12 | 2008-12-10 | 293.152 | 35,512 | -275 | 0.01% | 10,410,403 |
| 2008-11-26 | 2008-11-24 | 238.481 | 35,787 | -2,753 | 0.01% | 8,534,516 |
| 2008-11-25 | 2008-11-21 | 243.567 | 38,540 | +2,753 | 0.01% | 9,387,055 |
| 2008-11-21 | 2008-11-19 | 236.120 | 35,787 | +275 | 0.01% | 8,450,016 |
| 2008-10-16 | 2008-10-14 | 296.058 | 35,512 | -275 | 0.01% | 10,513,604 |
| 2008-10-10 | 2008-10-08 | 263.364 | 35,787 | +275 | 0.01% | 9,425,018 |
| 2008-10-09 | 2008-10-06 | 285.342 | 35,512 | -275 | 0.01% | 10,133,051 |
| 2008-10-03 | 2008-09-30 | 313.313 | 35,787 | -1,376 | 0.01% | 11,212,521 |
| 2008-10-02 | 2008-09-29 | 316.037 | 37,163 | +275 | 0.01% | 11,744,889 |
| 2008-09-29 | 2008-09-25 | 346.396 | 36,888 | +196 | 0.01% | 12,777,844 |
| 2008-09-25 | 2008-09-23 | 346.943 | 36,692 | +274 | 0.01% | 12,730,050 |
| 2008-09-24 | 2008-09-22 | 367.760 | 36,418 | +1,369 | 0.01% | 13,393,087 |
| 2008-09-23 | 2008-09-19 | 361.369 | 35,049 | -548 | 0.01% | 12,665,623 |
| 2008-09-22 | 2008-09-18 | 336.535 | 35,597 | +274 | 0.01% | 11,979,643 |
| 2008-09-19 | 2008-09-17 | 347.126 | 35,323 | +274 | 0.01% | 12,261,535 |
| 2008-09-17 | 2008-09-12 | 369.586 | 35,049 | -274 | 0.01% | 12,953,624 |
| 2008-09-16 | 2008-09-11 | 364.108 | 35,323 | +274 | 0.01% | 12,861,389 |
| 2008-09-01 | 2008-08-28 | 398.437 | 35,049 | -1,369 | 0.01% | 13,964,825 |
| 2008-08-28 | 2008-08-26 | 388.942 | 36,418 | -548 | 0.01% | 14,164,486 |
| 2008-08-21 | 2008-08-19 | 372.508 | 36,966 | +548 | 0.01% | 13,770,121 |
| 2008-07-11 | 2008-07-09 | 387.846 | 36,418 | -274 | 0.01% | 14,124,586 |
| 2008-07-10 | 2008-07-08 | 380.177 | 36,692 | +274 | 0.01% | 13,949,455 |
| 2008-06-13 | 2008-06-11 | 436.053 | 36,418 | -548 | 0.01% | 15,880,185 |
| 2008-06-12 | 2008-06-10 | 441.896 | 36,966 | +822 | 0.01% | 16,335,144 |
| 2008-05-13 | 2008-05-08 | 453.935 | 36,144 | +580 | 0.01% | 16,407,044 |
| 2008-04-28 | 2008-04-24 | 451.337 | 35,564 | -1,347 | 0.01% | 16,051,360 |
| 2008-04-14 | 2008-04-10 | 439.831 | 36,911 | +270 | 0.01% | 16,234,609 |
| 2008-04-09 | 2008-04-07 | 451.708 | 36,641 | +808 | 0.01% | 16,551,050 |
| 2008-04-07 | 2008-04-02 | 437.233 | 35,833 | -269 | 0.01% | 15,667,371 |
| 2008-04-02 | 2008-03-31 | 410.138 | 36,102 | +269 | 0.01% | 14,806,800 |
| 2008-03-25 | 2008-03-19 | 391.951 | 35,833 | -6,736 | 0.01% | 14,044,774 |
| 2008-03-20 | 2008-03-18 | 382.672 | 42,569 | +6,736 | 0.01% | 16,289,951 |
| 2008-03-17 | 2008-03-13 | 393.435 | 35,833 | -6,736 | 0.01% | 14,097,974 |
| 2008-03-14 | 2008-03-12 | 410.880 | 42,569 | +6,736 | 0.01% | 17,490,762 |
| 2008-03-05 | 2008-03-03 | 425.356 | 35,833 | +269 | 0.01% | 15,241,772 |
| 2008-03-04 | 2008-02-29 | 441.687 | 35,564 | +270 | 0.01% | 15,708,157 |
| 2008-02-27 | 2008-02-25 | 415.705 | 35,294 | -270 | 0.01% | 14,671,907 |
| 2008-02-26 | 2008-02-22 | 415.705 | 35,564 | +270 | 0.01% | 14,784,148 |
| 2008-02-20 | 2008-02-18 | 448.739 | 35,294 | -2,694 | 0.01% | 15,837,800 |
| 2008-02-19 | 2008-02-15 | 453.193 | 37,988 | +2,694 | 0.01% | 17,215,901 |
| 2008-02-14 | 2008-02-12 | 424.242 | 35,294 | -539 | 0.01% | 14,973,205 |
| 2008-01-17 | 2008-01-15 | 503.672 | 35,833 | +269 | 0.01% | 18,048,066 |
| 2008-01-15 | 2008-01-11 | 507.754 | 35,564 | +270 | 0.01% | 18,057,780 |
| 2008-01-14 | 2008-01-10 | 523.343 | 35,294 | +539 | 0.01% | 18,470,883 |
