History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 594,515 +0 0.02% 30,944,506
2025-10-13 2025-10-09 52.000 594,515 +0 0.02% 30,914,780
2025-10-10 2025-10-08 51.300 594,515 +0 0.02% 30,498,620
2025-10-09 2025-10-06 50.550 594,515 -1,000 0.02% 30,052,733
2025-10-08 2025-10-03 51.200 595,515 +19,000 0.02% 30,490,368
2025-10-06 2025-10-02 51.600 576,515 -1,000 0.02% 29,748,174
2025-10-02 2025-09-29 50.900 577,515 -10,000 0.02% 29,395,514
2025-09-22 2025-09-18 51.450 587,515 -3,570 0.02% 30,227,647
2025-09-16 2025-09-12 53.170 591,085 +3,000 0.02% 31,427,838
2025-09-15 2025-09-11 52.916 588,085 +7,961 0.02% 31,119,290
2025-09-08 2025-09-04 51.345 580,124 +3,946 0.02% 29,786,491
2025-09-05 2025-09-03 51.700 576,178 +493 0.02% 29,788,314
2025-09-04 2025-09-02 52.460 575,685 +1,973 0.02% 30,200,514
2025-09-03 2025-09-01 52.409 573,712 -987 0.02% 30,067,931
2025-09-02 2025-08-29 52.055 574,699 -986 0.02% 29,915,754
2025-09-01 2025-08-28 52.207 575,685 -3,643 0.02% 30,054,618
2025-08-29 2025-08-27 51.852 579,328 -153,395 0.02% 30,039,260
2025-08-28 2025-08-26 52.055 732,723 +9,241 0.02% 38,141,638
2025-08-25 2025-08-21 52.511 723,482 -1,973 0.02% 37,990,635
2025-08-22 2025-08-20 51.953 725,455 +1,973 0.02% 37,689,764
2025-08-21 2025-08-19 52.207 723,482 -1,843 0.02% 37,770,613
2025-08-20 2025-08-18 51.852 725,325 +3,946 0.02% 37,609,482
2025-08-14 2025-08-12 52.004 721,379 -986 0.02% 37,514,566
2025-08-08 2025-08-06 50.787 722,365 +1,973 0.02% 36,687,109
2025-08-06 2025-08-04 51.092 720,392 +3,503 0.02% 36,805,988
2025-08-05 2025-08-01 51.193 716,889 -493 0.02% 36,699,687
2025-08-04 2025-07-31 52.105 717,382 +3,946 0.02% 37,379,429
2025-08-01 2025-07-30 53.271 713,436 -2,959 0.02% 38,005,531
2025-07-31 2025-07-29 54.031 716,395 -15,784 0.02% 38,707,830
2025-07-30 2025-07-28 53.727 732,179 -3,452 0.02% 39,337,994
2025-07-28 2025-07-24 53.018 735,631 +493 0.02% 39,001,452
2025-07-24 2025-07-22 51.396 735,138 -3,453 0.02% 37,782,953
2025-07-18 2025-07-16 48.963 738,591 -4,932 0.02% 36,163,480
2025-07-17 2025-07-15 48.811 743,523 +128,733 0.02% 36,291,905
2025-07-15 2025-07-11 48.659 614,790 +987 0.02% 29,914,869
2025-07-09 2025-07-07 48.659 613,803 +493 0.02% 29,866,843
2025-07-08 2025-07-04 49.267 613,310 +4,932 0.02% 30,215,889
2025-07-07 2025-07-03 50.078 608,378 -4,932 0.02% 30,466,286
2025-07-02 2025-06-27 49.368 613,310 -6,905 0.02% 30,278,062
2025-06-27 2025-06-25 49.723 620,215 -1,480 0.02% 30,839,004
2025-06-25 2025-06-23 49.064 621,695 -986 0.02% 30,502,947
2025-06-23 2025-06-19 48.355 622,681 +7,891 0.02% 30,109,467
2025-06-20 2025-06-18 49.926 614,790 -2,959 0.02% 30,693,902
2025-06-18 2025-06-16 48.861 617,749 +4,439 0.02% 30,184,095
2025-06-17 2025-06-13 48.050 613,310 +1,973 0.02% 29,469,818
2025-06-16 2025-06-12 47.696 611,337 -199,266 0.02% 29,158,110
2025-06-13 2025-06-11 47.037 810,603 -3,945 0.02% 38,128,108
2025-06-11 2025-06-09 46.733 814,548 -987 0.02% 38,065,950
2025-06-10 2025-06-06 46.530 815,535 +3,946 0.02% 37,946,730
2025-06-09 2025-06-05 46.276 811,589 +363 0.02% 37,557,442
2025-06-06 2025-06-04 45.567 811,226 +14,304 0.02% 36,964,993
2025-06-05 2025-06-03 46.428 796,922 -11,838 0.02% 36,999,884
2025-06-04 2025-06-02 44.502 808,760 -9,292 0.02% 35,991,774
2025-06-03 2025-05-30 44.756 818,052 -2,466 0.02% 36,612,610
2025-05-29 2025-05-27 43.742 820,518 -4,933 0.02% 35,891,200
2025-05-28 2025-05-26 47.104 825,451 +493 0.02% 38,882,433
2025-05-27 2025-05-23 47.314 824,958 +27,341 0.02% 39,032,303
2025-05-21 2025-05-19 47.524 797,617 +953 0.02% 37,906,039
2025-05-20 2025-05-16 47.472 796,664 -148,223 0.02% 37,818,959
2025-05-16 2025-05-14 47.577 944,887 -3,812 0.03% 44,954,478
2025-05-15 2025-05-13 47.000 948,699 +953 0.03% 44,588,438
2025-05-14 2025-05-12 47.419 947,746 -3,134 0.03% 44,941,358
2025-05-13 2025-05-09 46.790 950,880 -2,669 0.03% 44,491,430
2025-05-12 2025-05-08 46.318 953,549 +560 0.03% 44,166,148
2025-05-06 2025-04-30 45.950 952,989 -1,430 0.03% 43,790,287
2025-05-02 2025-04-29 45.531 954,419 -1,429 0.03% 43,455,485
2025-04-30 2025-04-28 45.111 955,848 +953 0.03% 43,119,438
2025-04-28 2025-04-24 45.059 954,895 +1,906 0.03% 43,026,358
2025-04-25 2025-04-23 45.636 952,989 +1,907 0.03% 43,490,354
2025-04-24 2025-04-22 45.426 951,082 +1,429 0.03% 43,203,771
2025-04-23 2025-04-17 44.219 949,653 -7,149 0.03% 41,993,137
2025-04-17 2025-04-15 43.905 956,802 +954 0.03% 42,008,129
2025-04-16 2025-04-14 43.118 955,848 +7,625 0.03% 41,214,160
2025-04-15 2025-04-11 41.754 948,223 -1,430 0.03% 39,592,174
2025-04-14 2025-04-10 41.439 949,653 +477 0.03% 39,352,999
2025-04-11 2025-04-09 40.495 949,176 -1,430 0.03% 38,437,032
2025-04-10 2025-04-08 41.072 950,606 +477 0.03% 39,043,444
2025-04-09 2025-04-07 42.174 950,129 -7,626 0.03% 40,070,469
2025-04-08 2025-04-03 46.003 957,755 +2,383 0.03% 44,059,526
2025-04-07 2025-04-02 46.475 955,372 -1,430 0.03% 44,400,926
2025-04-03 2025-04-01 46.685 956,802 +8,579 0.03% 44,668,141
2025-04-02 2025-03-31 45.898 948,223 -100,086 0.03% 43,521,549
2025-04-01 2025-03-28 47.367 1,048,309 -28,119 0.03% 49,654,986
2025-03-31 2025-03-27 47.944 1,076,428 -10,962 0.03% 51,607,995
2025-03-28 2025-03-26 47.524 1,087,390 +32,409 0.03% 51,677,243
2025-03-27 2025-03-25 47.262 1,054,981 +12,868 0.03% 49,860,339
2025-03-26 2025-03-24 47.262 1,042,113 -1,430 0.03% 49,252,174
2025-03-25 2025-03-21 45.373 1,043,543 -1,906 0.03% 47,349,158
2025-03-24 2025-03-20 47.052 1,045,449 +1,906 0.03% 49,190,484
2025-03-21 2025-03-19 48.049 1,043,543 +1,907 0.03% 50,140,842
2025-03-20 2025-03-18 47.472 1,041,636 +4,289 0.03% 49,448,186
2025-03-19 2025-03-17 48.835 1,037,347 -953 0.03% 50,659,341
2025-03-18 2025-03-14 48.521 1,038,300 +259,270 0.03% 50,379,098
2025-03-14 2025-03-12 51.773 779,030 +68,631 0.02% 40,332,685
2025-03-13 2025-03-11 52.402 710,399 -190,164 0.02% 37,226,622
2025-03-12 2025-03-10 52.035 900,563 +48,613 0.02% 46,861,002
2025-03-11 2025-03-07 51.930 851,950 +66,073 0.02% 44,242,036
2025-03-10 2025-03-06 54.081 785,877 +149,652 0.02% 42,500,990
2025-03-07 2025-03-05 49.412 636,225 +161,498 0.02% 31,437,459
2025-03-06 2025-03-04 40.548 474,727 -953 0.01% 19,249,047
2025-03-04 2025-02-28 40.757 475,680 +18,110 0.01% 19,387,496
2025-03-03 2025-02-27 41.492 457,570 +1,907 0.01% 18,985,403
2025-02-28 2025-02-26 41.807 455,663 -477 0.01% 19,049,689
2025-02-26 2025-02-24 41.702 456,140 -86,264 0.01% 19,021,777
2025-02-25 2025-02-21 41.334 542,404 +1,429 0.01% 22,419,964
2025-02-24 2025-02-20 41.597 540,975 -47,660 0.01% 22,502,781
2025-02-18 2025-02-14 41.387 588,635 +954 0.02% 24,361,773
2025-02-14 2025-02-12 41.230 587,681 -477 0.02% 24,229,809
2025-02-13 2025-02-11 40.757 588,158 +123,439 0.02% 23,971,810
2025-02-11 2025-02-07 40.967 464,719 -9,055 0.01% 19,038,260
2025-02-10 2025-02-06 40.862 473,774 +10,962 0.01% 19,359,515
2025-02-05 2025-02-03 40.810 462,812 +476 0.01% 18,887,306
2025-02-04 2025-01-28 41.125 462,336 +10,009 0.01% 19,013,391
2025-02-03 2025-01-24 41.177 452,327 +9,532 0.01% 18,625,501
2025-01-27 2025-01-23 41.125 442,795 -477 0.01% 18,209,775
2025-01-24 2025-01-22 41.964 443,272 -476 0.01% 18,601,420
2025-01-22 2025-01-20 42.069 443,748 +2,383 0.01% 18,667,948
2025-01-20 2025-01-16 41.597 441,365 +953 0.01% 18,359,332
2025-01-16 2025-01-14 41.754 440,412 +1,906 0.01% 18,388,996
2025-01-07 2025-01-03 43.170 438,506 +1,907 0.01% 18,930,460
2024-12-30 2024-12-24 43.695 436,599 -953 0.01% 19,077,152
2024-12-18 2024-12-16 43.590 437,552 -477 0.01% 19,072,890
2024-12-11 2024-12-09 45.269 438,029 -953 0.01% 19,828,938
2024-12-09 2024-12-05 44.115 438,982 +1,353 0.01% 19,365,491
2024-12-06 2024-12-04 43.957 437,629 -953 0.01% 19,236,937
2024-11-27 2024-11-25 41.754 438,582 -115,814 0.01% 18,312,586
2024-11-21 2024-11-19 42.279 554,396 +3,337 0.02% 23,439,100
2024-11-19 2024-11-15 42.226 551,059 -954 0.02% 23,269,110
2024-11-18 2024-11-14 41.544 552,013 +120,104 0.02% 22,932,969
2024-11-14 2024-11-12 42.279 431,909 -3,813 0.01% 18,260,518
2024-11-13 2024-11-11 42.856 435,722 -477 0.01% 18,673,140
2024-11-08 2024-11-06 43.065 436,199 +953 0.01% 18,785,105
2024-11-07 2024-11-05 43.380 435,246 -2,859 0.01% 18,881,048
2024-11-04 2024-10-31 42.908 438,105 +953 0.01% 18,798,245
2024-11-01 2024-10-30 43.223 437,152 +953 0.01% 18,894,939
2024-10-28 2024-10-24 43.905 436,199 -476 0.01% 19,151,197
2024-10-23 2024-10-21 43.905 436,675 -954 0.01% 19,172,096
2024-10-22 2024-10-18 44.062 437,629 -8,578 0.01% 19,282,848
2024-10-17 2024-10-15 44.062 446,207 -2,623 0.01% 19,660,813
2024-10-16 2024-10-14 45.059 448,830 +954 0.01% 20,223,711
2024-10-15 2024-10-10 45.898 447,876 -3,813 0.01% 20,556,617
2024-10-14 2024-10-09 45.164 451,689 +1,430 0.01% 20,399,920
2024-10-10 2024-10-08 45.741 450,259 +953 0.01% 20,595,137
2024-10-08 2024-10-04 47.577 449,306 -420 0.01% 21,376,436
2024-10-04 2024-10-02 47.419 449,726 +477 0.01% 21,325,648
2024-10-03 2024-09-30 46.895 449,249 -953 0.01% 21,067,376
2024-10-02 2024-09-27 47.052 450,202 -3,345 0.01% 21,182,912
2024-09-30 2024-09-26 46.265 453,547 +2,868 0.01% 20,983,440
2024-09-27 2024-09-25 46.790 450,679 -1,259 0.01% 21,087,154
2024-09-26 2024-09-24 46.213 451,938 -1,906 0.01% 20,885,293
2024-09-17 2024-09-13 43.590 453,844 -1,907 0.01% 19,783,058
2024-09-16 2024-09-12 44.639 455,751 -953 0.01% 20,344,072
2024-09-13 2024-09-11 44.372 456,704 +7,039 0.01% 20,264,829
2024-09-05 2024-09-03 45.172 449,665 +2,813 0.01% 20,312,215
2024-08-30 2024-08-28 45.865 446,852 +469 0.01% 20,494,954
2024-08-28 2024-08-26 45.119 446,383 -938 0.01% 20,140,155
2024-08-22 2024-08-20 43.999 447,321 +938 0.01% 19,681,493
2024-08-15 2024-08-13 43.412 446,383 -938 0.01% 19,378,352
2024-08-09 2024-08-07 42.719 447,321 -1,875 0.01% 19,108,940
2024-08-08 2024-08-06 41.919 449,196 +2,813 0.01% 18,829,692
2024-08-07 2024-08-05 42.452 446,383 -9,376 0.01% 18,949,838
2024-08-05 2024-08-01 43.945 455,759 +938 0.01% 20,028,446
2024-08-01 2024-07-30 43.519 454,821 -19,688 0.01% 19,793,175
2024-07-30 2024-07-26 43.145 474,509 -938 0.01% 20,472,825
2024-07-29 2024-07-25 42.719 475,447 -469 0.01% 20,310,444
2024-07-25 2024-07-23 43.785 475,916 -937 0.01% 20,838,107
2024-07-24 2024-07-22 43.679 476,853 -225 0.01% 20,828,271
2024-07-23 2024-07-19 43.625 477,078 -1,406 0.01% 20,812,655
2024-07-16 2024-07-12 43.519 478,484 -6,563 0.01% 20,822,956
2024-07-15 2024-07-11 41.279 485,047 -938 0.01% 20,022,098
2024-07-12 2024-07-10 39.412 485,985 +938 0.01% 19,153,674
2024-07-02 2024-06-27 39.305 485,047 +6,788 0.01% 19,064,969
2024-06-28 2024-06-26 39.892 478,259 -4,219 0.01% 19,078,734
2024-06-27 2024-06-25 38.985 482,478 +10,313 0.01% 18,809,606
2024-06-26 2024-06-24 39.199 472,165 +9,241 0.01% 18,508,274
2024-06-25 2024-06-21 38.985 462,924 +2,812 0.01% 18,047,285
2024-06-24 2024-06-20 39.732 460,112 +938 0.01% 18,281,197
2024-06-21 2024-06-19 40.212 459,174 -9,375 0.01% 18,464,325
2024-06-17 2024-06-13 39.839 468,549 +468 0.01% 18,666,393
2024-06-13 2024-06-11 40.479 468,081 +1,875 0.01% 18,947,311
2024-06-06 2024-06-04 41.279 466,206 -937 0.01% 19,244,366
2024-06-05 2024-06-03 41.119 467,143 +5,625 0.01% 19,208,304
2024-06-03 2024-05-30 40.585 461,518 +5,625 0.01% 18,730,876
2024-05-31 2024-05-29 41.812 455,893 -937 0.01% 19,061,794
2024-05-28 2024-05-24 45.967 456,830 +19,562 0.01% 20,999,113
2024-05-23 2024-05-21 46.803 437,268 +3,353 0.01% 20,465,359
2024-05-22 2024-05-20 47.304 433,915 -897 0.01% 20,526,020
2024-05-20 2024-05-16 46.580 434,812 +897 0.01% 20,253,505
2024-05-17 2024-05-14 46.190 433,915 -2,243 0.01% 20,042,486
2024-05-16 2024-05-13 46.747 436,158 +448 0.01% 20,389,107
2024-05-14 2024-05-10 45.856 435,710 -1,346 0.01% 19,979,737
2024-05-07 2024-05-03 43.794 437,056 -897 0.01% 19,140,445
2024-05-02 2024-04-29 43.070 437,953 -449 0.01% 18,862,506
2024-04-29 2024-04-25 42.568 438,402 -897 0.01% 18,662,004
2024-04-26 2024-04-24 42.123 439,299 -2,244 0.01% 18,504,374
2024-04-22 2024-04-18 39.838 441,543 +2,244 0.01% 17,590,227
2024-04-18 2024-04-16 39.894 439,299 +6,730 0.01% 17,525,307
2024-04-16 2024-04-12 41.510 432,569 +897 0.01% 17,955,771
2024-04-15 2024-04-11 42.178 431,672 +2,693 0.01% 18,207,158
2024-04-11 2024-04-09 42.735 428,979 +897 0.01% 18,332,589
2024-04-09 2024-04-05 42.624 428,082 +449 0.01% 18,246,551
2024-04-05 2024-04-02 43.627 427,633 -1,795 0.01% 18,656,294
2024-04-03 2024-03-28 42.123 429,428 -2,692 0.01% 18,088,583
2024-04-02 2024-03-27 42.011 432,120 +7,179 0.01% 18,153,823
2024-03-28 2024-03-26 42.457 424,941 +3,141 0.01% 18,041,640
2024-03-27 2024-03-25 43.070 421,800 -1,795 0.01% 18,166,801
2024-03-26 2024-03-22 43.850 423,595 +1,795 0.01% 18,574,535
2024-03-25 2024-03-21 45.020 421,800 +2,692 0.01% 18,989,360
2024-03-19 2024-03-15 45.744 419,108 +1,795 0.01% 19,171,739
2024-03-15 2024-03-13 46.301 417,313 -898 0.01% 19,322,145
2024-03-14 2024-03-12 46.301 418,211 -5,384 0.01% 19,363,723
2024-03-13 2024-03-11 45.521 423,595 +897 0.01% 19,282,586
2024-03-12 2024-03-08 45.131 422,698 -897 0.01% 19,076,891
2024-03-04 2024-02-29 44.295 423,595 -449 0.01% 18,763,349
2024-03-01 2024-02-28 45.131 424,044 +4,936 0.01% 19,137,638
2024-02-27 2024-02-23 47.026 419,108 +897 0.01% 19,708,828
2024-02-20 2024-02-16 47.249 418,211 -6,730 0.01% 19,759,853
2024-02-19 2024-02-15 45.856 424,941 -898 0.01% 19,485,918
2024-02-16 2024-02-14 45.856 425,839 -448 0.01% 19,527,096
2024-02-15 2024-02-09 45.521 426,287 +897 0.01% 19,405,129
2024-02-06 2024-02-02 45.298 425,390 -897 0.01% 19,269,490
2024-01-29 2024-01-25 44.797 426,287 +897 0.01% 19,096,357
2024-01-26 2024-01-24 44.128 425,390 -897 0.01% 18,771,754
2024-01-25 2024-01-23 43.125 426,287 +897 0.01% 18,383,807
2024-01-22 2024-01-18 43.571 425,390 -897 0.01% 18,534,737
2024-01-19 2024-01-17 43.014 426,287 +897 0.01% 18,336,303
2024-01-15 2024-01-11 45.633 425,390 -2,692 0.01% 19,411,700
2024-01-11 2024-01-09 45.744 428,082 -1,795 0.01% 19,582,247
2024-01-09 2024-01-05 45.466 429,877 -6,281 0.01% 19,544,599
2024-01-08 2024-01-04 45.688 436,158 -449 0.01% 19,927,375
2024-01-05 2024-01-03 46.078 436,607 -897 0.01% 20,118,176
2024-01-04 2024-01-02 45.967 437,504 +897 0.01% 20,110,755
2024-01-03 2023-12-29 46.636 436,607 +897 0.01% 20,361,443
2024-01-02 2023-12-28 46.747 435,710 -448 0.01% 20,368,164
2023-12-28 2023-12-22 45.577 436,158 +897 0.01% 19,878,771
2023-12-27 2023-12-21 45.298 435,261 -69,996 0.01% 19,716,630
2023-12-22 2023-12-20 45.354 505,257 +898 0.01% 22,915,490
2023-12-21 2023-12-19 45.633 504,359 -17,948 0.01% 23,015,270
2023-12-19 2023-12-15 46.023 522,307 +4,038 0.02% 24,037,998
2023-12-18 2023-12-14 44.630 518,269 +6,282 0.02% 23,130,240
2023-12-14 2023-12-12 44.128 511,987 +7,179 0.01% 22,593,136
2023-12-13 2023-12-11 43.961 504,808 +3,589 0.01% 22,191,958
2023-12-12 2023-12-08 44.797 501,219 -4,540 0.01% 22,453,082
2023-12-11 2023-12-07 44.463 505,759 -1,795 0.01% 22,487,382
2023-12-06 2023-12-04 44.184 507,554 +897 0.01% 22,425,794
2023-12-05 2023-12-01 44.128 506,657 -448 0.01% 22,357,932
2023-12-04 2023-11-30 43.627 507,105 -449 0.01% 22,123,409
2023-11-27 2023-11-23 45.744 507,554 +897 0.01% 23,217,626
2023-11-21 2023-11-17 44.797 506,657 -4,487 0.01% 22,696,688
2023-11-17 2023-11-15 45.521 511,144 -897 0.01% 23,267,928
2023-11-09 2023-11-07 44.017 512,041 +1,795 0.01% 22,538,459
2023-11-01 2023-10-30 44.407 510,246 -898 0.01% 22,658,457
2023-10-27 2023-10-25 43.738 511,144 +898 0.01% 22,356,577
2023-10-26 2023-10-24 43.794 510,246 +897 0.01% 22,345,730
2023-10-24 2023-10-19 44.463 509,349 +1,795 0.01% 22,647,003
2023-10-20 2023-10-18 45.577 507,554 -898 0.01% 23,132,787
2023-10-19 2023-10-17 45.410 508,452 +898 0.01% 23,088,726
2023-10-16 2023-10-12 46.468 507,554 -898 0.01% 23,585,262
2023-10-12 2023-10-10 45.744 508,452 +3,590 0.01% 23,258,704
2023-09-19 2023-09-15 46.747 504,862 -3,590 0.01% 23,600,817
2023-09-13 2023-09-11 46.301 508,452 -897 0.01% 23,542,001
2023-09-04 2023-08-30 48.099 509,349 +13,415 0.01% 24,499,238
2023-08-31 2023-08-29 47.929 495,934 -1,322 0.01% 23,769,599
2023-08-30 2023-08-28 46.908 497,256 -441 0.01% 23,325,277
2023-08-29 2023-08-25 46.568 497,697 +4,848 0.01% 23,176,585
2023-08-28 2023-08-24 47.078 492,849 +4,408 0.01% 23,202,418
2023-08-25 2023-08-23 46.568 488,441 -1,763 0.01% 22,745,555
2023-08-18 2023-08-16 47.645 490,204 +1,322 0.01% 23,355,943
2023-08-17 2023-08-15 48.213 488,882 +882 0.01% 23,570,253
2023-08-16 2023-08-14 48.326 488,000 -2,645 0.01% 23,583,089
2023-08-10 2023-08-08 49.234 490,645 +441 0.01% 24,156,186
2023-08-08 2023-08-04 50.084 490,204 +6,611 0.01% 24,551,545
2023-08-04 2023-08-02 53.261 483,593 +1,763 0.01% 25,756,501
2023-07-27 2023-07-25 54.225 481,830 +4,849 0.01% 26,127,208
2023-07-24 2023-07-20 53.544 476,981 -2,204 0.01% 25,539,615
2023-07-19 2023-07-14 54.112 479,185 -882 0.01% 25,929,423
2023-07-18 2023-07-13 53.828 480,067 +1,493 0.01% 25,841,001
2023-07-10 2023-07-06 52.467 478,574 +2,644 0.01% 25,109,155
2023-07-07 2023-07-05 53.998 475,930 -14,104 0.01% 25,699,300
2023-07-05 2023-07-03 54.622 490,034 +14,104 0.01% 26,766,635
2023-07-04 2023-06-30 54.282 475,930 -881 0.01% 25,834,276
2023-07-03 2023-06-29 53.941 476,811 +881 0.01% 25,719,828
2023-06-23 2023-06-20 55.756 475,930 -441 0.01% 26,536,147
2023-06-20 2023-06-16 55.870 476,371 +441 0.01% 26,614,776
2023-06-13 2023-06-09 55.927 475,930 -2,204 0.01% 26,617,132
2023-06-09 2023-06-07 54.622 478,134 +441 0.01% 26,116,633
2023-06-06 2023-06-02 54.055 477,693 -441 0.01% 25,821,594
2023-06-01 2023-05-30 54.565 478,134 +441 0.01% 26,089,513
2023-05-30 2023-05-25 54.962 477,693 -441 0.01% 26,255,115
2023-05-29 2023-05-24 55.530 478,134 -440 0.01% 26,550,554
2023-05-25 2023-05-23 54.849 478,574 -62,147 0.01% 26,249,247
2023-05-24 2023-05-22 60.322 540,721 +2,645 0.02% 32,617,575
2023-05-23 2023-05-19 60.441 538,076 +22,853 0.02% 32,521,666
2023-05-22 2023-05-18 60.382 515,223 +423 0.02% 31,109,946
2023-05-19 2023-05-17 60.382 514,800 +423 0.02% 31,084,404
2023-05-18 2023-05-16 60.914 514,377 +2,536 0.02% 31,332,643
2023-05-17 2023-05-15 61.919 511,841 +423 0.02% 31,692,757
2023-05-16 2023-05-12 61.269 511,418 +423 0.02% 31,333,870
2023-05-15 2023-05-11 62.688 510,995 +845 0.02% 32,033,234
2023-05-11 2023-05-09 62.865 510,150 -3,804 0.02% 32,070,773
2023-05-09 2023-05-05 63.516 513,954 +422 0.02% 32,644,258
2023-05-05 2023-05-03 62.274 513,532 +846 0.02% 31,979,683
2023-05-04 2023-05-02 62.629 512,686 +1,268 0.02% 32,108,919
2023-05-03 2023-04-28 62.097 511,418 +423 0.02% 31,757,300
2023-04-27 2023-04-25 60.204 510,995 +1,691 0.02% 30,763,992
2023-04-25 2023-04-21 61.328 509,304 +422 0.02% 31,234,468
2023-04-18 2023-04-14 60.382 508,882 -422 0.02% 30,727,066
2023-04-14 2023-04-12 60.441 509,304 -1,691 0.02% 30,782,667
2023-04-12 2023-04-06 59.080 510,995 +422 0.02% 30,189,812
2023-04-11 2023-04-04 58.726 510,573 -845 0.02% 29,983,709
2023-04-06 2023-04-03 57.957 511,418 -845 0.02% 29,640,147
2023-03-29 2023-03-27 57.425 512,263 -3,785 0.02% 29,416,465
2023-03-28 2023-03-24 57.365 516,048 +846 0.02% 29,603,298
2023-03-27 2023-03-23 57.543 515,202 +845 0.02% 29,646,174
2023-03-24 2023-03-22 58.134 514,357 -1,691 0.02% 29,901,739
2023-03-23 2023-03-21 56.951 516,048 +1,691 0.02% 29,389,666
2023-03-22 2023-03-20 57.661 514,357 +846 0.02% 29,658,388
2023-03-15 2023-03-13 57.661 513,511 -1,691 0.02% 29,609,606
2023-03-09 2023-03-07 58.134 515,202 -846 0.02% 29,950,862
2023-03-08 2023-03-06 57.661 516,048 -1,691 0.02% 29,755,893
2023-03-07 2023-03-03 56.833 517,739 -3,382 0.02% 29,424,733
2023-03-06 2023-03-02 56.892 521,121 -845 0.02% 29,647,762
2023-03-03 2023-03-01 56.419 521,966 -423 0.02% 29,448,885
2023-02-28 2023-02-24 56.242 522,389 -3,382 0.02% 29,380,069
2023-02-27 2023-02-23 56.123 525,771 +846 0.02% 29,508,091
2023-02-23 2023-02-21 56.951 524,925 -2,114 0.02% 29,895,224
2023-02-22 2023-02-20 57.070 527,039 -5,918 0.02% 30,077,957
2023-02-21 2023-02-17 56.537 532,957 -845 0.02% 30,132,026
2023-02-20 2023-02-16 56.656 533,802 -2,314 0.02% 30,242,938
2023-02-17 2023-02-15 56.537 536,116 +4,650 0.02% 30,310,628
2023-02-10 2023-02-08 57.839 531,466 -845 0.02% 30,739,203
2023-02-09 2023-02-07 57.425 532,311 +423 0.02% 30,567,712
2023-02-07 2023-02-03 58.312 531,888 +1,268 0.02% 31,015,256
2023-02-06 2023-02-02 59.613 530,620 -846 0.02% 31,631,691
2023-02-02 2023-01-31 58.903 531,466 +846 0.02% 31,304,956
2023-02-01 2023-01-30 60.204 530,620 -846 0.02% 31,945,498
2023-01-30 2023-01-26 59.554 531,466 -845 0.02% 31,650,693
2023-01-26 2023-01-19 58.430 532,311 +423 0.02% 31,102,883
2023-01-20 2023-01-18 58.548 531,888 +422 0.02% 31,141,079
2023-01-19 2023-01-17 58.548 531,466 +65,523 0.02% 31,116,371
2023-01-18 2023-01-16 59.554 465,943 -3,960 0.01% 27,748,565
2023-01-17 2023-01-13 57.779 469,903 -1,268 0.01% 27,150,701
2023-01-16 2023-01-12 57.306 471,171 -845 0.01% 27,001,046
2023-01-13 2023-01-11 56.419 472,016 +2,536 0.01% 26,630,748
2023-01-11 2023-01-09 57.602 469,480 +845 0.01% 27,042,966
2023-01-05 2023-01-03 55.946 468,635 -422 0.01% 26,218,276
2023-01-03 2022-12-29 55.059 469,057 -846 0.01% 25,825,787
2022-12-30 2022-12-28 55.887 469,903 -2,536 0.01% 26,261,425
2022-12-28 2022-12-22 54.882 472,439 +845 0.01% 25,928,177
2022-12-22 2022-12-20 54.172 471,594 -845 0.01% 25,547,124
2022-12-21 2022-12-19 53.521 472,439 -846 0.01% 25,285,561
2022-12-16 2022-12-14 53.226 473,285 -6,273 0.01% 25,190,890
2022-12-14 2022-12-12 53.521 479,558 -423 0.01% 25,666,579
2022-12-09 2022-12-07 51.688 479,981 -422 0.01% 24,809,256
2022-12-07 2022-12-05 52.812 480,403 +422 0.01% 25,370,874
2022-12-06 2022-12-02 52.043 479,981 +7,119 0.01% 24,979,572
2022-12-05 2022-12-01 52.930 472,862 -845 0.01% 25,028,552
2022-12-02 2022-11-30 53.580 473,707 -3,382 0.01% 25,381,441
2022-11-28 2022-11-24 51.925 477,089 +845 0.01% 24,772,634
2022-11-25 2022-11-23 51.925 476,244 +423 0.01% 24,728,758
2022-11-23 2022-11-21 51.629 475,821 +1,691 0.01% 24,566,094
2022-11-21 2022-11-17 52.279 474,130 -34 0.01% 24,787,228
2022-11-18 2022-11-16 52.279 474,164 +846 0.01% 24,789,006
2022-11-17 2022-11-15 52.220 473,318 -423 0.01% 24,716,786
2022-11-15 2022-11-11 50.091 473,741 -4,650 0.01% 23,730,268
2022-11-14 2022-11-10 48.317 478,391 +423 0.01% 23,114,437
2022-11-11 2022-11-09 49.204 477,968 +2,113 0.01% 23,518,002
2022-11-07 2022-11-03 47.193 475,855 +1,691 0.01% 22,457,210
2022-11-04 2022-11-02 47.548 474,164 -1,691 0.01% 22,545,657
2022-11-03 2022-11-01 46.425 475,855 +423 0.01% 22,091,365
2022-11-01 2022-10-28 47.253 475,432 -5,495 0.01% 22,465,364
2022-10-31 2022-10-27 47.844 480,927 +4,650 0.01% 23,009,435
2022-10-28 2022-10-26 47.726 476,277 -423 0.01% 22,730,627
2022-10-27 2022-10-25 47.667 476,700 -5,496 0.01% 22,722,623
2022-10-21 2022-10-19 50.032 482,196 +1,269 0.01% 24,125,273
2022-10-14 2022-10-12 50.387 480,927 +3,381 0.01% 24,232,433
2022-10-11 2022-10-07 52.812 477,546 +3,382 0.01% 25,219,992
2022-10-06 2022-10-03 51.215 474,164 -1,691 0.01% 24,284,252
2022-10-03 2022-09-29 51.037 475,855 +1,268 0.01% 24,286,431
2022-09-30 2022-09-28 51.392 474,587 +3,382 0.01% 24,390,117
2022-09-28 2022-09-26 52.516 471,205 -3,693 0.01% 24,745,779
2022-09-27 2022-09-23 55.769 474,898 +1,157 0.01% 26,484,410
2022-09-20 2022-09-16 57.898 473,741 +845 0.01% 27,428,492
2022-09-16 2022-09-14 56.833 472,896 -1,691 0.01% 26,876,165
2022-09-13 2022-09-08 56.005 474,587 -578 0.01% 26,579,333
2022-09-08 2022-09-06 57.425 475,165 +443 0.01% 27,286,130
2022-09-06 2022-09-02 60.209 474,722 +423 0.01% 28,582,645
2022-09-05 2022-09-01 60.269 474,299 +12,117 0.01% 28,585,705
2022-09-02 2022-08-31 61.051 462,182 +831 0.01% 28,216,819
2022-08-30 2022-08-26 62.796 461,351 +831 0.01% 28,970,831
2022-08-16 2022-08-12 63.638 460,520 -1,662 0.01% 29,306,446
2022-08-15 2022-08-11 63.277 462,182 -832 0.01% 29,245,412
2022-08-12 2022-08-10 62.615 463,014 +832 0.01% 28,991,710
2022-08-10 2022-08-08 62.435 462,182 +1,662 0.01% 28,856,215
2022-08-09 2022-08-05 62.796 460,520 -1,247 0.01% 28,918,648
2022-08-08 2022-08-04 61.833 461,767 +831 0.01% 28,552,556
2022-08-04 2022-08-02 61.172 460,936 +2,079 0.01% 28,196,199
2022-07-26 2022-07-22 62.675 458,857 +8,312 0.01% 28,759,019
2022-07-22 2022-07-20 63.698 450,545 -8,312 0.01% 28,698,759
2022-07-20 2022-07-18 64.299 458,857 -416 0.01% 29,504,214
2022-07-19 2022-07-15 62.856 459,273 -2,078 0.01% 28,867,966
2022-07-08 2022-07-06 63.337 461,351 -831 0.01% 29,220,579
2022-07-04 2022-06-29 64.179 462,182 +4,156 0.01% 29,662,410
2022-06-20 2022-06-16 63.277 458,026 -831 0.01% 28,982,434
2022-06-17 2022-06-15 63.277 458,857 +1,745 0.01% 29,035,017
2022-06-16 2022-06-14 63.758 457,112 +83 0.01% 29,144,558
2022-06-15 2022-06-13 63.938 457,029 +2,494 0.01% 29,221,736
2022-06-14 2022-06-10 64.239 454,535 -54,863 0.01% 29,198,972
2022-06-13 2022-06-09 64.299 509,398 +1,246 0.02% 32,753,968
2022-05-30 2022-05-26 66.284 508,152 -4,572 0.02% 33,682,492
2022-05-27 2022-05-25 65.683 512,724 -415 0.02% 33,677,145
2022-05-26 2022-05-24 65.141 513,139 -831 0.02% 33,426,620
2022-05-25 2022-05-23 70.162 513,970 +831 0.02% 36,061,171
2022-05-24 2022-05-20 70.349 513,139 +16,922 0.02% 36,098,619
2022-05-23 2022-05-19 68.918 496,217 +4,020 0.02% 34,198,287
2022-05-20 2022-05-18 69.291 492,197 -804 0.02% 34,104,926
2022-05-18 2022-05-16 67.985 493,001 +402 0.02% 33,516,674
2022-05-17 2022-05-13 67.923 492,599 -402 0.02% 33,458,704
2022-05-16 2022-05-12 66.617 493,001 +804 0.02% 32,842,048
2022-05-11 2022-05-06 68.483 492,197 -1,608 0.02% 33,706,933
2022-05-10 2022-05-05 69.478 493,805 -402 0.02% 34,308,490
2022-05-04 2022-04-29 68.669 494,207 -1,209 0.02% 33,936,802
2022-04-29 2022-04-27 68.172 495,416 +40,193 0.02% 33,773,303
2022-04-28 2022-04-26 68.172 455,223 +402 0.01% 31,033,282
2022-04-27 2022-04-25 69.478 454,821 +804 0.01% 31,599,968
2022-04-25 2022-04-21 72.028 454,017 -804 0.01% 32,701,948
2022-04-21 2022-04-19 71.033 454,821 +1,607 0.01% 32,307,218
2022-04-13 2022-04-11 70.846 453,214 +48,232 0.01% 32,108,498
2022-04-11 2022-04-07 69.540 404,982 +804 0.01% 28,162,453
2022-04-07 2022-04-04 71.655 404,178 +2,411 0.01% 28,961,303
2022-04-01 2022-03-30 73.085 401,767 -804 0.01% 29,363,315
2022-03-31 2022-03-29 72.401 402,571 -402 0.01% 29,146,635
2022-03-29 2022-03-25 72.463 402,973 -3,215 0.01% 29,200,805
2022-03-28 2022-03-24 72.339 406,188 +2,010 0.01% 29,383,245
2022-03-24 2022-03-22 71.593 404,178 +803 0.01% 28,936,163
2022-03-23 2022-03-21 71.344 403,375 -402 0.01% 28,778,314
2022-03-22 2022-03-18 71.033 403,777 -2,411 0.01% 28,681,419
2022-03-21 2022-03-17 68.420 406,188 -804 0.01% 27,791,547
2022-03-18 2022-03-16 65.621 406,992 -17,283 0.01% 26,707,380
2022-03-17 2022-03-15 65.248 424,275 -5,627 0.01% 27,683,174
2022-03-16 2022-03-14 67.550 429,902 +402 0.01% 29,039,708
2022-03-10 2022-03-08 65.932 429,500 -804 0.01% 28,317,962
2022-03-09 2022-03-07 65.310 430,304 +2,412 0.01% 28,103,321
2022-03-04 2022-03-02 65.186 427,892 +804 0.01% 27,892,562
2022-03-02 2022-02-28 68.109 427,088 +1,607 0.01% 29,088,709
2022-03-01 2022-02-25 69.229 425,481 -2,411 0.01% 29,455,628
2022-02-28 2022-02-24 69.727 427,892 +2,411 0.01% 29,835,460
2022-02-25 2022-02-23 72.650 425,481 -2,411 0.01% 30,911,207
2022-02-24 2022-02-22 72.277 427,892 +5,627 0.01% 30,926,676
2022-02-22 2022-02-18 74.329 422,265 +402 0.01% 31,386,721
2022-02-21 2022-02-17 74.827 421,863 -6,833 0.01% 31,566,761
2022-02-18 2022-02-16 73.521 428,696 -4,019 0.01% 31,518,088
2022-02-16 2022-02-14 74.329 432,715 -2,412 0.01% 32,163,464
2022-02-15 2022-02-11 74.516 435,127 -3,913 0.01% 32,423,941
2022-02-11 2022-02-09 70.784 439,040 +1,100 0.01% 31,077,016
2022-02-10 2022-02-08 70.411 437,940 +804 0.01% 30,835,713
2022-02-07 2022-01-31 68.669 437,136 -804 0.01% 30,017,782
2022-01-27 2022-01-25 69.913 437,940 -402 0.01% 30,617,793
2022-01-26 2022-01-24 70.224 438,342 -8,039 0.01% 30,782,223
2022-01-24 2022-01-20 68.918 446,381 +8,039 0.01% 30,763,689
2022-01-20 2022-01-18 69.291 438,342 -2,412 0.01% 30,373,248
2022-01-19 2022-01-17 68.980 440,754 -1,608 0.01% 30,403,303
2022-01-18 2022-01-14 68.358 442,362 -3,848 0.01% 30,239,072
2022-01-13 2022-01-11 67.176 446,210 -8,039 0.01% 29,974,780
2022-01-12 2022-01-10 67.239 454,249 -804 0.01% 30,543,066
2022-01-11 2022-01-07 65.870 455,053 -402 0.01% 29,974,427
2022-01-07 2022-01-05 65.373 455,455 -804 0.01% 29,774,272
2022-01-06 2022-01-04 63.942 456,259 +804 0.01% 29,174,103
2022-01-04 2021-12-31 62.574 455,455 -3,215 0.01% 28,499,445
2022-01-03 2021-12-29 63.631 458,670 -8,039 0.01% 29,185,620
2021-12-30 2021-12-28 63.444 466,709 +4,020 0.02% 29,610,061
2021-12-29 2021-12-24 61.827 462,689 -804 0.02% 28,606,750
2021-12-28 2021-12-22 61.392 463,493 +8,842 0.02% 28,454,653
2021-12-21 2021-12-17 62.014 454,651 -1,206 0.01% 28,194,621
2021-12-20 2021-12-16 62.014 455,857 -1,607 0.01% 28,269,410
2021-12-15 2021-12-13 62.076 457,464 +4,421 0.01% 28,397,520
2021-12-14 2021-12-10 62.076 453,043 +550 0.01% 28,123,082
2021-12-13 2021-12-09 62.698 452,493 +804 0.01% 28,370,393
2021-12-10 2021-12-08 62.325 451,689 +803 0.01% 28,151,412
2021-12-09 2021-12-07 63.133 450,886 -803 0.01% 28,465,954
2021-12-06 2021-12-02 61.330 451,689 -3,216 0.01% 27,701,889
2021-12-03 2021-12-01 61.454 454,905 +804 0.01% 27,955,715
2021-12-02 2021-11-30 60.770 454,101 +1,608 0.01% 27,595,609
2021-12-01 2021-11-29 62.822 452,493 +10,450 0.01% 28,426,683
2021-11-10 2021-11-08 65.621 442,043 +4,823 0.01% 29,007,475
2021-10-25 2021-10-21 66.243 437,220 +402 0.01% 28,962,936
2021-10-12 2021-10-08 65.435 436,818 -804 0.01% 28,583,093
2021-10-04 2021-09-29 64.751 437,622 +402 0.01% 28,336,280
2021-09-30 2021-09-28 63.133 437,220 +402 0.01% 27,603,174
2021-09-29 2021-09-27 63.320 436,818 +2,411 0.01% 27,659,305
2021-09-27 2021-09-23 64.813 434,407 -1,607 0.01% 28,155,127
2021-09-23 2021-09-20 63.444 436,014 +1,607 0.01% 27,662,636
2021-09-21 2021-09-17 65.310 434,407 -6,430 0.01% 28,371,289
2021-09-20 2021-09-16 66.803 440,837 +803 0.01% 29,449,320
2021-09-15 2021-09-13 68.669 440,034 +804 0.01% 30,216,786
2021-09-13 2021-09-09 67.176 439,230 +804 0.01% 29,505,889
2021-09-10 2021-09-08 68.172 438,426 +402 0.01% 29,888,203
2021-09-09 2021-09-07 68.483 438,024 +1,206 0.01% 29,997,025
2021-09-07 2021-09-03 71.980 436,818 +804 0.01% 31,442,151
2021-09-06 2021-09-02 71.791 436,014 +6,114 0.01% 31,301,761
2021-09-02 2021-08-31 71.601 429,900 +2,378 0.01% 30,781,472
2021-08-31 2021-08-27 71.349 427,522 -6,341 0.01% 30,503,323
2021-08-26 2021-08-24 71.980 433,863 -3,963 0.01% 31,229,450
2021-08-24 2021-08-20 71.601 437,826 +7,133 0.01% 31,348,985
2021-08-23 2021-08-19 72.548 430,693 -396 0.01% 31,245,806
2021-08-20 2021-08-18 73.746 431,089 -1,585 0.01% 31,791,244
2021-08-18 2021-08-16 73.242 432,674 -1,585 0.01% 31,689,771
2021-08-17 2021-08-13 72.800 434,259 +396 0.01% 31,614,092
2021-08-12 2021-08-10 72.358 433,863 +1,585 0.01% 31,393,671
2021-08-10 2021-08-06 72.989 432,278 -396 0.01% 31,551,686
2021-08-02 2021-07-29 72.485 432,674 +1,585 0.01% 31,362,228
2021-07-30 2021-07-28 72.548 431,089 +396 0.01% 31,274,535
2021-07-29 2021-07-27 72.989 430,693 -396 0.01% 31,435,998
2021-07-28 2021-07-26 72.358 431,089 +5,548 0.01% 31,192,949
2021-07-22 2021-07-20 72.106 425,541 +396 0.01% 30,684,123
2021-07-15 2021-07-13 74.125 425,145 -5,151 0.01% 31,513,818
2021-07-14 2021-07-12 73.305 430,296 +1,585 0.01% 31,542,747
2021-07-13 2021-07-09 72.737 428,711 +396 0.01% 31,183,152
2021-07-12 2021-07-08 73.242 428,315 +2,774 0.01% 31,370,510
2021-07-09 2021-07-07 74.693 425,541 +8,322 0.01% 31,784,778
2021-07-07 2021-07-05 76.270 417,219 -1,585 0.01% 31,821,193
2021-07-05 2021-06-30 76.333 418,804 +396 0.01% 31,968,501
2021-06-30 2021-06-28 78.352 418,408 -7,926 0.01% 32,782,921
2021-06-29 2021-06-25 77.658 426,334 -792 0.01% 33,108,088
2021-06-28 2021-06-24 77.405 427,126 -4,359 0.01% 33,061,812
2021-06-22 2021-06-18 75.197 431,485 +1,585 0.01% 32,446,513
2021-06-21 2021-06-17 74.819 429,900 +1,585 0.01% 32,164,604
2021-06-18 2021-06-16 75.071 428,315 -396 0.01% 32,154,097
2021-06-17 2021-06-15 74.945 428,711 -793 0.01% 32,129,735
2021-06-11 2021-06-09 75.702 429,504 +8,050 0.01% 32,514,309
2021-06-10 2021-06-08 75.071 421,454 +10,699 0.01% 31,639,034
2021-06-09 2021-06-07 76.207 410,755 -792 0.01% 31,302,273
2021-06-08 2021-06-04 75.828 411,547 +792 0.01% 31,206,854
2021-06-07 2021-06-03 76.017 410,755 +397 0.01% 31,224,535
2021-06-04 2021-06-02 77.027 410,358 +792 0.01% 31,608,555
2021-06-03 2021-06-01 76.207 409,566 +3,963 0.01% 31,211,663
2021-06-02 2021-05-31 76.648 405,603 +397 0.01% 31,088,768
2021-06-01 2021-05-28 77.973 405,206 -397 0.01% 31,595,149
2021-05-28 2021-05-26 77.973 405,603 +1,335 0.01% 31,626,105
2021-05-27 2021-05-25 76.711 404,268 -3,567 0.01% 31,011,946
2021-05-26 2021-05-24 76.648 407,835 +3,963 0.01% 31,259,847
2021-05-24 2021-05-20 78.288 403,872 +793 0.01% 31,618,525
2021-05-20 2021-05-17 81.502 403,079 -2,378 0.01% 32,851,889
2021-05-18 2021-05-14 80.789 405,457 +22,534 0.01% 32,756,519
2021-05-17 2021-05-13 81.243 382,923 +5,013 0.01% 31,109,814
2021-05-14 2021-05-12 82.345 377,910 +385 0.01% 31,119,098
2021-05-13 2021-05-11 83.123 377,525 +1,543 0.01% 31,381,134
2021-05-12 2021-05-10 85.263 375,982 -38,341 0.01% 32,057,356
2021-05-11 2021-05-07 83.448 414,323 -3,085 0.01% 34,574,228
2021-05-06 2021-05-04 82.669 417,408 +386 0.01% 34,506,892
2021-05-05 2021-05-03 81.308 417,022 +3,085 0.01% 33,907,159
2021-04-27 2021-04-23 82.929 413,937 +771 0.01% 34,327,303
2021-04-26 2021-04-22 83.253 413,166 -5,398 0.01% 34,397,311
2021-04-23 2021-04-21 82.410 418,564 +3,470 0.01% 34,493,902
2021-04-22 2021-04-20 84.161 415,094 -386 0.01% 34,934,622
2021-04-21 2021-04-19 83.642 415,480 +386 0.01% 34,751,594
2021-04-20 2021-04-16 82.669 415,094 -3,856 0.01% 34,315,595
2021-04-16 2021-04-14 82.151 418,950 -1,542 0.01% 34,417,055
2021-04-15 2021-04-13 81.308 420,492 -8,097 0.01% 34,189,297
2021-04-14 2021-04-12 80.595 428,589 -8,868 0.01% 34,541,965
2021-04-13 2021-04-09 82.021 437,457 -771 0.01% 35,880,691
2021-04-12 2021-04-08 82.345 438,228 -1,157 0.01% 36,086,000
2021-04-07 2021-03-31 80.335 439,385 -771 0.01% 35,298,108
2021-03-30 2021-03-26 79.168 440,156 -386 0.01% 34,846,341
2021-03-29 2021-03-25 78.455 440,542 +386 0.01% 34,562,694
2021-03-26 2021-03-24 79.103 440,156 +1,928 0.01% 34,817,802
2021-03-25 2021-03-23 81.438 438,228 -386 0.01% 35,688,201
2021-03-24 2021-03-22 81.048 438,614 -6,169 0.01% 35,549,001
2021-03-23 2021-03-19 78.260 444,783 +5,012 0.01% 34,808,904
2021-03-22 2021-03-18 81.567 439,771 -2,313 0.01% 35,870,888
2021-03-18 2021-03-16 81.243 442,084 -528 0.01% 35,916,232
2021-03-17 2021-03-15 82.151 442,612 +580 0.01% 36,360,906
2021-03-15 2021-03-11 80.011 442,032 -385 0.01% 35,367,452
2021-03-12 2021-03-10 79.817 442,417 +5,398 0.01% 35,312,198
2021-03-11 2021-03-09 82.345 437,019 -10,025 0.01% 35,986,444
2021-03-10 2021-03-08 78.520 447,044 -6,169 0.02% 35,101,794
2021-03-09 2021-03-05 76.834 453,213 +2,699 0.02% 34,822,152
2021-03-08 2021-03-04 76.704 450,514 -5,013 0.02% 34,556,355
2021-03-05 2021-03-03 75.732 455,527 -527 0.02% 34,497,837
2021-03-04 2021-03-02 74.954 456,054 +1,542 0.02% 34,182,908
2021-03-03 2021-03-01 76.250 454,512 +771 0.02% 34,656,729
2021-03-02 2021-02-26 75.991 453,741 +3,085 0.02% 34,480,260
2021-03-01 2021-02-25 80.076 450,656 -8,868 0.02% 36,086,687
2021-02-26 2021-02-24 76.639 459,524 -1,157 0.02% 35,217,666
2021-02-25 2021-02-23 75.343 460,681 -10,673 0.02% 34,708,938
2021-02-24 2021-02-22 73.138 471,354 -3,855 0.02% 34,473,962
2021-02-23 2021-02-19 71.712 475,209 +2,313 0.02% 34,078,046
2021-02-18 2021-02-16 71.582 472,896 -9,254 0.02% 33,850,853
2021-02-17 2021-02-11 69.378 482,150 +3,085 0.02% 33,450,364
2021-02-16 2021-02-09 69.313 479,065 +3,856 0.02% 33,205,272
2021-02-10 2021-02-08 68.081 475,209 +3,470 0.02% 32,352,575
2021-02-09 2021-02-05 68.794 471,739 -771 0.02% 32,452,792
2021-02-08 2021-02-04 69.378 472,510 +771 0.02% 32,781,565
2021-02-05 2021-02-03 69.896 471,739 +3,084 0.02% 32,972,771
2021-02-03 2021-02-01 71.388 468,655 -1,928 0.02% 33,456,112
2021-02-02 2021-01-29 69.637 470,583 +8,097 0.02% 32,769,922
2021-02-01 2021-01-28 71.517 462,486 +3,085 0.02% 33,075,697
2021-01-29 2021-01-27 72.749 459,401 -2,313 0.02% 33,421,019
2021-01-28 2021-01-26 71.647 461,714 -772 0.02% 33,080,359
2021-01-27 2021-01-25 71.193 462,486 +4,627 0.02% 32,925,761
2021-01-26 2021-01-22 73.268 457,859 -3,855 0.02% 33,546,336
2021-01-22 2021-01-20 74.889 461,714 +771 0.02% 34,577,208
2021-01-21 2021-01-19 75.472 460,943 -1,157 0.02% 34,788,452
2021-01-19 2021-01-15 73.722 462,100 -1,157 0.02% 34,066,799
2021-01-18 2021-01-14 74.435 463,257 +3,085 0.02% 34,482,502
2021-01-15 2021-01-13 75.343 460,172 -7,712 0.02% 34,670,589
2021-01-14 2021-01-12 74.629 467,884 -4,626 0.02% 34,917,924
2021-01-13 2021-01-11 73.462 472,510 -386 0.02% 34,711,694
2021-01-12 2021-01-08 74.176 472,896 +771 0.02% 35,077,333
2021-01-11 2021-01-07 73.916 472,125 -771 0.02% 34,897,695
2021-01-08 2021-01-06 72.749 472,896 -1,157 0.02% 34,402,769
2021-01-07 2021-01-05 72.619 474,053 -771 0.02% 34,425,465
2021-01-06 2021-01-04 72.166 474,824 -2,699 0.02% 34,265,946
2021-01-05 2020-12-31 70.156 477,523 +6,555 0.02% 33,500,898
2020-12-30 2020-12-28 70.674 470,968 -3,856 0.02% 33,285,324
2020-12-29 2020-12-24 69.572 474,824 -1,157 0.02% 33,034,465
2020-12-28 2020-12-22 68.146 475,981 +6,941 0.02% 32,435,995
2020-12-22 2020-12-18 70.609 469,040 +1,542 0.02% 33,118,652
2020-12-21 2020-12-17 70.156 467,498 +386 0.02% 32,797,589
2020-12-18 2020-12-16 70.285 467,112 -386 0.02% 32,831,083
2020-12-17 2020-12-15 69.702 467,498 +2,699 0.02% 32,585,405
2020-12-16 2020-12-14 71.388 464,799 -1,542 0.02% 33,180,842
2020-12-10 2020-12-08 72.555 466,341 +771 0.02% 33,835,187
2020-12-09 2020-12-07 72.619 465,570 +1,542 0.02% 33,809,435
2020-12-02 2020-11-30 72.944 464,028 +6,169 0.02% 33,847,890
2020-12-01 2020-11-27 74.565 457,859 -771 0.02% 34,140,077
2020-11-30 2020-11-26 74.954 458,630 +2,314 0.02% 34,375,988
2020-11-27 2020-11-25 75.083 456,316 -1,157 0.02% 34,261,719
2020-11-25 2020-11-23 73.398 457,473 +2,313 0.02% 33,577,379
2020-11-24 2020-11-20 73.722 455,160 +2,314 0.02% 33,555,171
2020-11-23 2020-11-19 75.278 452,846 +5,398 0.02% 34,089,266
2020-11-20 2020-11-18 74.889 447,448 +1,928 0.02% 33,508,845
2020-11-19 2020-11-17 75.213 445,520 -5,784 0.01% 33,508,894
2020-11-18 2020-11-16 71.517 451,304 -2,699 0.02% 32,275,991
2020-11-17 2020-11-13 70.285 454,003 -9,254 0.02% 31,909,713
2020-11-16 2020-11-12 69.378 463,257 +386 0.02% 32,139,615
2020-11-13 2020-11-11 70.545 462,871 +8,868 0.02% 32,653,051
2020-11-12 2020-11-10 67.173 454,003 -4,627 0.02% 30,496,737
2020-11-11 2020-11-09 65.357 458,630 -1,684 0.02% 29,974,910
2020-11-10 2020-11-06 66.784 460,314 +3,085 0.02% 30,741,589
2020-11-09 2020-11-05 68.470 457,229 -52,438 0.02% 31,306,361
2020-11-06 2020-11-04 62.894 509,667 +38,557 0.02% 32,054,805
2020-11-05 2020-11-03 63.153 471,110 -5,784 0.02% 29,752,001
2020-11-04 2020-11-02 61.337 476,894 +1,543 0.02% 29,251,483
2020-11-03 2020-10-30 60.559 475,351 -771 0.02% 28,786,985
2020-10-30 2020-10-28 60.041 476,122 +2,313 0.02% 28,586,707
2020-10-29 2020-10-27 60.624 473,809 +2,699 0.02% 28,724,324
2020-10-27 2020-10-22 59.781 471,110 +3,085 0.02% 28,163,598
2020-10-23 2020-10-21 59.846 468,025 -386 0.02% 28,009,519
2020-10-22 2020-10-20 59.717 468,411 +771 0.02% 27,971,877
2020-10-20 2020-10-16 59.717 467,640 +1,928 0.02% 27,925,836
2020-10-19 2020-10-15 60.170 465,712 -34,701 0.02% 28,022,076
2020-10-07 2020-10-05 61.078 500,413 -4,627 0.02% 30,564,295
2020-10-05 2020-09-29 60.300 505,040 -5,784 0.02% 30,453,949
2020-09-30 2020-09-28 60.365 510,824 -385 0.02% 30,835,846
2020-09-25 2020-09-23 60.624 511,209 +3,855 0.02% 30,991,671
2020-09-23 2020-09-21 62.310 507,354 -2,313 0.02% 31,613,267
2020-09-18 2020-09-16 63.737 509,667 +771 0.02% 32,484,406
2020-09-16 2020-09-14 63.607 508,896 +2,313 0.02% 32,369,273
2020-09-11 2020-09-09 63.218 506,583 -1,542 0.02% 32,025,073
2020-09-10 2020-09-08 63.672 508,125 +4,627 0.02% 32,353,178
2020-09-09 2020-09-07 64.320 503,498 +4,241 0.02% 32,385,031
2020-09-08 2020-09-04 65.645 499,257 +7,712 0.02% 32,773,680
2020-09-07 2020-09-03 65.842 491,545 +6,798 0.02% 32,364,229
2020-08-31 2020-08-27 66.367 484,747 +8,378 0.02% 32,171,205
2020-08-27 2020-08-25 67.746 476,369 +1,523 0.02% 32,271,878
2020-08-24 2020-08-20 66.367 474,846 +762 0.02% 31,514,106
2020-08-20 2020-08-18 68.468 474,084 +1,904 0.02% 32,459,413
2020-08-19 2020-08-17 68.730 472,180 -2,666 0.02% 32,453,035
2020-08-17 2020-08-13 68.665 474,846 +2,285 0.02% 32,605,099
2020-08-14 2020-08-12 68.862 472,561 -4,570 0.02% 32,541,264
2020-08-12 2020-08-10 65.382 477,131 -2,285 0.02% 31,195,936
2020-08-11 2020-08-07 65.382 479,416 +3,047 0.02% 31,345,335
2020-08-10 2020-08-06 66.827 476,369 +3,808 0.02% 31,834,081
2020-08-07 2020-08-05 67.286 472,561 -761 0.02% 31,796,754
2020-08-06 2020-08-04 67.877 473,322 -381 0.02% 32,127,600
2020-08-03 2020-07-30 66.367 473,703 -15,995 0.02% 31,438,248
2020-07-31 2020-07-29 65.645 489,698 +15,233 0.02% 32,146,181
2020-07-30 2020-07-28 65.448 474,465 -4,189 0.02% 31,052,773
2020-07-29 2020-07-27 64.660 478,654 +381 0.02% 30,949,880
2020-07-28 2020-07-24 65.382 478,273 +1,523 0.02% 31,270,603
2020-07-27 2020-07-23 65.842 476,750 +2,666 0.02% 31,390,099
2020-07-24 2020-07-22 66.039 474,084 +6,093 0.02% 31,307,928
2020-07-16 2020-07-14 67.877 467,991 -4,570 0.02% 31,765,748
2020-07-14 2020-07-10 66.104 472,561 +1,524 0.02% 31,238,372
2020-07-13 2020-07-09 67.417 471,037 +38,845 0.02% 31,756,053
2020-07-09 2020-07-07 69.190 432,192 -36,700 0.01% 29,903,249
2020-07-08 2020-07-06 70.634 468,892 -12,949 0.02% 33,119,681
2020-07-07 2020-07-03 67.942 481,841 -381 0.02% 32,737,473
2020-07-06 2020-07-02 67.286 482,222 -1,142 0.02% 32,446,805
2020-07-02 2020-06-29 64.660 483,364 +8,378 0.02% 31,254,430
2020-06-30 2020-06-26 65.448 474,986 +762 0.02% 31,086,871
2020-06-29 2020-06-24 66.498 474,224 -762 0.02% 31,535,086
2020-06-26 2020-06-23 66.827 474,986 +2,285 0.02% 31,741,660
2020-06-24 2020-06-22 67.220 472,701 -761 0.02% 31,775,144
2020-06-23 2020-06-19 68.008 473,462 -5,692 0.02% 32,199,263
2020-06-22 2020-06-18 67.942 479,154 +38,465 0.02% 32,554,911
2020-06-17 2020-06-15 66.367 440,689 +762 0.02% 29,247,208
2020-06-15 2020-06-11 69.190 439,927 +4,189 0.01% 30,438,432
2020-06-12 2020-06-10 71.947 435,738 -38,084 0.01% 31,349,963
2020-06-11 2020-06-09 72.735 473,822 -381 0.02% 34,463,234
2020-06-10 2020-06-08 71.356 474,203 -7,617 0.02% 33,837,237
2020-06-09 2020-06-05 70.371 481,820 -3,046 0.02% 33,906,320
2020-06-08 2020-06-04 67.352 484,866 -762 0.02% 32,656,538
2020-06-05 2020-06-03 66.367 485,628 -8,991 0.02% 32,229,675
2020-06-04 2020-06-02 64.988 494,619 +2,136 0.02% 32,144,527
2020-06-03 2020-06-01 63.938 492,483 +381 0.02% 31,488,448
2020-06-02 2020-05-29 62.231 492,102 +953 0.02% 30,624,183
2020-06-01 2020-05-28 63.347 491,149 +5,713 0.02% 31,112,981
2020-05-29 2020-05-27 65.251 485,436 +1,143 0.02% 31,675,204
2020-05-28 2020-05-26 66.104 484,293 +39,226 0.02% 32,013,909
2020-05-27 2020-05-25 64.332 445,067 -381 0.02% 28,632,055
2020-05-26 2020-05-22 65.317 445,448 +12,948 0.02% 29,095,186
2020-05-22 2020-05-20 71.093 432,500 +762 0.01% 30,747,911
2020-05-21 2020-05-19 72.209 431,738 -3,808 0.01% 31,175,542
2020-05-20 2020-05-18 76.802 435,546 -762 0.01% 33,450,955
2020-05-19 2020-05-15 75.981 436,308 +18,618 0.01% 33,151,088
2020-05-18 2020-05-14 76.597 417,690 +366 0.01% 31,993,798
2020-05-15 2020-05-13 77.145 417,324 +365 0.01% 32,194,294
2020-05-14 2020-05-12 76.665 416,959 +4,748 0.01% 31,966,347
2020-05-13 2020-05-11 78.308 412,211 -1,096 0.01% 32,279,532
2020-05-11 2020-05-07 76.597 413,307 +2,191 0.01% 31,658,073
2020-05-08 2020-05-06 77.624 411,116 +731 0.01% 31,912,371
2020-05-06 2020-05-04 75.707 410,385 +3,652 0.01% 31,069,069
2020-05-05 2020-04-29 78.582 406,733 -1,826 0.01% 31,961,925
2020-05-04 2020-04-28 77.966 408,559 -1,461 0.01% 31,853,719
2020-04-29 2020-04-27 76.392 410,020 +730 0.01% 31,322,100
2020-04-28 2020-04-24 75.639 409,290 +2,922 0.01% 30,958,153
2020-04-27 2020-04-23 76.939 406,368 +2,192 0.01% 31,265,649
2020-04-24 2020-04-22 77.282 404,176 +1,460 0.01% 31,235,330
2020-04-23 2020-04-21 76.118 402,716 -365 0.01% 30,653,870
2020-04-21 2020-04-17 79.540 403,081 -730 0.01% 32,061,223
2020-04-20 2020-04-16 77.898 403,811 -1,461 0.01% 31,455,895
2020-04-17 2020-04-15 78.651 405,272 -1,096 0.01% 31,874,858
2020-04-16 2020-04-14 79.335 406,368 -3,652 0.01% 32,239,223
2020-04-15 2020-04-09 79.130 410,020 +4,017 0.01% 32,444,756
2020-04-14 2020-04-08 77.213 406,003 +366 0.01% 31,348,732
2020-04-09 2020-04-07 78.856 405,637 -8,766 0.01% 31,986,865
2020-04-08 2020-04-06 76.392 414,403 +2,557 0.01% 31,656,924
2020-04-07 2020-04-03 71.874 411,846 +3,287 0.01% 29,600,959
2020-04-03 2020-04-01 71.258 408,559 +1,461 0.01% 29,113,012
2020-03-31 2020-03-27 72.421 407,098 +1,461 0.01% 29,482,633
2020-03-30 2020-03-26 68.657 405,637 +2,921 0.01% 27,849,675
2020-03-27 2020-03-25 68.451 402,716 -72,314 0.01% 27,566,430
2020-03-26 2020-03-24 64.686 475,030 +3,287 0.02% 30,728,013
2020-03-25 2020-03-23 62.907 471,743 +85,462 0.02% 29,675,812
2020-03-24 2020-03-20 67.904 386,281 +1,096 0.01% 26,229,901
2020-03-23 2020-03-19 62.359 385,185 +9,131 0.01% 24,019,800
2020-03-20 2020-03-18 68.314 376,054 +7,669 0.01% 25,689,899
2020-03-19 2020-03-17 73.174 368,385 +2,192 0.01% 26,956,362
2020-03-18 2020-03-16 72.627 366,193 +730 0.01% 26,595,432
2020-03-17 2020-03-13 75.912 365,463 -69,392 0.01% 27,743,203
2020-03-16 2020-03-12 80.156 434,855 +74,140 0.02% 34,856,437
2020-03-13 2020-03-11 84.537 360,715 +3,652 0.01% 30,493,888
2020-03-12 2020-03-10 87.070 357,063 +4,921 0.01% 31,089,490
2020-03-11 2020-03-09 87.618 352,142 -1,826 0.01% 30,853,855
2020-03-06 2020-03-04 92.204 353,968 +2,191 0.01% 32,637,226
2020-03-05 2020-03-03 91.588 351,777 -73,045 0.01% 32,218,491
2020-03-03 2020-02-28 92.888 424,822 +1,461 0.02% 39,461,036
2020-03-02 2020-02-27 94.189 423,361 +1,461 0.02% 39,875,938
2020-02-28 2020-02-26 93.504 421,900 +73,045 0.01% 39,449,532
2020-02-26 2020-02-24 94.121 348,855 +365 0.01% 32,834,415
2020-02-25 2020-02-21 95.010 348,490 +4,383 0.01% 33,110,171
2020-02-18 2020-02-14 96.995 344,107 -1,461 0.01% 33,376,823
2020-02-12 2020-02-10 95.763 345,568 +365 0.01% 33,092,751
2020-02-11 2020-02-07 96.243 345,203 -2,191 0.01% 33,223,204
2020-02-06 2020-02-04 93.778 347,394 -1,461 0.01% 32,578,007
2020-02-05 2020-02-03 93.710 348,855 +2,191 0.01% 32,691,138
2020-02-04 2020-01-31 94.873 346,664 -70,853 0.01% 32,889,223
2020-02-03 2020-01-30 95.695 417,517 +73,410 0.01% 39,954,249
2020-01-29 2020-01-22 102.061 344,107 +730 0.01% 35,119,861
2020-01-22 2020-01-20 103.088 343,377 -1,096 0.01% 35,397,925
2020-01-17 2020-01-15 102.677 344,473 +366 0.01% 35,369,432
2020-01-16 2020-01-14 102.814 344,107 -366 0.01% 35,378,961
2020-01-15 2020-01-13 102.540 344,473 +731 0.01% 35,322,272
2020-01-14 2020-01-10 101.376 343,742 -2,192 0.01% 34,847,313
2020-01-10 2020-01-08 98.775 345,934 +2,192 0.01% 34,169,704
2020-01-08 2020-01-06 100.692 343,742 -2,691 0.01% 34,612,017
2020-01-03 2019-12-31 101.719 346,433 +2,191 0.01% 35,238,685
2019-12-30 2019-12-24 102.198 344,242 -5,151 0.01% 35,180,767
2019-12-19 2019-12-17 103.293 349,393 -730 0.01% 36,089,850
2019-12-18 2019-12-16 102.335 350,123 -731 0.01% 35,829,724
2019-12-17 2019-12-13 101.650 350,854 -3,287 0.01% 35,664,367
2019-12-16 2019-12-12 97.132 354,141 -2,556 0.01% 34,398,558
2019-12-13 2019-12-11 95.490 356,697 +1,460 0.01% 34,060,836
2019-12-11 2019-12-09 95.763 355,237 +5,114 0.01% 34,018,687
2019-12-10 2019-12-06 95.421 350,123 +730 0.01% 33,409,121
2019-12-06 2019-12-04 94.121 349,393 +2,191 0.01% 32,885,052
2019-12-05 2019-12-03 96.516 347,202 -365 0.01% 33,510,659
2019-12-03 2019-11-29 97.338 347,567 +3,652 0.01% 33,831,384
2019-11-27 2019-11-25 98.365 343,915 -4,151 0.01% 33,829,028
2019-11-25 2019-11-21 98.022 348,066 +2,191 0.01% 34,118,211
2019-11-22 2019-11-20 99.802 345,875 -1,499 0.01% 34,519,010
2019-11-19 2019-11-15 97.132 347,374 +600 0.01% 33,741,263
2019-11-18 2019-11-14 97.748 346,774 +730 0.01% 33,896,618
2019-11-14 2019-11-12 101.034 346,044 +5,017 0.01% 34,962,245
2019-11-11 2019-11-07 102.951 341,027 -731 0.01% 35,108,982
2019-11-08 2019-11-06 102.335 341,758 -4,151 0.01% 34,973,695
2019-11-01 2019-10-30 98.433 345,909 -2,557 0.01% 34,048,845
2019-10-29 2019-10-25 98.844 348,466 +730 0.01% 34,443,656
2019-10-28 2019-10-24 99.665 347,736 +1,096 0.01% 34,657,135
2019-10-16 2019-10-14 97.954 346,640 -3,287 0.01% 33,954,704
2019-10-15 2019-10-11 96.037 349,927 +2,922 0.01% 33,605,995
2019-10-14 2019-10-10 94.052 347,005 -365 0.01% 32,636,539
2019-10-09 2019-10-04 93.641 347,370 +365 0.01% 32,528,201
2019-10-04 2019-10-02 95.147 347,005 -365 0.01% 33,016,586
2019-10-02 2019-09-27 94.600 347,370 +1,461 0.01% 32,861,092
2019-09-26 2019-09-24 95.284 345,909 +365 0.01% 32,959,661
2019-09-17 2019-09-13 99.597 345,544 -731 0.01% 34,415,017
2019-09-16 2019-09-12 99.391 346,275 -36,668 0.01% 34,416,713
2019-09-13 2019-09-11 100.144 382,943 +35,207 0.01% 38,349,534
2019-09-10 2019-09-06 96.448 347,736 -365 0.01% 33,538,396
2019-09-09 2019-09-05 94.463 348,101 -2,191 0.01% 32,882,588
2019-09-04 2019-09-02 91.656 350,292 +2,191 0.01% 32,106,461
2019-09-03 2019-08-30 94.711 348,101 +731 0.01% 32,968,953
2019-09-02 2019-08-29 95.404 347,370 +4,424 0.01% 33,140,566
2019-08-29 2019-08-27 96.098 342,946 -2,163 0.01% 32,956,277
2019-08-28 2019-08-26 96.098 345,109 +1,442 0.01% 33,164,137
2019-08-27 2019-08-23 97.970 343,667 +721 0.01% 33,668,919
2019-08-22 2019-08-20 97.207 342,946 -721 0.01% 33,336,725
2019-08-21 2019-08-19 96.999 343,667 -3,245 0.01% 33,335,327
2019-08-19 2019-08-15 92.284 346,912 +361 0.01% 32,014,488
2019-08-16 2019-08-14 90.273 346,551 -2,164 0.01% 31,284,363
2019-08-15 2019-08-13 91.452 348,715 +361 0.01% 31,890,740
2019-08-13 2019-08-09 94.226 348,354 +360 0.01% 32,823,844
2019-08-12 2019-08-08 94.364 347,994 +722 0.01% 32,838,179
2019-08-09 2019-08-07 93.879 347,272 -1,803 0.01% 32,601,502
2019-08-08 2019-08-06 95.127 349,075 +1,442 0.01% 33,206,418
2019-08-07 2019-08-05 96.583 347,633 +7,572 0.01% 33,575,407
2019-08-05 2019-08-01 100.535 340,061 +1,803 0.01% 34,188,025
2019-08-02 2019-07-31 102.130 338,258 +1,442 0.01% 34,546,178
2019-08-01 2019-07-30 103.586 336,816 -6,337 0.01% 34,889,319
2019-07-30 2019-07-26 104.834 343,153 +5,616 0.01% 35,974,003
2019-07-25 2019-07-23 105.666 337,537 -1,442 0.01% 35,666,093
2019-07-24 2019-07-22 105.596 338,979 -361 0.01% 35,794,960
2019-07-19 2019-07-17 106.706 339,340 -721 0.01% 36,209,527
2019-07-17 2019-07-15 106.012 340,061 +361 0.01% 36,050,683
2019-07-16 2019-07-12 105.666 339,700 -361 0.01% 35,894,647
2019-07-15 2019-07-11 105.735 340,061 +361 0.01% 35,956,371
2019-07-09 2019-07-05 107.607 339,700 -1,841 0.01% 36,554,129
2019-07-05 2019-07-03 107.746 341,541 +361 0.01% 36,799,595
2019-07-02 2019-06-27 108.439 341,180 -1,082 0.01% 36,997,254
2019-06-13 2019-06-11 106.498 342,262 +361 0.01% 36,450,130
2019-06-06 2019-06-04 104.279 341,901 -3,967 0.01% 35,653,107
2019-06-03 2019-05-30 101.228 345,868 +1,443 0.01% 35,011,637
2019-05-30 2019-05-28 103.863 344,425 -361 0.01% 35,773,024
2019-05-29 2019-05-27 102.684 344,786 +2,524 0.01% 35,404,125
2019-05-28 2019-05-24 103.586 342,262 +1,442 0.01% 35,453,446
2019-05-23 2019-05-21 104.972 340,820 +361 0.01% 35,776,687
2019-05-22 2019-05-20 112.002 340,459 +14,062 0.01% 38,132,165
2019-05-21 2019-05-17 111.788 326,397 +9,576 0.01% 36,487,246
2019-05-20 2019-05-16 112.145 316,821 -3,150 0.01% 35,529,917
2019-05-17 2019-05-15 112.074 319,971 +700 0.01% 35,860,319
2019-05-14 2019-05-09 113.645 319,271 +700 0.01% 36,283,589
2019-05-10 2019-05-08 115.145 318,571 +1,050 0.01% 36,681,903
2019-05-09 2019-05-07 116.574 317,521 +350 0.01% 37,014,611
2019-05-08 2019-05-06 116.002 317,171 +700 0.01% 36,792,566
2019-05-07 2019-05-03 117.431 316,471 -31,500 0.01% 37,163,475
2019-05-02 2019-04-29 118.645 347,971 -700 0.01% 41,285,093
2019-04-30 2019-04-26 117.145 348,671 +39,199 0.01% 40,845,128
2019-04-26 2019-04-24 117.288 309,472 +1,050 0.01% 36,297,365
2019-04-24 2019-04-18 118.288 308,422 -350 0.01% 36,482,641
2019-04-23 2019-04-17 118.860 308,772 -350 0.01% 36,700,486
2019-04-18 2019-04-16 119.431 309,122 -700 0.01% 36,918,732
2019-04-17 2019-04-15 119.645 309,822 +700 0.01% 37,068,725
2019-04-16 2019-04-12 120.360 309,122 +700 0.01% 37,205,779
2019-04-15 2019-04-11 120.431 308,422 -1,400 0.01% 37,143,558
2019-04-11 2019-04-09 123.145 309,822 -1,400 0.01% 38,153,124
2019-04-10 2019-04-08 122.860 311,222 -1,399 0.01% 38,236,605
2019-04-08 2019-04-03 122.788 312,621 -700 0.01% 38,386,155
2019-04-04 2019-04-02 121.431 313,321 -2,100 0.01% 38,046,877
2019-04-03 2019-04-01 120.145 315,421 -1,400 0.01% 37,896,332
2019-04-02 2019-03-29 117.788 316,821 -2,800 0.01% 37,317,728
2019-04-01 2019-03-28 117.859 319,621 +1,750 0.01% 37,670,366
2019-03-29 2019-03-27 117.288 317,871 +2,100 0.01% 37,282,467
2019-03-27 2019-03-25 118.502 315,771 +3,499 0.01% 37,419,606
2019-03-26 2019-03-22 119.717 312,272 -1,049 0.01% 37,384,161
2019-03-25 2019-03-21 116.574 313,321 +3,499 0.01% 36,525,002
2019-03-21 2019-03-19 114.931 309,822 +350 0.01% 35,608,107
2019-03-19 2019-03-15 115.574 309,472 -700 0.01% 35,766,831
2019-03-18 2019-03-14 114.717 310,172 -700 0.01% 35,581,866
2019-03-13 2019-03-11 113.931 310,872 +700 0.01% 35,417,906
2019-03-12 2019-03-08 114.145 310,172 +1,750 0.01% 35,404,621
2019-03-11 2019-03-07 116.288 308,422 +350 0.01% 35,865,784
2019-03-08 2019-03-06 116.931 308,072 +350 0.01% 36,023,134
2019-03-07 2019-03-05 117.145 307,722 +829 0.01% 36,048,150
2019-03-05 2019-03-01 119.288 306,893 +1,400 0.01% 36,608,677
2019-03-04 2019-02-28 119.360 305,493 +1,400 0.01% 36,463,495
2019-03-01 2019-02-27 121.002 304,093 -1,400 0.01% 36,795,983
2019-02-28 2019-02-26 119.074 305,493 +700 0.01% 36,376,210
2019-02-26 2019-02-22 118.145 304,793 -2,100 0.01% 36,009,831
2019-02-25 2019-02-21 116.859 306,893 +350 0.01% 35,863,351
2019-02-22 2019-02-20 117.431 306,543 +1,750 0.01% 35,997,621
2019-02-21 2019-02-19 116.288 304,793 -350 0.01% 35,443,775
2019-02-20 2019-02-18 115.931 305,143 -1,400 0.01% 35,375,494
2019-02-19 2019-02-15 113.859 306,543 -1,400 0.01% 34,902,803
2019-02-18 2019-02-14 115.717 307,943 -4,550 0.01% 35,634,112
2019-02-15 2019-02-13 114.645 312,493 -3,150 0.01% 35,825,801
2019-02-14 2019-02-12 113.359 315,643 +3,850 0.01% 35,781,099
2019-02-13 2019-02-11 115.217 311,793 -350 0.01% 35,923,721
2019-02-11 2019-02-04 112.859 312,143 +350 0.01% 35,228,266
2019-02-01 2019-01-30 113.002 311,793 -350 0.01% 35,233,308
2019-01-31 2019-01-29 112.717 312,143 +350 0.01% 35,183,674
2019-01-30 2019-01-28 113.431 311,793 +700 0.01% 35,366,937
2019-01-28 2019-01-24 114.288 311,093 -700 0.01% 35,554,191
2019-01-25 2019-01-23 112.859 311,793 -700 0.01% 35,188,766
2019-01-24 2019-01-22 111.717 312,493 -350 0.01% 34,910,625
2019-01-22 2019-01-18 113.145 312,843 -957 0.01% 35,396,653
2019-01-21 2019-01-17 111.788 313,800 +700 0.01% 35,079,053
2019-01-18 2019-01-16 112.217 313,100 -350 0.01% 35,134,990
2019-01-17 2019-01-15 111.788 313,450 +2,100 0.01% 35,039,928
2019-01-15 2019-01-11 111.216 311,350 +350 0.01% 34,627,255
2019-01-14 2019-01-10 110.145 311,000 +350 0.01% 34,255,108
2019-01-10 2019-01-08 110.502 310,650 -2,100 0.01% 34,327,506
2019-01-09 2019-01-07 108.288 312,750 -1,050 0.01% 33,867,029
2019-01-08 2019-01-04 107.502 313,800 +1,750 0.01% 33,734,170
2019-01-07 2019-01-03 104.788 312,050 +1,050 0.01% 32,699,031
2019-01-04 2019-01-02 106.288 311,000 +350 0.01% 33,055,513
2019-01-03 2018-12-31 107.431 310,650 +4,550 0.01% 33,373,348
2018-12-28 2018-12-24 108.502 306,100 +2,100 0.01% 33,212,509
2018-12-27 2018-12-20 110.931 304,000 +700 0.01% 33,722,955
2018-12-20 2018-12-18 111.645 303,300 +350 0.01% 33,861,951
2018-12-18 2018-12-14 113.145 302,950 -350 0.01% 34,277,309
2018-12-17 2018-12-13 112.717 303,300 -6,300 0.01% 34,186,921
2018-12-14 2018-12-12 112.645 309,600 +4,550 0.01% 34,874,921
2018-12-12 2018-12-10 108.288 305,050 +4,199 0.01% 33,033,213
2018-12-11 2018-12-07 112.145 300,851 +350 0.01% 33,738,960
2018-12-10 2018-12-06 112.645 300,501 +1,400 0.01% 33,849,963
2018-12-06 2018-12-04 117.645 299,101 -350 0.01% 35,187,795
2018-12-05 2018-12-03 117.574 299,451 +350 0.01% 35,207,581
2018-12-04 2018-11-30 116.859 299,101 +350 0.01% 34,952,782
2018-11-30 2018-11-28 118.788 298,751 -350 0.01% 35,488,055
2018-11-29 2018-11-27 118.074 299,101 -350 0.01% 35,315,983
2018-11-28 2018-11-26 119.074 299,451 +30,953 0.01% 35,656,766
2018-11-27 2018-11-23 116.431 268,498 +350 0.01% 31,261,459
2018-11-23 2018-11-21 115.502 268,148 +350 0.01% 30,971,709
2018-11-22 2018-11-20 116.645 267,798 -700 0.01% 31,237,344
2018-11-21 2018-11-19 118.359 268,498 -700 0.01% 31,779,287
2018-11-20 2018-11-16 116.431 269,198 -1,400 0.01% 31,342,961
2018-11-19 2018-11-15 116.288 270,598 +700 0.01% 31,467,306
2018-11-16 2018-11-14 114.217 269,898 +350 0.01% 30,826,819
2018-11-13 2018-11-09 112.859 269,548 +350 0.01% 30,421,021
2018-10-26 2018-10-24 114.574 269,198 +350 0.01% 30,843,012
2018-10-24 2018-10-22 116.788 268,848 +700 0.01% 31,398,229
2018-10-22 2018-10-18 115.359 268,148 +1,400 0.01% 30,933,401
2018-10-19 2018-10-16 115.359 266,748 +350 0.01% 30,771,898
2018-10-18 2018-10-15 116.074 266,398 -1,400 0.01% 30,921,810
2018-10-16 2018-10-12 116.145 267,798 +7,367 0.01% 31,103,442
2018-10-15 2018-10-11 117.002 260,431 +350 0.01% 30,471,032
2018-10-12 2018-10-10 119.502 260,081 +1,400 0.01% 31,080,296
2018-10-11 2018-10-09 119.002 258,681 +350 0.01% 30,783,650
2018-10-10 2018-10-08 118.931 258,331 +3,021 0.01% 30,723,547
2018-10-09 2018-10-05 121.645 255,310 +2,100 0.01% 31,057,254
2018-10-05 2018-10-03 123.431 253,210 +700 0.01% 31,253,969
2018-10-04 2018-10-02 124.574 252,510 +1,050 0.01% 31,456,156
2018-10-03 2018-09-28 128.860 251,460 -2,450 0.01% 32,403,060
2018-09-27 2018-09-24 128.431 253,910 +350 0.01% 32,609,946
2018-09-26 2018-09-21 129.431 253,560 +350 0.01% 32,818,560
2018-09-24 2018-09-20 130.860 253,210 -700 0.01% 33,134,995
2018-09-21 2018-09-19 131.503 253,910 -700 0.01% 33,389,828
2018-09-19 2018-09-17 130.074 254,610 -700 0.01% 33,118,144
2018-09-17 2018-09-13 129.788 255,310 -700 0.01% 33,136,248
2018-09-14 2018-09-12 128.431 256,010 -3,500 0.01% 32,879,651
2018-09-12 2018-09-10 127.003 259,510 -350 0.01% 32,958,424
2018-09-11 2018-09-07 128.360 259,860 +350 0.01% 33,355,549
2018-09-06 2018-09-04 130.360 259,510 -10,500 0.01% 33,829,654
2018-09-05 2018-09-03 126.503 270,010 -398,418 0.01% 34,156,943
2018-09-04 2018-08-31 130.472 668,428 +398,768 0.02% 87,211,006
2018-09-03 2018-08-30 129.895 269,660 -526 0.01% 35,027,435
2018-08-31 2018-08-29 131.554 270,186 -1,733 0.01% 35,543,957
2018-08-27 2018-08-23 126.793 271,919 +693 0.01% 34,477,560
2018-08-22 2018-08-20 129.534 271,226 -346 0.01% 35,133,042
2018-08-21 2018-08-17 129.174 271,572 -347 0.01% 35,079,926
2018-08-20 2018-08-16 128.597 271,919 +693 0.01% 34,967,855
2018-08-17 2018-08-15 128.236 271,226 -346 0.01% 34,780,929
2018-08-16 2018-08-14 128.308 271,572 -1,040 0.01% 34,844,885
2018-08-13 2018-08-09 129.751 272,612 -693 0.01% 35,371,561
2018-08-10 2018-08-08 130.039 273,305 -4,507 0.01% 35,540,326
2018-08-09 2018-08-07 127.947 277,812 +2,080 0.01% 35,545,343
2018-08-06 2018-08-02 119.509 275,732 +347 0.01% 32,952,455
2018-08-03 2018-08-01 122.394 275,385 +346 0.01% 33,705,457
2018-07-31 2018-07-27 122.033 275,039 -3,466 0.01% 33,563,925
2018-07-20 2018-07-18 119.221 278,505 +693 0.01% 33,203,506
2018-07-19 2018-07-17 120.302 277,812 -1,386 0.01% 33,421,439
2018-07-18 2018-07-16 121.601 279,198 +1,386 0.01% 33,950,640
2018-07-11 2018-07-09 122.466 277,812 -1,039 0.01% 34,022,544
2018-07-10 2018-07-06 121.312 278,851 -1,387 0.01% 33,827,998
2018-07-09 2018-07-05 120.879 280,238 -693 0.01% 33,874,987
2018-07-05 2018-07-03 118.139 280,931 +876 0.01% 33,188,808
2018-07-03 2018-06-28 119.581 280,055 +3,466 0.01% 33,489,291
2018-06-29 2018-06-27 119.221 276,589 -1,040 0.01% 32,975,080
2018-06-28 2018-06-26 120.447 277,629 +1,734 0.01% 33,439,471
2018-06-27 2018-06-25 121.096 275,895 +7,625 0.01% 33,409,704
2018-06-25 2018-06-21 122.250 268,270 +3,467 0.01% 32,795,927
2018-06-22 2018-06-20 124.197 264,803 +1,386 0.01% 32,887,749
2018-06-15 2018-06-13 129.101 263,417 -18 0.01% 34,007,517
2018-06-12 2018-06-08 129.895 263,435 -1,386 0.01% 34,218,840
2018-06-11 2018-06-07 131.337 264,821 -7,973 0.01% 34,780,872
2018-06-08 2018-06-06 130.328 272,794 -693 0.01% 35,552,575
2018-06-06 2018-06-04 129.462 273,487 -693 0.01% 35,406,193
2018-06-01 2018-05-30 126.144 274,180 +1,386 0.01% 34,586,266
2018-05-31 2018-05-29 127.515 272,794 +347 0.01% 34,785,253
2018-05-24 2018-05-21 128.092 272,447 +1,128 0.01% 34,898,205
2018-05-23 2018-05-18 128.020 271,319 +1,387 0.01% 34,734,149
2018-05-21 2018-05-17 128.452 269,932 +4,853 0.01% 34,673,397
2018-05-17 2018-05-15 129.823 265,079 +4,506 0.01% 34,413,269
2018-05-16 2018-05-14 137.492 260,573 -2,080 0.01% 35,826,795
2018-05-15 2018-05-11 136.238 262,653 +5,834 0.01% 35,783,425
2018-05-14 2018-05-10 135.206 256,819 +2,033 0.01% 34,723,401
2018-05-10 2018-05-08 135.132 254,786 -9,829 0.01% 34,429,734
2018-05-08 2018-05-04 134.616 264,615 +678 0.01% 35,621,317
2018-05-07 2018-05-03 135.575 263,937 +3,051 0.01% 35,783,138
2018-05-03 2018-04-30 137.345 260,886 -678 0.01% 35,831,343
2018-05-02 2018-04-27 136.607 261,564 -678 0.01% 35,731,528
2018-04-23 2018-04-19 138.230 262,242 -4,067 0.01% 36,249,705
2018-04-19 2018-04-17 133.362 266,309 +6,778 0.01% 35,515,416
2018-04-18 2018-04-16 134.837 259,531 +4,745 0.01% 34,994,361
2018-04-17 2018-04-13 136.976 254,786 -1,355 0.01% 34,899,572
2018-04-16 2018-04-12 137.419 256,141 +1,052 0.01% 35,198,536
2018-04-13 2018-04-11 136.755 255,089 +6,778 0.01% 34,884,628
2018-04-12 2018-04-10 136.238 248,311 +339 0.01% 33,829,493
2018-04-10 2018-04-06 134.984 247,972 +1,017 0.01% 33,472,363
2018-04-09 2018-04-04 135.722 246,955 +1,266 0.01% 33,517,243
2018-04-06 2018-04-03 137.197 245,689 -35 0.01% 33,707,869
2018-04-04 2018-03-29 138.525 245,724 +339 0.01% 34,038,923
2018-04-03 2018-03-28 138.377 245,385 +2,033 0.01% 33,955,762
2018-03-29 2018-03-27 141.033 243,352 -677 0.01% 34,320,646
2018-03-28 2018-03-26 140.295 244,029 -1,017 0.01% 34,236,124
2018-03-27 2018-03-23 139.853 245,046 -122 0.01% 34,270,354
2018-03-23 2018-03-21 141.844 245,168 -1,356 0.01% 34,775,686
2018-03-22 2018-03-20 141.771 246,524 +4,406 0.01% 34,949,843
2018-03-21 2018-03-19 143.172 242,118 -27,792 0.01% 34,664,525
2018-03-20 2018-03-16 145.901 269,910 +339 0.01% 39,380,199
2018-03-19 2018-03-15 145.459 269,571 +1,695 0.01% 39,211,434
2018-03-14 2018-03-12 146.786 267,876 +1,016 0.01% 39,320,544
2018-03-13 2018-03-09 145.680 266,860 -339 0.01% 38,876,148
2018-03-12 2018-03-08 142.803 267,199 +339 0.01% 38,156,877
2018-03-08 2018-03-06 141.623 266,860 +678 0.01% 37,793,521
2018-03-06 2018-03-02 143.688 266,182 +1,695 0.01% 38,247,255
2018-03-05 2018-03-01 144.647 264,487 +339 0.01% 38,257,322
2018-02-27 2018-02-23 146.491 264,148 -339 0.01% 38,695,388
2018-02-26 2018-02-22 145.311 264,487 +1,694 0.01% 38,432,904
2018-02-23 2018-02-21 145.385 262,793 +34,571 0.01% 38,206,131
2018-02-21 2018-02-15 145.975 228,222 +1,695 0.01% 33,314,703
2018-02-20 2018-02-13 143.467 226,527 +339 0.01% 32,499,166
2018-02-14 2018-02-12 142.434 226,188 +678 0.01% 32,216,954
2018-02-13 2018-02-09 144.795 225,510 +2,068 0.01% 32,652,673
2018-02-09 2018-02-07 150.179 223,442 -2,033 0.01% 33,556,389
2018-02-08 2018-02-06 149.442 225,475 -1,356 0.01% 33,695,389
2018-02-06 2018-02-02 155.195 226,831 -1,177 0.01% 35,203,090
2018-02-05 2018-02-01 155.638 228,008 -463 0.01% 35,486,664
2018-02-02 2018-01-31 155.785 228,471 +678 0.01% 35,592,430
2018-02-01 2018-01-30 155.048 227,793 -4,745 0.01% 35,318,783
2018-01-31 2018-01-29 154.605 232,538 -41,350 0.01% 35,951,569
2018-01-30 2018-01-26 157.408 273,888 +33,215 0.01% 43,112,188
2018-01-29 2018-01-25 156.966 240,673 +8,473 0.01% 37,777,363
2018-01-26 2018-01-24 154.310 232,200 -9,490 0.01% 35,830,803
2018-01-25 2018-01-23 151.360 241,690 +5,377 0.01% 36,582,104
2018-01-24 2018-01-22 151.360 236,313 -1,017 0.01% 35,768,243
2018-01-23 2018-01-19 148.557 237,330 -338 0.01% 35,256,950
2018-01-22 2018-01-18 148.852 237,668 +463 0.01% 35,377,286
2018-01-19 2018-01-17 148.262 237,205 -21,013 0.01% 35,168,394
2018-01-18 2018-01-16 148.262 258,218 +23,047 0.01% 38,283,815
2018-01-17 2018-01-15 148.262 235,171 -678 0.01% 34,866,830
2018-01-16 2018-01-12 149.294 235,849 -1,017 0.01% 35,210,905
2018-01-15 2018-01-11 146.270 236,866 -5,423 0.01% 34,646,397
2018-01-12 2018-01-10 145.975 242,289 -678 0.01% 35,368,133
2018-01-09 2018-01-05 146.418 242,967 -1,355 0.01% 35,574,634
2018-01-08 2018-01-04 146.196 244,322 +2,033 0.01% 35,718,965
2018-01-05 2018-01-03 145.164 242,289 +678 0.01% 35,171,544
2018-01-04 2018-01-02 145.532 241,611 -678 0.01% 35,162,231
2018-01-03 2017-12-29 144.721 242,289 -678 0.01% 35,064,313
2018-01-02 2017-12-28 144.278 242,967 -677 0.01% 35,054,904
2017-12-19 2017-12-15 141.476 243,644 +677 0.01% 34,469,657
2017-12-14 2017-12-12 141.844 242,967 +1,356 0.01% 34,463,487
2017-12-13 2017-12-11 142.213 241,611 -339 0.01% 34,360,255
2017-12-12 2017-12-08 142.656 241,950 +1,695 0.01% 34,515,545
2017-12-08 2017-12-06 144.869 240,255 -2,712 0.01% 34,805,394
2017-12-07 2017-12-05 145.975 242,967 -677 0.01% 35,467,104
2017-12-05 2017-12-01 146.344 243,644 -1,356 0.01% 35,655,787
2017-12-04 2017-11-30 145.016 245,000 -1,017 0.01% 35,528,939
2017-12-01 2017-11-29 143.615 246,017 +4,406 0.01% 35,331,633
2017-11-30 2017-11-28 144.205 241,611 +678 0.01% 34,841,441
2017-11-27 2017-11-23 146.196 240,933 +1,356 0.01% 35,223,506
2017-11-21 2017-11-17 144.942 239,577 -33,893 0.01% 34,724,845
2017-11-20 2017-11-16 144.647 273,470 +678 0.01% 39,556,688
2017-11-16 2017-11-14 143.098 272,792 +678 0.01% 39,036,062
2017-11-15 2017-11-13 143.098 272,114 +677 0.01% 38,939,041
2017-11-14 2017-11-10 144.500 271,437 +34,232 0.01% 39,222,577
2017-11-13 2017-11-09 145.606 237,205 -1,356 0.01% 34,538,512
2017-11-08 2017-11-06 144.869 238,561 +678 0.01% 34,559,987
2017-11-07 2017-11-03 146.270 237,883 +1,017 0.01% 34,795,154
2017-11-02 2017-10-31 146.123 236,866 -339 0.01% 34,611,454
2017-11-01 2017-10-30 145.606 237,205 +2,712 0.01% 34,538,512
2017-10-25 2017-10-23 149.147 234,493 -678 0.01% 34,973,869
2017-10-24 2017-10-20 149.737 235,171 -132 0.01% 35,213,764
2017-10-23 2017-10-19 148.704 235,303 -339 0.01% 34,990,539
2017-10-20 2017-10-18 150.622 235,642 -3,728 0.01% 35,492,867
2017-10-17 2017-10-13 147.376 239,370 +678 0.01% 35,277,503
2017-10-16 2017-10-12 147.229 238,692 -11,103 0.01% 35,142,369
2017-10-13 2017-10-11 148.557 249,795 +11,103 0.01% 37,108,709
2017-10-11 2017-10-09 148.704 238,692 -339 0.01% 35,494,497
2017-10-10 2017-10-06 148.852 239,031 -16,946 0.01% 35,580,171
2017-10-09 2017-10-04 148.999 255,977 +677 0.01% 38,140,375
2017-10-06 2017-10-03 147.376 255,300 +339 0.01% 37,625,211
2017-10-03 2017-09-28 147.155 254,961 -1,694 0.01% 37,518,831
2017-09-29 2017-09-27 147.081 256,655 +1,694 0.01% 37,749,180
2017-09-26 2017-09-22 147.155 254,961 -33,892 0.01% 37,518,831
2017-09-25 2017-09-21 147.819 288,853 +33,892 0.01% 42,697,971
2017-09-20 2017-09-18 149.147 254,961 +6,779 0.01% 38,026,604
2017-09-19 2017-09-15 148.557 248,182 +11,862 0.01% 36,869,087
2017-09-15 2017-09-13 148.557 236,320 -677 0.01% 35,106,908
2017-09-14 2017-09-12 148.114 236,997 -135,572 0.01% 35,102,593
2017-09-13 2017-09-11 148.999 372,569 +136,464 0.01% 55,512,492
2017-09-12 2017-09-08 147.081 236,105 +678 0.01% 34,726,657
2017-09-11 2017-09-07 146.565 235,427 +338 0.01% 34,505,377
2017-09-08 2017-09-06 146.565 235,089 -677 0.01% 34,455,838
2017-09-06 2017-09-04 148.409 235,766 -678 0.01% 34,989,827
2017-09-05 2017-09-01 151.191 236,444 +339 0.01% 35,748,317
2017-09-04 2017-08-31 152.232 236,105 +1,138 0.01% 35,942,765
2017-09-01 2017-08-30 150.894 234,967 +673 0.01% 35,455,145
2017-08-30 2017-08-28 149.853 234,294 -673 0.01% 35,109,775
2017-08-25 2017-08-22 152.678 234,967 -1,682 0.01% 35,874,319
2017-08-22 2017-08-18 149.853 236,649 -336 0.01% 35,462,680
2017-08-21 2017-08-17 150.448 236,985 +336 0.01% 35,653,955
2017-08-16 2017-08-14 151.637 236,649 -6,726 0.01% 35,884,855
2017-08-15 2017-08-11 150.299 243,375 -1,009 0.01% 36,579,138
2017-08-14 2017-08-10 153.570 244,384 -3,364 0.01% 37,530,075
2017-08-11 2017-08-09 156.395 247,748 -1,345 0.01% 38,746,479
2017-08-10 2017-08-08 155.354 249,093 -6,727 0.01% 38,697,611
2017-08-08 2017-08-04 156.246 255,820 +19,508 0.01% 39,970,866
2017-08-07 2017-08-03 161.301 236,312 +3,026 0.01% 38,117,276
2017-08-04 2017-08-02 159.814 233,286 +1,346 0.01% 37,282,368
2017-08-03 2017-08-01 155.057 231,940 -673 0.01% 35,963,861
2017-08-02 2017-07-31 152.975 232,613 +336 0.01% 35,584,077
2017-08-01 2017-07-28 151.786 232,277 -2,017 0.01% 35,256,427
2017-07-31 2017-07-27 151.340 234,294 -673 0.01% 35,458,086
2017-07-26 2017-07-24 150.745 234,967 -336 0.01% 35,420,213
2017-07-25 2017-07-21 149.853 235,303 -4,497 0.01% 35,260,977
2017-07-19 2017-07-17 149.110 239,800 +673 0.01% 35,756,620
2017-07-18 2017-07-14 149.556 239,127 +673 0.01% 35,762,918
2017-07-17 2017-07-13 149.853 238,454 -673 0.01% 35,733,165
2017-07-14 2017-07-12 147.698 239,127 -2,690 0.01% 35,318,547
2017-07-06 2017-07-04 143.461 241,817 -337 0.01% 34,691,293
2017-07-05 2017-07-03 144.873 242,154 +337 0.01% 35,081,636
2017-07-04 2017-06-30 145.691 241,817 +1,345 0.01% 35,230,536
2017-07-03 2017-06-29 146.434 240,472 +672 0.01% 35,213,330
2017-06-28 2017-06-26 147.029 239,800 +673 0.01% 35,257,525
2017-06-26 2017-06-22 147.252 239,127 -1,345 0.01% 35,211,899
2017-06-23 2017-06-21 146.434 240,472 -337 0.01% 35,213,330
2017-06-22 2017-06-20 146.434 240,809 -1,681 0.01% 35,262,678
2017-06-21 2017-06-19 146.732 242,490 -2,018 0.01% 35,580,933
2017-06-19 2017-06-15 146.806 244,508 -2,018 0.01% 35,895,212
2017-06-16 2017-06-14 147.029 246,526 -673 0.01% 36,246,441
2017-06-15 2017-06-13 147.624 247,199 +1,346 0.01% 36,492,390
2017-06-13 2017-06-09 148.664 245,853 +672 0.01% 36,549,535
2017-06-12 2017-06-08 150.597 245,181 -336 0.01% 36,923,478
2017-06-09 2017-06-07 150.151 245,517 +673 0.01% 36,864,580
2017-06-07 2017-06-05 149.853 244,844 -673 0.01% 36,690,729
2017-06-02 2017-05-31 151.043 245,517 -673 0.01% 37,083,577
2017-06-01 2017-05-29 151.340 246,190 -3,699 0.01% 37,258,428
2017-05-29 2017-05-25 151.191 249,889 -1,346 0.01% 37,781,086
2017-05-26 2017-05-24 151.191 251,235 -7,399 0.01% 37,984,590
2017-05-24 2017-05-22 148.144 258,634 -336 0.01% 38,315,038
2017-05-23 2017-05-19 148.070 258,970 -1,346 0.01% 38,345,565
2017-05-19 2017-05-17 149.853 260,316 -1,009 0.01% 39,009,263
2017-05-18 2017-05-16 149.556 261,325 +337 0.01% 39,082,765
2017-05-17 2017-05-15 155.328 260,988 -1,346 0.01% 40,538,805
2017-05-16 2017-05-12 153.964 262,334 +4,648 0.01% 40,390,091
2017-05-15 2017-05-11 154.419 257,686 -2,309 0.01% 39,791,614
2017-05-12 2017-05-10 152.601 259,995 -2,970 0.01% 39,675,372
2017-05-11 2017-05-09 149.191 262,965 +4,290 0.01% 39,231,979
2017-05-10 2017-05-08 147.979 258,675 -1,980 0.01% 38,278,353
2017-05-09 2017-05-05 147.145 260,655 -990 0.01% 38,354,103
2017-05-05 2017-05-02 148.130 261,645 -990 0.01% 38,757,499
2017-05-02 2017-04-27 146.994 262,635 +1,320 0.01% 38,605,651
2017-04-28 2017-04-26 146.842 261,315 -4,289 0.01% 38,372,020
2017-04-27 2017-04-25 146.766 265,604 -1,650 0.01% 38,981,700
2017-04-26 2017-04-24 144.039 267,254 +330 0.01% 38,494,872
2017-04-25 2017-04-21 141.159 266,924 -2,257 0.01% 37,678,797
2017-04-21 2017-04-19 141.993 269,181 +660 0.01% 38,221,747
2017-04-20 2017-04-18 142.599 268,521 +1,320 0.01% 38,290,798
2017-04-19 2017-04-13 143.660 267,201 +330 0.01% 38,386,009
2017-04-18 2017-04-12 144.720 266,871 +1,320 0.01% 38,621,692
2017-04-07 2017-04-05 144.645 265,551 -990 0.01% 38,410,540
2017-04-06 2017-04-03 144.645 266,541 +1,319 0.01% 38,553,738
2017-04-05 2017-03-31 144.872 265,222 -329 0.01% 38,423,240
2017-04-03 2017-03-30 146.615 265,551 -2,310 0.01% 38,933,680
2017-03-29 2017-03-27 146.766 267,861 +1,320 0.01% 39,312,952
2017-03-27 2017-03-23 148.206 266,541 -330 0.01% 39,502,940
2017-03-24 2017-03-22 146.160 266,871 -330 0.01% 39,005,887
2017-03-23 2017-03-21 146.918 267,201 -33,655 0.01% 39,256,578
2017-03-22 2017-03-20 146.994 300,856 -1,320 0.01% 44,223,891
2017-03-20 2017-03-16 146.842 302,176 +1,320 0.01% 44,372,131
2017-03-17 2017-03-15 146.842 300,856 -660 0.01% 44,178,300
2017-03-08 2017-03-06 144.645 301,516 +2,310 0.01% 43,612,686
2017-03-07 2017-03-03 144.493 299,206 -660 0.01% 43,233,215
2017-03-06 2017-03-02 145.781 299,866 +32,005 0.01% 43,714,835
2017-03-02 2017-02-28 145.327 267,861 -660 0.01% 38,927,332
2017-03-01 2017-02-27 145.933 268,521 -4,949 0.01% 39,186,014
2017-02-28 2017-02-24 143.205 273,470 -8,579 0.01% 39,162,287
2017-02-24 2017-02-22 141.311 282,049 -330 0.01% 39,856,572
2017-02-23 2017-02-21 141.083 282,379 -4,289 0.01% 39,839,017
2017-02-20 2017-02-16 140.629 286,668 +1,320 0.01% 40,313,800
2017-02-17 2017-02-15 141.083 285,348 +2,309 0.01% 40,257,894
2017-02-15 2017-02-13 138.962 283,039 -6,929 0.01% 39,331,649
2017-02-14 2017-02-10 138.659 289,968 +3,300 0.01% 40,206,633
2017-02-10 2017-02-08 138.432 286,668 -330 0.01% 39,683,897
2017-02-09 2017-02-07 138.810 286,998 +330 0.01% 39,838,308
2017-02-08 2017-02-06 138.886 286,668 -330 0.01% 39,814,221
2017-02-07 2017-02-03 139.038 286,998 -3,299 0.01% 39,903,545
2017-02-06 2017-02-02 139.417 290,297 +329 0.01% 40,472,210
2017-02-02 2017-01-27 141.614 289,968 +6,269 0.01% 41,063,496
2017-01-25 2017-01-23 138.507 283,699 -659 0.01% 39,294,389
2017-01-24 2017-01-20 138.962 284,358 -660 0.01% 39,514,940
2017-01-19 2017-01-17 136.992 285,018 +660 0.01% 39,045,165
2017-01-16 2017-01-12 138.810 284,358 -990 0.01% 39,471,849
2017-01-10 2017-01-06 136.613 285,348 +3,299 0.01% 38,982,268
2017-01-05 2017-01-03 137.598 282,049 -330 0.01% 38,809,402
2017-01-04 2016-12-30 133.203 282,379 +330 0.01% 37,613,852
2017-01-03 2016-12-29 133.203 282,049 +2,640 0.01% 37,569,895
2016-12-30 2016-12-28 133.507 279,409 +208 0.01% 37,302,921
2016-12-29 2016-12-23 133.507 279,201 +990 0.01% 37,275,152
2016-12-28 2016-12-22 134.492 278,211 -1,320 0.01% 37,417,020
2016-12-23 2016-12-21 133.203 279,531 +330 0.01% 37,234,489
2016-12-22 2016-12-20 133.658 279,201 +660 0.01% 37,317,462
2016-12-21 2016-12-19 134.567 278,541 +330 0.01% 37,482,508
2016-12-20 2016-12-16 136.386 278,211 +990 0.01% 37,944,021
2016-12-19 2016-12-15 136.765 277,221 -660 0.01% 37,914,024
2016-12-15 2016-12-13 138.280 277,881 +330 0.01% 38,425,389
2016-12-14 2016-12-12 139.492 277,551 -2,310 0.01% 38,716,236
2016-12-13 2016-12-09 140.856 279,861 +1,980 0.01% 39,420,154
2016-12-12 2016-12-08 140.023 277,881 +4,949 0.01% 38,909,654
2016-12-09 2016-12-07 140.326 272,932 +6,929 0.01% 38,299,401
2016-12-07 2016-12-05 141.538 266,003 -660 0.01% 37,649,564
2016-12-06 2016-12-02 142.144 266,663 +660 0.01% 37,904,619
2016-12-05 2016-12-01 143.508 266,003 +990 0.01% 38,173,594
2016-11-29 2016-11-25 144.114 265,013 +990 0.01% 38,192,161
2016-11-28 2016-11-24 144.872 264,023 -330 0.01% 38,249,538
2016-11-24 2016-11-22 146.236 264,353 -660 0.01% 38,657,886
2016-11-23 2016-11-21 145.099 265,013 +330 0.01% 38,453,201
2016-11-22 2016-11-18 143.811 264,683 -1,980 0.01% 38,064,384
2016-11-21 2016-11-17 141.841 266,663 +2,970 0.01% 37,823,799
2016-11-18 2016-11-16 141.690 263,693 -2,310 0.01% 37,362,571
2016-11-17 2016-11-15 141.841 266,003 -1,320 0.01% 37,730,184
2016-11-16 2016-11-14 141.462 267,323 +1,320 0.01% 37,816,139
2016-11-15 2016-11-11 142.144 266,003 +990 0.01% 37,810,804
2016-11-14 2016-11-10 143.584 265,013 +4,619 0.01% 38,051,601
2016-11-11 2016-11-09 142.523 260,394 +990 0.01% 37,112,167
2016-11-10 2016-11-08 145.630 259,404 -990 0.01% 37,776,924
2016-11-09 2016-11-07 145.251 260,394 -1,320 0.01% 37,822,448
2016-11-08 2016-11-04 144.720 261,714 +1,980 0.01% 37,875,369
2016-11-07 2016-11-03 144.645 259,734 +330 0.01% 37,569,142
2016-11-04 2016-11-02 145.251 259,404 -6,269 0.01% 37,678,649
2016-11-01 2016-10-28 144.114 265,673 +2,310 0.01% 38,287,277
2016-10-28 2016-10-26 147.448 263,363 +660 0.01% 38,832,392
2016-10-27 2016-10-25 149.267 262,703 -1,320 0.01% 39,212,795
2016-10-26 2016-10-24 149.949 264,023 -990 0.01% 39,589,872
2016-10-20 2016-10-18 147.675 265,013 -660 0.01% 39,135,921
2016-10-14 2016-10-12 145.630 265,673 +990 0.01% 38,689,877
2016-10-13 2016-10-11 144.569 264,683 +660 0.01% 38,264,934
2016-10-12 2016-10-07 148.509 264,023 +660 0.01% 39,209,778
2016-10-11 2016-10-06 149.570 263,363 -660 0.01% 39,391,131
2016-10-06 2016-10-04 150.706 264,023 -660 0.01% 39,789,922
2016-10-03 2016-09-29 151.085 264,683 +2,640 0.01% 39,989,663
2016-09-29 2016-09-27 150.024 262,043 -330 0.01% 39,312,829
2016-09-28 2016-09-26 150.327 262,373 +659 0.01% 39,441,857
2016-09-27 2016-09-23 151.994 261,714 -781 0.01% 39,779,052
2016-09-26 2016-09-22 152.146 262,495 -1,650 0.01% 39,937,538
2016-09-23 2016-09-21 151.085 264,145 +990 0.01% 39,908,380
2016-09-22 2016-09-20 150.934 263,155 +1,650 0.01% 39,718,927
2016-09-15 2016-09-13 150.403 261,505 -990 0.01% 39,331,187
2016-09-14 2016-09-12 150.782 262,495 -660 0.01% 39,579,532
2016-09-13 2016-09-09 155.025 263,155 -4,619 0.01% 40,795,645
2016-09-12 2016-09-08 155.996 267,774 -2,223 0.01% 41,771,539
2016-09-09 2016-09-07 155.843 269,997 +1,942 0.01% 42,077,106
2016-09-08 2016-09-06 155.996 268,055 -655 0.01% 41,815,374
2016-09-07 2016-09-05 157.522 268,710 -983 0.01% 42,327,703
2016-09-06 2016-09-02 156.911 269,693 -361 0.01% 42,317,886
2016-09-05 2016-09-01 151.951 270,054 +327 0.01% 41,034,869
2016-09-02 2016-08-31 152.180 269,727 -1,310 0.01% 41,046,937
2016-09-01 2016-08-30 151.340 271,037 -13,543 0.01% 41,018,755
2016-08-29 2016-08-25 149.585 284,580 +1,311 0.01% 42,568,822
2016-08-26 2016-08-24 150.806 283,269 +4,258 0.01% 42,718,616
2016-08-25 2016-08-23 151.111 279,011 -982 0.01% 42,161,660
2016-08-24 2016-08-22 149.661 279,993 -1,966 0.01% 41,904,045
2016-08-22 2016-08-18 149.814 281,959 +328 0.01% 42,241,316
2016-08-19 2016-08-17 150.195 281,631 -5,242 0.01% 42,299,646
2016-08-18 2016-08-16 149.279 286,873 -5,241 0.01% 42,824,244
2016-08-17 2016-08-15 149.279 292,114 -655 0.01% 43,606,618
2016-08-16 2016-08-12 146.150 292,769 -2,620 0.01% 42,788,302
2016-08-15 2016-08-11 142.334 295,389 +655 0.01% 42,044,030
2016-08-11 2016-08-09 143.861 294,734 -448 0.01% 42,400,675
2016-08-10 2016-08-08 143.708 295,182 -1,311 0.01% 42,420,069
2016-08-09 2016-08-05 141.190 296,493 -1,638 0.01% 41,861,748
2016-08-08 2016-08-04 139.892 298,131 +656 0.01% 41,706,216
2016-08-04 2016-08-01 140.045 297,475 -1,311 0.01% 41,659,852
2016-08-03 2016-07-29 138.595 298,786 -982 0.01% 41,410,195
2016-08-01 2016-07-28 139.053 299,768 -328 0.01% 41,683,562
2016-07-29 2016-07-27 139.434 300,096 -1,965 0.01% 41,843,686
2016-07-28 2016-07-26 137.832 302,061 -656 0.01% 41,633,563
2016-07-27 2016-07-25 135.542 302,717 -327 0.01% 41,030,892
2016-07-25 2016-07-21 136.153 303,044 +327 0.01% 41,260,237
2016-07-22 2016-07-20 133.634 302,717 -655 0.01% 40,453,317
2016-07-20 2016-07-18 134.016 303,372 -1,638 0.01% 40,656,612
2016-07-19 2016-07-15 132.871 305,010 -1,965 0.01% 40,526,960
2016-07-18 2016-07-14 131.955 306,975 -983 0.01% 40,506,916
2016-07-15 2016-07-13 131.192 307,958 -5,569 0.01% 40,401,599
2016-07-14 2016-07-12 129.360 313,527 +4,259 0.01% 40,557,935
2016-07-13 2016-07-11 126.079 309,268 +1,310 0.01% 38,992,063
2016-07-12 2016-07-08 125.010 307,958 +2,948 0.01% 38,497,858
2016-07-11 2016-07-07 127.223 305,010 +1,311 0.01% 38,804,390
2016-07-08 2016-07-06 125.773 303,699 -2,621 0.01% 38,197,220
2016-07-07 2016-07-05 126.689 306,320 +983 0.01% 38,807,407
2016-07-06 2016-07-04 128.826 305,337 -7,534 0.01% 39,335,354
2016-07-05 2016-06-30 129.055 312,871 -328 0.01% 40,377,563
2016-07-04 2016-06-29 126.460 313,199 +328 0.01% 39,607,192
2016-06-30 2016-06-28 125.163 312,871 +8,517 0.01% 39,159,789
2016-06-29 2016-06-27 127.452 304,354 +6,879 0.01% 38,790,615
2016-06-28 2016-06-24 132.795 297,475 +3,275 0.01% 39,503,075
2016-06-27 2016-06-23 139.892 294,200 +1,966 0.01% 41,156,299
2016-06-24 2016-06-22 138.519 292,234 +2,293 0.01% 40,479,818
2016-06-23 2016-06-21 138.976 289,941 -983 0.01% 40,294,963
2016-06-22 2016-06-20 138.061 290,924 +655 0.01% 40,165,141
2016-06-20 2016-06-16 134.092 290,269 +1,638 0.01% 38,922,757
2016-06-17 2016-06-15 135.237 288,631 +655 0.01% 39,033,534
2016-06-16 2016-06-14 135.924 287,976 +1,310 0.01% 39,142,756
2016-06-15 2016-06-13 137.145 286,666 -982 0.01% 39,314,743
2016-06-14 2016-06-10 140.198 287,648 -5,724 0.01% 40,327,537
2016-06-13 2016-06-08 141.190 293,372 +328 0.01% 41,421,095
2016-06-10 2016-06-07 141.495 293,044 -655 0.01% 41,464,243
2016-06-08 2016-06-06 140.579 293,699 -328 0.01% 41,287,946
2016-06-03 2016-06-01 136.076 294,027 +2,621 0.01% 40,010,109
2016-06-02 2016-05-31 137.679 291,406 -328 0.01% 40,120,488
2016-05-31 2016-05-27 137.908 291,734 -12,120 0.01% 40,232,441
2016-05-30 2016-05-26 136.763 303,854 +655 0.01% 41,556,039
2016-05-27 2016-05-25 137.221 303,199 +328 0.01% 41,605,298
2016-05-25 2016-05-23 134.550 302,871 +11,137 0.01% 40,751,274
2016-05-23 2016-05-19 135.008 291,734 +655 0.01% 39,386,380
2016-05-20 2016-05-18 136.000 291,079 +656 0.01% 39,586,742
2016-05-19 2016-05-17 143.232 290,423 -4,914 0.01% 41,597,848
2016-05-18 2016-05-16 142.453 295,337 +6,905 0.01% 42,071,664
2016-05-17 2016-05-13 141.986 288,432 +3,413 0.01% 40,953,237
2016-05-12 2016-05-10 146.192 285,019 +4,814 0.01% 41,667,382
2016-05-11 2016-05-09 144.167 280,205 -321 0.01% 40,396,192
2016-05-10 2016-05-06 144.400 280,526 -321 0.01% 40,508,016
2016-05-06 2016-05-04 144.868 280,847 +1,605 0.01% 40,685,612
2016-05-05 2016-05-03 143.933 279,242 +321 0.01% 40,192,112
2016-05-04 2016-04-29 144.868 278,921 +4,815 0.01% 40,406,598
2016-05-03 2016-04-28 146.737 274,106 +16,049 0.01% 40,221,435
2016-04-29 2016-04-27 147.282 258,057 +3,210 0.01% 38,007,149
2016-04-28 2016-04-26 148.606 254,847 +3,210 0.01% 37,871,806
2016-04-27 2016-04-25 150.164 251,637 +1,284 0.01% 37,786,760
2016-04-26 2016-04-22 150.943 250,353 +963 0.01% 37,788,939
2016-04-25 2016-04-21 151.877 249,390 +1,284 0.01% 37,876,668
2016-04-22 2016-04-20 151.332 248,106 +321 0.01% 37,546,390
2016-04-20 2016-04-18 151.799 247,785 +1,284 0.01% 37,613,606
2016-04-14 2016-04-12 152.033 246,501 +1,284 0.01% 37,476,293
2016-04-13 2016-04-11 154.136 245,217 +321 0.01% 37,796,753
2016-04-12 2016-04-08 154.214 244,896 -321 0.01% 37,766,349
2016-04-11 2016-04-07 154.603 245,217 +642 0.01% 37,911,347
2016-04-07 2016-04-05 153.902 244,575 +1,283 0.01% 37,640,651
2016-04-06 2016-04-01 157.018 243,292 -962 0.01% 38,201,154
2016-04-01 2016-03-30 159.354 244,254 -963 0.01% 38,922,922
2016-03-30 2016-03-24 156.239 245,217 +321 0.01% 38,312,424
2016-03-22 2016-03-18 156.706 244,896 -642 0.01% 38,376,715
2016-03-21 2016-03-17 153.980 245,538 +321 0.01% 37,807,983
2016-03-18 2016-03-16 154.370 245,217 +321 0.01% 37,854,050
2016-03-17 2016-03-15 154.058 244,896 -1,284 0.01% 37,728,202
2016-03-15 2016-03-11 154.447 246,180 +1,926 0.01% 38,021,882
2016-03-08 2016-03-04 153.980 244,254 -321 0.01% 37,610,272
2016-03-07 2016-03-03 151.955 244,575 -3,852 0.01% 37,164,428
2016-03-04 2016-03-02 152.189 248,427 -1,469 0.01% 37,807,806
2016-03-03 2016-03-01 147.671 249,896 +642 0.01% 36,902,498
2016-03-01 2016-02-26 148.139 249,254 -6,859 0.01% 36,924,173
2016-02-29 2016-02-25 145.958 256,113 +6,420 0.01% 37,381,725
2016-02-23 2016-02-19 148.918 249,693 -642 0.01% 37,183,681
2016-02-22 2016-02-18 149.307 250,335 +3,074 0.01% 37,376,774
2016-02-19 2016-02-17 148.061 247,261 -17,215 0.01% 36,609,674
2016-02-17 2016-02-15 145.646 264,476 +9,629 0.01% 38,519,975
2016-02-16 2016-02-12 143.232 254,847 +321 0.01% 36,502,228
2016-02-15 2016-02-11 145.802 254,526 -321 0.01% 37,110,442
2016-02-12 2016-02-05 148.217 254,847 +7,062 0.01% 37,772,562
2016-02-11 2016-02-04 150.943 247,785 -6,420 0.01% 37,401,318
2016-02-05 2016-02-03 148.528 254,205 +6,420 0.01% 37,756,602
2016-02-03 2016-02-01 151.955 247,785 -8,025 0.01% 37,652,204
2016-02-02 2016-01-29 150.086 255,810 -1,605 0.01% 38,393,469
2016-02-01 2016-01-28 147.204 257,415 +285 0.01% 37,892,545
2016-01-29 2016-01-27 145.101 257,130 -12,839 0.01% 37,309,869
2016-01-27 2016-01-25 146.737 269,969 -642 0.01% 39,614,385
2016-01-26 2016-01-22 147.282 270,611 +963 0.01% 39,856,128
2016-01-25 2016-01-21 145.179 269,648 -3,210 0.01% 39,147,248
2016-01-22 2016-01-20 145.802 272,858 +1,320 0.01% 39,783,287
2016-01-21 2016-01-19 150.320 271,538 +4,173 0.01% 40,817,467
2016-01-20 2016-01-18 150.631 267,365 -4,712 0.01% 40,273,479
2016-01-19 2016-01-15 151.955 272,077 -1,605 0.01% 41,343,499
2016-01-18 2016-01-14 152.500 273,682 +642 0.01% 41,736,598
2016-01-14 2016-01-12 151.098 273,040 -963 0.01% 41,255,906
2016-01-12 2016-01-08 154.759 274,003 +6,419 0.01% 42,404,438
2016-01-11 2016-01-07 156.395 267,584 -321 0.01% 41,848,700
2016-01-08 2016-01-06 159.666 267,905 -641 0.01% 42,775,274
2016-01-07 2016-01-05 159.822 268,546 -1,284 0.01% 42,919,452
2016-01-06 2016-01-04 160.445 269,830 +321 0.01% 43,292,790
2016-01-05 2015-12-31 162.937 269,509 -1,160 0.01% 43,912,997
2015-12-29 2015-12-24 163.093 270,669 -642 0.01% 44,144,166
2015-12-23 2015-12-21 160.445 271,311 -1,605 0.01% 43,530,409
2015-12-22 2015-12-18 160.445 272,916 -3,531 0.01% 43,787,923
2015-12-21 2015-12-17 157.641 276,447 +321 0.01% 43,579,327
2015-12-18 2015-12-16 159.510 276,126 +2,247 0.01% 44,044,875
2015-12-17 2015-12-15 155.927 273,879 +6,851 0.01% 42,705,217
2015-12-16 2015-12-14 158.108 267,028 -4,494 0.01% 42,219,294
2015-12-14 2015-12-10 157.641 271,522 +1,284 0.01% 42,802,946
2015-12-10 2015-12-08 158.575 270,238 -963 0.01% 42,853,107
2015-12-08 2015-12-04 161.535 271,201 -642 0.01% 43,808,478
2015-12-04 2015-12-02 161.379 271,843 +321 0.01% 43,869,838
2015-12-03 2015-12-01 160.912 271,522 -963 0.01% 43,691,149
2015-12-02 2015-11-30 158.420 272,485 -2,568 0.01% 43,166,981
2015-12-01 2015-11-27 157.641 275,053 +5,136 0.01% 43,359,575
2015-11-24 2015-11-20 162.781 269,917 -642 0.01% 43,937,430
2015-11-23 2015-11-19 161.691 270,559 +963 0.01% 43,746,918
2015-11-18 2015-11-16 157.329 269,596 -321 0.01% 42,415,339
2015-11-17 2015-11-13 159.354 269,917 +963 0.01% 43,012,431
2015-11-16 2015-11-12 161.847 268,954 +1,284 0.01% 43,529,299
2015-11-13 2015-11-11 159.043 267,670 -1,605 0.01% 42,570,972
2015-11-12 2015-11-10 158.731 269,275 +1,926 0.01% 42,742,344
2015-11-11 2015-11-09 160.912 267,349 +963 0.01% 43,019,663
2015-11-10 2015-11-06 162.158 266,386 +321 0.01% 43,196,668
2015-11-09 2015-11-05 163.249 266,065 +642 0.01% 43,434,733
2015-11-06 2015-11-04 164.806 265,423 -1,723 0.01% 43,743,380
2015-11-05 2015-11-03 162.314 267,146 -321 0.01% 43,361,522
2015-11-04 2015-11-02 161.535 267,467 +642 0.01% 43,205,306
2015-11-02 2015-10-29 165.897 266,825 -2,568 0.01% 44,265,385
2015-10-29 2015-10-27 167.299 269,393 -321 0.01% 45,069,082
2015-10-28 2015-10-26 165.897 269,714 +2,247 0.01% 44,744,661
2015-10-23 2015-10-20 165.741 267,467 +321 0.01% 44,330,227
2015-10-19 2015-10-15 167.766 267,146 -1,284 0.01% 44,818,003
2015-10-16 2015-10-14 165.118 268,430 -642 0.01% 44,322,580
2015-10-15 2015-10-13 164.495 269,072 +321 0.01% 44,260,931
2015-10-13 2015-10-09 159.510 268,751 -3,852 0.01% 42,868,488
2015-10-12 2015-10-08 159.822 272,603 -321 0.01% 43,567,848
2015-10-09 2015-10-07 162.158 272,924 +642 0.01% 44,256,858
2015-10-08 2015-10-06 161.847 272,282 -321 0.01% 44,067,925
2015-10-07 2015-10-05 161.847 272,603 -1,605 0.01% 44,119,878
2015-10-06 2015-10-02 161.068 274,208 -1,284 0.01% 44,166,072
2015-10-05 2015-09-30 156.083 275,492 -1,284 0.01% 42,999,641
2015-10-02 2015-09-29 153.591 276,776 +6,741 0.01% 42,510,231
2015-09-30 2015-09-25 157.018 270,035 +321 0.01% 42,400,279
2015-09-29 2015-09-24 157.173 269,714 +1,284 0.01% 42,391,890
2015-09-24 2015-09-22 160.756 268,430 -2,196 0.01% 43,151,795
2015-09-23 2015-09-21 162.321 270,626 +642 0.01% 43,928,384
2015-09-22 2015-09-18 162.478 269,984 +1,826 0.01% 43,866,516
2015-09-21 2015-09-17 162.635 268,158 +638 0.01% 43,611,886
2015-09-18 2015-09-16 166.242 267,520 +1,275 0.01% 44,473,108
2015-09-17 2015-09-15 163.419 266,245 +638 0.01% 43,509,544
2015-09-15 2015-09-11 164.517 265,607 +2,231 0.01% 43,696,873
2015-09-11 2015-09-09 172.359 263,376 -956 0.01% 45,395,128
2015-09-10 2015-09-08 162.478 264,332 -638 0.01% 42,948,189
2015-09-08 2015-09-04 159.969 264,970 -1,594 0.01% 42,386,956
2015-09-07 2015-09-02 160.910 266,564 -121,467 0.01% 42,892,782
2015-09-04 2015-09-01 158.714 388,031 -2,551 0.02% 61,586,042
2015-09-01 2015-08-28 164.047 390,582 +126,888 0.02% 64,073,621
2015-08-31 2015-08-27 162.949 263,694 -12,753 0.01% 42,968,595
2015-08-28 2015-08-26 157.303 276,447 -319 0.01% 43,485,871
2015-08-27 2015-08-25 160.439 276,766 -16,897 0.01% 44,404,167
2015-08-26 2015-08-24 154.558 293,663 +3,188 0.01% 45,388,018
2015-08-25 2015-08-21 161.067 290,475 +16,882 0.01% 46,785,854
2015-08-24 2015-08-20 165.929 273,593 +3,188 0.01% 45,396,880
2015-08-21 2015-08-19 170.477 270,405 +2,030 0.01% 46,097,738
2015-08-20 2015-08-18 173.927 268,375 +638 0.01% 46,677,647
2015-08-18 2015-08-14 178.318 267,737 -319 0.01% 47,742,396
2015-08-17 2015-08-13 175.182 268,056 -956 0.01% 46,958,483
2015-08-14 2015-08-12 175.338 269,012 +3,825 0.01% 47,168,147
2015-08-13 2015-08-11 179.102 265,187 -2,550 0.01% 47,495,634
2015-08-10 2015-08-06 179.102 267,737 +319 0.01% 47,952,345
2015-08-07 2015-08-05 177.377 267,418 +637 0.01% 47,433,874
2015-08-04 2015-07-31 180.514 266,781 -5,738 0.01% 48,157,682
2015-08-03 2015-07-30 176.279 272,519 +319 0.01% 48,039,497
2015-07-31 2015-07-29 175.182 272,200 -638 0.01% 47,684,436
2015-07-30 2015-07-28 175.338 272,838 +638 0.01% 47,838,992
2015-07-29 2015-07-27 174.554 272,200 +12,433 0.01% 47,513,677
2015-07-27 2015-07-23 179.416 259,767 +319 0.01% 46,606,379
2015-07-24 2015-07-22 179.573 259,448 +319 0.01% 46,589,835
2015-07-23 2015-07-21 180.984 259,129 -1,913 0.01% 46,898,309
2015-07-22 2015-07-20 180.357 261,042 -3,188 0.01% 47,080,773
2015-07-21 2015-07-17 180.514 264,230 +5,101 0.01% 47,697,191
2015-07-17 2015-07-15 175.966 259,129 -638 0.01% 45,597,836
2015-07-16 2015-07-14 175.652 259,767 +638 0.01% 45,628,622
2015-07-15 2015-07-13 175.809 259,129 -319 0.01% 45,557,196
2015-07-14 2015-07-10 174.084 259,448 -2,466 0.01% 45,165,691
2015-07-13 2015-07-09 170.320 261,914 +956 0.01% 44,609,144
2015-07-10 2015-07-08 164.988 260,958 -319 0.01% 43,054,813
2015-07-09 2015-07-07 172.515 261,277 +1,276 0.01% 45,074,324
2015-07-08 2015-07-06 170.790 260,001 -638 0.01% 44,405,652
2015-07-07 2015-07-03 176.907 260,639 -61,850 0.01% 46,108,804
2015-07-06 2015-07-02 178.475 322,489 +638 0.01% 57,556,254
2015-07-03 2015-06-30 178.632 321,851 +56,430 0.01% 57,492,864
2015-07-02 2015-06-29 176.279 265,421 +10,788 0.01% 46,788,266
2015-06-30 2015-06-26 179.102 254,633 +4,984 0.01% 45,605,387
2015-06-26 2015-06-24 184.748 249,649 -956 0.01% 46,122,249
2015-06-25 2015-06-23 185.376 250,605 +637 0.01% 46,456,080
2015-06-24 2015-06-22 182.553 249,968 +11,478 0.01% 45,632,341
2015-06-23 2015-06-19 183.180 238,490 -7,014 0.01% 43,686,613
2015-06-22 2015-06-18 178.789 245,504 +318 0.01% 43,893,355
2015-06-19 2015-06-17 178.161 245,186 -119,235 0.01% 43,682,688
2015-06-18 2015-06-16 177.064 364,421 -319 0.01% 64,525,695
2015-06-17 2015-06-15 175.809 364,740 +118,598 0.01% 64,124,555
2015-06-15 2015-06-11 173.927 246,142 -319 0.01% 42,810,729
2015-06-12 2015-06-10 173.456 246,461 +4,229 0.01% 42,750,253
2015-06-11 2015-06-09 175.652 242,232 -319 0.01% 42,548,563
2015-06-10 2015-06-08 177.064 242,551 +1,125 0.01% 42,946,954
2015-06-09 2015-06-05 179.259 241,426 -587 0.01% 43,277,845
2015-06-08 2015-06-04 179.259 242,013 +7,216 0.01% 43,383,070
2015-06-05 2015-06-03 185.062 234,797 -1,760 0.01% 43,452,014
2015-06-04 2015-06-02 192.747 236,557 -638 0.01% 45,595,611
2015-06-03 2015-06-01 192.433 237,195 +123,379 0.01% 45,644,184
2015-06-02 2015-05-29 189.767 113,816 +3,826 0.01% 21,598,523
2015-06-01 2015-05-28 189.767 109,990 +6,057 0.01% 20,872,474
2015-05-29 2015-05-27 185.376 103,933 +7,333 0.01% 19,266,654
2015-05-28 2015-05-26 469.773 96,600 +1,913 0.01% 45,380,078
2015-05-27 2015-05-22 489.975 94,687 +42,673 0.01% 46,394,291
2015-05-26 2015-05-21 487.414 52,014 -176 0.01% 25,352,375
2015-05-22 2015-05-20 477.171 52,190 -175 0.01% 24,903,558
2015-05-19 2015-05-15 479.447 52,365 +1,405 0.01% 25,106,262
2015-05-18 2015-05-14 460.668 50,960 +1,406 0.01% 23,475,633
2015-05-15 2015-05-13 460.099 49,554 +1,230 0.01% 22,799,734
2015-05-13 2015-05-11 462.944 48,324 +879 0.01% 22,371,313
2015-05-12 2015-05-08 464.367 47,445 +703 0.01% 22,031,884
2015-05-11 2015-05-07 458.676 46,742 +2,635 0.01% 21,439,436
2015-05-08 2015-05-06 470.342 44,107 -1,405 0.01% 20,745,381
2015-05-07 2015-05-05 473.472 45,512 +1,933 0.01% 21,548,661
2015-05-06 2015-05-04 482.293 43,579 +878 0.01% 21,017,836
2015-05-04 2015-04-29 480.016 42,701 -351 0.01% 20,497,182
2015-04-30 2015-04-28 476.887 43,052 +351 0.01% 20,530,919
2015-04-28 2015-04-24 478.025 42,701 -703 0.01% 20,412,132
2015-04-27 2015-04-23 469.773 43,404 +528 0.01% 20,390,030
2015-04-24 2015-04-22 476.033 42,876 +2,284 0.01% 20,410,387
2015-04-23 2015-04-21 480.586 40,592 +1,230 0.00% 19,507,928
2015-04-21 2015-04-17 468.066 39,362 -176 0.00% 18,424,007
2015-04-20 2015-04-16 469.773 39,538 -4,041 0.00% 18,573,887
2015-04-17 2015-04-15 472.334 43,579 +527 0.01% 20,583,839
2015-04-16 2015-04-14 481.155 43,052 +2,460 0.01% 20,714,668
2015-04-15 2015-04-13 488.268 40,592 +1,054 0.00% 19,819,777
2015-04-14 2015-04-10 476.887 39,538 -7,380 0.00% 18,855,139
2015-04-13 2015-04-09 471.480 46,918 +879 0.01% 22,120,912
2015-04-10 2015-04-08 447.579 46,039 +527 0.01% 20,606,092
2015-04-09 2015-04-02 453.554 45,512 -176 0.01% 20,642,166
2015-04-02 2015-03-31 451.847 45,688 +4,569 0.01% 20,643,992
2015-04-01 2015-03-30 456.684 41,119 -1,055 0.01% 18,778,401
2015-03-31 2015-03-27 447.579 42,174 +703 0.01% 18,876,199
2015-03-30 2015-03-26 444.449 41,471 +176 0.01% 18,431,750
2015-03-27 2015-03-25 440.181 41,295 -527 0.01% 18,177,277
2015-03-26 2015-03-24 430.791 41,822 -176 0.01% 18,016,553
2015-03-25 2015-03-23 428.515 41,998 +1,055 0.01% 17,996,772
2015-03-24 2015-03-20 431.360 40,943 +351 0.01% 17,661,187
2015-03-20 2015-03-18 431.076 40,592 +879 0.00% 17,498,230
2015-03-18 2015-03-16 444.383 39,713 -1 0.00% 17,647,765
2015-03-12 2015-03-10 444.383 39,714 +2,812 0.00% 17,648,210
2015-03-11 2015-03-09 442.641 36,902 +1,072 0.00% 16,334,340
2015-03-10 2015-03-06 441.770 35,830 +1,378 0.00% 15,828,629
2015-03-09 2015-03-05 444.673 34,452 -2,067 0.00% 15,319,868
2015-03-06 2015-03-04 447.866 36,519 -1,034 0.00% 16,355,606
2015-03-05 2015-03-03 452.510 37,553 -345 0.00% 16,993,099
2015-03-03 2015-02-27 445.544 37,898 +1,379 0.00% 16,885,211
2015-02-25 2015-02-23 442.351 36,519 +689 0.00% 16,154,208
2015-02-23 2015-02-16 439.738 35,830 -345 0.00% 15,755,829
2015-02-17 2015-02-13 435.094 36,175 +689 0.00% 15,739,539
2015-02-16 2015-02-12 432.482 35,486 +689 0.00% 15,347,058
2015-02-13 2015-02-11 437.997 34,797 -344 0.00% 15,240,979
2015-02-11 2015-02-09 431.031 35,141 +344 0.00% 15,146,853
2015-02-09 2015-02-05 425.226 34,797 +1,034 0.00% 14,796,577
2015-02-04 2015-02-02 434.224 33,763 -1,034 0.00% 14,660,691
2015-02-02 2015-01-29 422.033 34,797 -344 0.00% 14,685,476
2015-01-28 2015-01-26 422.033 35,141 -345 0.00% 14,830,656
2015-01-27 2015-01-23 423.194 35,486 -2,067 0.00% 15,017,457
2015-01-26 2015-01-22 410.713 37,553 +345 0.00% 15,423,499
2015-01-22 2015-01-20 409.262 37,208 +689 0.00% 15,227,804
2015-01-19 2015-01-15 413.906 36,519 +344 0.00% 15,115,420
2015-01-16 2015-01-14 413.325 36,175 +1,034 0.00% 14,952,037
2015-01-15 2015-01-13 416.228 35,141 +1,378 0.00% 14,626,658
2015-01-13 2015-01-09 362.240 33,763 +344 0.00% 12,230,309
2015-01-12 2015-01-08 364.562 33,419 +2,412 0.00% 12,183,300
2015-01-09 2015-01-07 365.433 31,007 +689 0.00% 11,330,976
2015-01-08 2015-01-06 368.626 30,318 +689 0.00% 11,175,992
2015-01-06 2015-01-02 382.268 29,629 -344 0.00% 11,326,210
2015-01-05 2014-12-31 378.204 29,973 +689 0.00% 11,335,912
2015-01-02 2014-12-29 382.268 29,284 +689 0.00% 11,194,327
2014-12-30 2014-12-24 377.333 28,595 -345 0.00% 10,789,847
2014-12-29 2014-12-22 376.463 28,940 +345 0.00% 10,894,827
2014-12-23 2014-12-19 375.882 28,595 +344 0.00% 10,748,348
2014-12-22 2014-12-18 370.657 28,251 +345 0.00% 10,471,443
2014-12-19 2014-12-17 365.433 27,906 +344 0.00% 10,197,769
2014-12-18 2014-12-16 370.077 27,562 +345 0.00% 10,200,060
2014-12-17 2014-12-15 375.011 27,217 +344 0.00% 10,206,682
2014-12-16 2014-12-12 382.268 26,873 +2,067 0.00% 10,272,680
2014-12-15 2014-12-11 385.461 24,806 +345 0.00% 9,561,734
2014-12-11 2014-12-09 394.749 24,461 +344 0.00% 9,655,949
2014-12-09 2014-12-05 404.327 24,117 -344 0.00% 9,751,159
2014-12-04 2014-12-02 402.295 24,461 +1,722 0.00% 9,840,548
2014-11-27 2014-11-25 416.808 22,739 +345 0.00% 9,477,802
2014-11-26 2014-11-24 415.067 22,394 -345 0.00% 9,295,003
2014-11-20 2014-11-18 401.134 22,739 -344 0.00% 9,121,394
2014-11-12 2014-11-10 402.295 23,083 -345 0.00% 9,286,185
2014-11-10 2014-11-06 390.975 23,428 +345 0.00% 9,159,772
2014-11-07 2014-11-05 389.814 23,083 +344 0.00% 8,998,085
2014-11-03 2014-10-30 396.781 22,739 -344 0.00% 9,022,392
2014-10-31 2014-10-29 394.458 23,083 -345 0.00% 9,105,285
2014-10-30 2014-10-28 389.814 23,428 +689 0.00% 9,132,571
2014-10-29 2014-10-27 384.880 22,739 -689 0.00% 8,751,787
2014-10-27 2014-10-23 387.783 23,428 -344 0.00% 9,084,970
2014-10-24 2014-10-22 386.331 23,772 +344 0.00% 9,183,867
2014-10-16 2014-10-14 380.526 23,428 +345 0.00% 8,914,967
2014-10-14 2014-10-10 378.785 23,083 -345 0.00% 8,743,486
2014-10-13 2014-10-09 384.299 23,428 +345 0.00% 9,003,369
2014-10-08 2014-10-06 380.236 23,083 +344 0.00% 8,776,985
2014-10-06 2014-09-30 371.238 22,739 +345 0.00% 8,441,580
2014-09-26 2014-09-24 392.427 22,394 -345 0.00% 8,788,003
2014-09-25 2014-09-23 390.975 22,739 -689 0.00% 8,890,390
2014-09-23 2014-09-19 397.361 23,428 -344 0.00% 9,309,374
2014-09-22 2014-09-18 394.168 23,772 +344 0.00% 9,370,167
2014-09-17 2014-09-15 401.134 23,428 -689 0.00% 9,397,776
2014-09-16 2014-09-12 403.747 24,117 -344 0.00% 9,737,159
2014-09-12 2014-09-10 402.295 24,461 +689 0.00% 9,840,548
2014-09-08 2014-09-04 416.228 23,772 +1,033 0.00% 9,894,565
2014-09-05 2014-09-03 422.033 22,739 +690 0.00% 9,596,605
2014-09-04 2014-09-02 410.423 22,049 -1,034 0.00% 9,049,407
2014-09-03 2014-09-01 411.003 23,083 -345 0.00% 9,487,184
2014-09-02 2014-08-29 411.993 23,428 -1,378 0.00% 9,652,162
2014-09-01 2014-08-28 418.116 24,806 +455 0.00% 10,371,775
2014-08-29 2014-08-27 425.988 24,351 +343 0.00% 10,373,235
2014-08-27 2014-08-25 431.528 24,008 -343 0.00% 10,360,123
2014-08-26 2014-08-22 425.696 24,351 +343 0.00% 10,366,135
2014-08-25 2014-08-21 428.321 24,008 -343 0.00% 10,283,122
2014-08-20 2014-08-18 419.865 24,351 +343 0.00% 10,224,133
2014-08-14 2014-08-12 423.655 24,008 -343 0.00% 10,171,121
2014-08-12 2014-08-08 407.911 24,351 +343 0.00% 9,933,029
2014-08-06 2014-08-04 418.699 24,008 -343 0.00% 10,052,119
2014-08-05 2014-08-01 418.699 24,351 +3,773 0.00% 10,195,733
2014-08-04 2014-07-31 439.400 20,578 +343 0.00% 9,041,982
2014-08-01 2014-07-30 438.526 20,235 -1,372 0.00% 8,873,567
2014-07-31 2014-07-29 428.904 21,607 +1,029 0.00% 9,267,324
2014-07-30 2014-07-28 416.949 20,578 -343 0.00% 8,579,983
2014-07-29 2014-07-25 415.783 20,921 -20,235 0.00% 8,698,596
2014-07-28 2014-07-24 409.077 41,156 -10,632 0.01% 16,835,966
2014-07-25 2014-07-23 409.077 51,788 -51,445 0.01% 21,185,271
2014-07-24 2014-07-22 407.036 103,233 -85,742 0.01% 42,019,528
2014-07-23 2014-07-21 400.621 188,975 +168,054 0.02% 75,707,393
2014-07-21 2014-07-17 405.870 20,921 -5,145 0.00% 8,491,196
2014-07-18 2014-07-16 406.744 26,066 +5,145 0.00% 10,602,195
2014-07-11 2014-07-09 405.870 20,921 +343 0.00% 8,491,196
2014-07-10 2014-07-08 414.908 20,578 -343 0.00% 8,537,983
2014-07-04 2014-07-02 414.908 20,921 -3,430 0.00% 8,680,296
2014-06-23 2014-06-19 402.371 24,351 -343 0.00% 9,798,128
2014-06-18 2014-06-16 393.332 24,694 -686 0.00% 9,712,938
2014-06-17 2014-06-13 397.122 25,380 +1,029 0.00% 10,078,965
2014-06-04 2014-05-30 403.829 24,351 -343 0.00% 9,833,628
2014-06-03 2014-05-29 399.455 24,694 -343 0.00% 9,864,140
2014-05-21 2014-05-19 399.544 25,037 +536 0.00% 10,003,386
2014-05-14 2014-05-12 390.308 24,501 +335 0.00% 9,562,932
2014-05-08 2014-05-05 368.260 24,166 -671 0.00% 8,899,369
2014-05-05 2014-04-30 414.999 24,837 +1,300 0.00% 10,307,323
2014-05-02 2014-04-29 426.631 23,537 +636 0.00% 10,041,620
2014-04-28 2014-04-24 428.518 22,901 -318 0.00% 9,813,482
2014-04-25 2014-04-23 426.631 23,219 +318 0.00% 9,905,951
2014-04-09 2014-04-07 420.972 22,901 -4,771 0.00% 9,640,684
2014-04-08 2014-04-04 420.343 27,672 -318 0.00% 11,631,743
2014-03-27 2014-03-25 390.162 27,990 +4,771 0.00% 10,920,625
2014-03-21 2014-03-19 385.446 23,219 -318 0.00% 8,949,666
2014-03-14 2014-03-12 387.018 23,537 +318 0.00% 9,109,237
2014-03-10 2014-03-06 394.878 23,219 -1,909 0.00% 9,168,662
2014-03-07 2014-03-05 391.734 25,128 +1,591 0.00% 9,843,483
2014-03-03 2014-02-27 378.844 23,537 -318 0.00% 8,916,840
2014-02-13 2014-02-11 359.351 23,855 -1,273 0.00% 8,572,322
2014-02-11 2014-02-07 355.264 25,128 +954 0.00% 8,927,075
2014-02-07 2014-02-05 355.893 24,174 +319 0.00% 8,603,354
2014-01-16 2014-01-14 376.957 23,855 -637 0.00% 8,992,313
2014-01-15 2014-01-13 377.586 24,492 +637 0.00% 9,247,835
2014-01-14 2014-01-10 378.844 23,855 -319 0.00% 9,037,312
2014-01-13 2014-01-09 377.586 24,174 +319 0.00% 9,127,763
2013-12-20 2013-12-18 379.158 23,855 -637 0.00% 9,044,812
2013-12-19 2013-12-17 371.298 24,492 +637 0.00% 9,093,833
2013-12-12 2013-12-10 386.075 23,855 -319 0.00% 9,209,809
2013-12-11 2013-12-09 385.131 24,174 +319 0.00% 9,310,166
2013-12-05 2013-12-03 389.533 23,855 -319 0.00% 9,292,307
2013-12-03 2013-11-29 385.446 24,174 +319 0.00% 9,317,766
2013-11-25 2013-11-21 381.987 23,855 -319 0.00% 9,112,311
2013-11-21 2013-11-19 386.703 24,174 -1,590 0.00% 9,348,167
2013-11-19 2013-11-15 380.730 25,764 +1,590 0.00% 9,809,125
2013-11-18 2013-11-14 376.328 24,174 +319 0.00% 9,097,362
2013-11-04 2013-10-31 381.044 23,855 -319 0.00% 9,089,811
2013-11-01 2013-10-30 385.760 24,174 +319 0.00% 9,325,367
2013-10-29 2013-10-25 376.328 23,855 -319 0.00% 8,977,314
2013-10-28 2013-10-24 379.787 24,174 +319 0.00% 9,180,964
2013-09-26 2013-09-24 373.813 23,855 -3,499 0.00% 8,917,315
2013-09-24 2013-09-19 386.075 27,354 +2,862 0.00% 10,560,684
2013-09-23 2013-09-18 377.272 24,492 -318 0.00% 9,240,135
2013-09-19 2013-09-17 365.953 24,810 -318 0.00% 9,079,304
2013-09-17 2013-09-13 355.893 25,128 -1,590 0.00% 8,942,875
2013-09-13 2013-09-11 357.150 26,718 -318 0.00% 9,542,345
2013-09-11 2013-09-09 355.893 27,036 +318 0.00% 9,621,919
2013-09-03 2013-08-30 349.827 26,718 +137 0.00% 9,346,678
2013-08-23 2013-08-21 347.299 26,581 +316 0.00% 9,231,552
2013-08-09 2013-08-07 350.775 26,265 +950 0.00% 9,213,107
2013-08-05 2013-08-01 352.671 25,315 -4,747 0.00% 8,927,870
2013-08-01 2013-07-30 346.035 30,062 +4,747 0.00% 10,402,499
2013-07-25 2013-07-23 348.879 25,315 -317 0.00% 8,831,871
2013-07-10 2013-07-08 327.074 25,632 -316 0.00% 8,383,562
2013-07-09 2013-07-05 332.446 25,948 +316 0.00% 8,626,316
2013-07-05 2013-07-03 322.966 25,632 -633 0.00% 8,278,261
2013-07-04 2013-07-02 329.918 26,265 +317 0.00% 8,665,300
2013-07-02 2013-06-27 327.390 25,948 -317 0.00% 8,495,117
2013-06-26 2013-06-24 317.910 26,265 -316 0.00% 8,349,897
2013-06-25 2013-06-21 317.594 26,581 +316 0.00% 8,441,956
2013-06-24 2013-06-20 322.650 26,265 +950 0.00% 8,474,398
2013-06-14 2013-06-11 322.966 25,315 -317 0.00% 8,175,881
2013-05-28 2013-05-24 356.779 25,632 -633 0.00% 9,144,967
2013-05-27 2013-05-23 374.448 26,265 +1,266 0.00% 9,834,877
2013-05-24 2013-05-22 383.502 24,999 +877 0.00% 9,587,167
2013-04-23 2013-04-19 376.712 24,122 -309 0.00% 9,087,035
2013-04-18 2013-04-16 373.801 24,431 +309 0.00% 9,132,339
2013-02-28 2013-02-26 383.179 24,122 -309 0.00% 9,243,035
2013-02-25 2013-02-21 385.766 24,431 +309 0.00% 9,424,637
2013-02-22 2013-02-20 395.143 24,122 +309 0.00% 9,531,637
2013-02-08 2013-02-06 397.730 23,813 -309 0.00% 9,471,138
2013-02-06 2013-02-04 405.814 24,122 -24,122 0.00% 9,789,038
2013-02-04 2013-01-31 411.311 48,244 +24,122 0.01% 19,843,276
2013-01-31 2013-01-29 414.544 24,122 -309 0.00% 9,999,638
2013-01-30 2013-01-28 416.484 24,431 +309 0.00% 10,175,132
2013-01-24 2013-01-22 417.778 24,122 -2,165 0.00% 10,077,639
2013-01-22 2013-01-18 422.305 26,287 +2,165 0.00% 11,101,129
2013-01-07 2013-01-03 389.322 24,122 -618 0.00% 9,391,236
2013-01-04 2013-01-02 393.849 24,740 +618 0.00% 9,743,835
2012-12-14 2012-12-12 393.849 24,122 -618 0.00% 9,500,436
2012-12-13 2012-12-11 387.059 24,740 +309 0.00% 9,575,838
2012-12-07 2012-12-05 383.179 24,431 -309 0.00% 9,361,438
2012-12-05 2012-12-03 377.358 24,740 +309 0.00% 9,335,842
2012-12-04 2012-11-30 382.532 24,431 -309 0.00% 9,345,638
2012-12-03 2012-11-29 382.855 24,740 -1,237 0.00% 9,471,840
2012-11-28 2012-11-26 378.975 25,977 -619 0.00% 9,844,634
2012-11-26 2012-11-22 375.741 26,596 -928 0.00% 9,993,219
2012-11-16 2012-11-14 367.657 27,524 +310 0.00% 10,119,405
2012-11-15 2012-11-13 363.777 27,214 +618 0.00% 9,899,833
2012-10-31 2012-10-29 363.130 26,596 +619 0.00% 9,657,818
2012-10-30 2012-10-26 380.915 25,977 +309 0.00% 9,895,033
2012-10-15 2012-10-11 367.657 25,668 +928 0.00% 9,437,033
2012-10-08 2012-10-04 374.771 24,740 +309 0.00% 9,271,843
2012-10-05 2012-10-03 374.771 24,431 -1,237 0.00% 9,156,039
2012-10-04 2012-09-28 367.657 25,668 +1,546 0.00% 9,437,033
2012-09-18 2012-09-14 368.628 24,122 -3,092 0.00% 8,892,034
2012-09-17 2012-09-13 359.897 27,214 -3,402 0.00% 9,794,235
2012-09-14 2012-09-12 361.190 30,616 -4,021 0.00% 11,058,204
2012-09-11 2012-09-07 350.603 34,637 +168 0.00% 12,143,831
2012-09-04 2012-08-31 342.804 34,469 -4,616 0.00% 11,816,127
2012-09-03 2012-08-30 337.281 39,085 +308 0.01% 13,182,612
2012-08-29 2012-08-27 348.003 38,777 -3,078 0.01% 13,494,527
2012-08-28 2012-08-24 345.404 41,855 +3,078 0.01% 14,456,881
2012-08-24 2012-08-22 349.953 38,777 -7,694 0.01% 13,570,127
2012-08-23 2012-08-21 354.177 46,471 +4,001 0.01% 16,458,964
2012-08-21 2012-08-17 357.751 42,470 -308 0.01% 15,193,701
2012-08-16 2012-08-14 362.625 42,778 -2,462 0.01% 15,512,388
2012-08-14 2012-08-10 354.177 45,240 +308 0.01% 16,022,972
2012-08-13 2012-08-09 361.001 44,932 -308 0.01% 16,220,484
2012-08-09 2012-08-07 355.802 45,240 +5,540 0.01% 16,096,472
2012-08-08 2012-08-06 349.628 39,700 -924 0.01% 13,880,233
2012-08-07 2012-08-03 337.606 40,624 -307 0.01% 13,714,887
2012-08-02 2012-07-31 331.757 40,931 -616 0.01% 13,579,134
2012-08-01 2012-07-30 332.407 41,547 -5,847 0.01% 13,810,497
2012-07-26 2012-07-24 321.684 47,394 +615 0.01% 15,245,882
2012-07-18 2012-07-16 314.210 46,779 +923 0.01% 14,698,445
2012-07-13 2012-07-11 317.785 45,856 +308 0.01% 14,572,331
2012-07-10 2012-07-06 323.146 45,548 -308 0.01% 14,718,654
2012-07-09 2012-07-05 323.958 45,856 +924 0.01% 14,855,433
2012-07-06 2012-07-04 319.409 44,932 -308 0.01% 14,351,697
2012-07-04 2012-06-29 307.387 45,240 -616 0.01% 13,906,176
2012-06-26 2012-06-22 296.826 45,856 -10,771 0.01% 13,611,272
2012-06-19 2012-06-15 299.913 56,627 -1,231 0.01% 16,983,189
2012-06-15 2012-06-13 293.415 57,858 +308 0.01% 16,976,383
2012-06-12 2012-06-08 286.104 57,550 -308 0.01% 16,465,263
2012-06-08 2012-06-06 286.104 57,858 -308 0.01% 16,553,383
2012-06-07 2012-06-05 281.067 58,166 -308 0.01% 16,348,552
2012-06-06 2012-06-04 280.417 58,474 +3,386 0.01% 16,397,121
2012-06-05 2012-06-01 288.216 55,088 +1,846 0.01% 15,877,226
2012-06-01 2012-05-30 292.927 53,242 +1,231 0.01% 15,596,031
2012-05-31 2012-05-29 315.203 52,011 +308 0.01% 16,394,016
2012-05-30 2012-05-28 309.186 51,703 +1,442 0.01% 15,985,857
2012-05-25 2012-05-23 305.008 50,261 -598 0.01% 15,330,010
2012-05-24 2012-05-22 309.186 50,859 +897 0.01% 15,724,904
2012-05-23 2012-05-21 307.014 49,962 +1,496 0.01% 15,339,013
2012-05-22 2012-05-18 306.512 48,466 +299 0.01% 14,855,421
2012-05-21 2012-05-17 311.359 48,167 +299 0.01% 14,997,225
2012-05-18 2012-05-16 315.203 47,868 +3,890 0.01% 15,088,130
2012-05-17 2012-05-15 325.231 43,978 +299 0.01% 14,302,988
2012-05-15 2012-05-11 324.896 43,679 +8,975 0.01% 14,191,144
2012-05-11 2012-05-09 332.083 34,704 +299 0.01% 11,524,600
2012-05-09 2012-05-07 338.601 34,405 +898 0.00% 11,649,558
2012-05-08 2012-05-04 349.965 33,507 -599 0.00% 11,726,291
2012-05-02 2012-04-27 341.609 34,106 -897 0.00% 11,650,918
2012-04-30 2012-04-26 339.938 35,003 -299 0.01% 11,898