| 2008-01-04 | 2008-01-02 | 531.138 | 34,755 | +269 | 0.01% | 18,459,698 |
| 2007-12-28 | 2007-12-24 | 526.313 | 34,486 | -269 | 0.01% | 18,150,422 |
| 2007-12-19 | 2007-12-17 | 489.567 | 34,755 | +269 | 0.01% | 17,014,914 |
| 2007-12-03 | 2007-11-29 | 534.107 | 34,486 | -269 | 0.01% | 18,419,222 |
| 2007-11-28 | 2007-11-26 | 519.261 | 34,755 | -539 | 0.01% | 18,046,902 |
| 2007-11-26 | 2007-11-22 | 477.690 | 35,294 | -270 | 0.01% | 16,859,593 |
| 2007-11-16 | 2007-11-14 | 556.006 | 35,564 | +1,347 | 0.01% | 19,773,797 |
| 2007-11-15 | 2007-11-13 | 537.077 | 34,217 | -808 | 0.01% | 18,377,148 |
| 2007-11-09 | 2007-11-07 | 540.046 | 35,025 | -269 | 0.01% | 18,915,107 |
| 2007-11-08 | 2007-11-06 | 530.024 | 35,294 | +1,886 | 0.01% | 18,706,681 |
| 2007-11-02 | 2007-10-31 | 559.346 | 33,408 | +269 | 0.01% | 18,686,647 |
| 2007-10-29 | 2007-10-25 | 513.322 | 33,139 | -1,347 | 0.01% | 17,010,976 |
| 2007-10-25 | 2007-10-23 | 482.886 | 34,486 | -269 | 0.01% | 16,652,820 |
| 2007-10-24 | 2007-10-22 | 465.070 | 34,755 | +269 | 0.01% | 16,163,523 |
| 2007-10-12 | 2007-10-10 | 494.393 | 34,486 | -269 | 0.01% | 17,049,620 |
| 2007-10-09 | 2007-10-05 | 474.721 | 34,755 | -270 | 0.01% | 16,498,919 |
| 2007-10-08 | 2007-10-04 | 450.966 | 35,025 | +539 | 0.01% | 15,795,089 |
| 2007-10-02 | 2007-09-27 | 485.895 | 34,486 | -402 | 0.01% | 16,756,573 |
| 2007-09-28 | 2007-09-25 | 462.793 | 34,888 | +537 | 0.01% | 16,145,908 |
| 2007-09-24 | 2007-09-20 | 473.599 | 34,351 | -537 | 0.01% | 16,268,583 |
| 2007-09-21 | 2007-09-19 | 479.188 | 34,888 | -805 | 0.01% | 16,717,904 |
| 2007-09-20 | 2007-09-18 | 447.143 | 35,693 | +268 | 0.01% | 15,959,860 |
| 2007-09-19 | 2007-09-17 | 446.770 | 35,425 | +537 | 0.01% | 15,826,826 |
| 2007-09-18 | 2007-09-14 | 476.207 | 34,888 | -805 | 0.01% | 16,613,905 |
| 2007-09-14 | 2007-09-12 | 443.416 | 35,693 | -1,074 | 0.01% | 15,826,862 |
| 2007-09-13 | 2007-09-11 | 426.649 | 36,767 | -268 | 0.01% | 15,686,587 |
| 2007-09-10 | 2007-09-06 | 432.238 | 37,035 | -269 | 0.01% | 16,007,928 |
| 2007-09-04 | 2007-08-31 | 427.394 | 37,304 | -536 | 0.01% | 15,943,498 |
| 2007-08-29 | 2007-08-27 | 416.960 | 37,840 | +268 | 0.01% | 15,777,784 |
| 2007-08-27 | 2007-08-23 | 408.018 | 37,572 | -1,342 | 0.01% | 15,330,038 |
| 2007-08-22 | 2007-08-20 | 382.307 | 38,914 | +269 | 0.01% | 14,877,091 |
| 2007-08-14 | 2007-08-10 | 384.543 | 38,645 | +268 | 0.01% | 14,860,650 |
| 2007-08-03 | 2007-08-01 | 392.740 | 38,377 | +268 | 0.01% | 15,072,192 |
| 2007-08-01 | 2007-07-30 | 406.155 | 38,109 | +537 | 0.01% | 15,478,143 |
| 2007-07-30 | 2007-07-26 | 415.470 | 37,572 | -2,952 | 0.01% | 15,610,038 |
| 2007-07-26 | 2007-07-24 | 428.512 | 40,524 | +2,415 | 0.01% | 17,365,006 |
| 2007-07-24 | 2007-07-20 | 424.785 | 38,109 | -268 | 0.01% | 16,188,149 |
| 2007-07-17 | 2007-07-13 | 406.900 | 38,377 | -6,173 | 0.01% | 15,615,592 |
| 2007-07-16 | 2007-07-12 | 406.155 | 44,550 | +4,831 | 0.01% | 18,094,184 |
| 2007-07-13 | 2007-07-11 | 403.174 | 39,719 | -268 | 0.01% | 16,013,651 |
| 2007-07-11 | 2007-07-09 | 414.352 | 39,987 | +805 | 0.01% | 16,568,699 |
| 2007-07-10 | 2007-07-06 | 410.626 | 39,182 | -805 | 0.01% | 16,089,146 |
| 2007-07-06 | 2007-07-04 | 381.934 | 39,987 | +268 | 0.01% | 15,272,407 |
| 2007-06-26 | 2007-06-22 | 382.680 | 39,719 | 0.01% | 15,199,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy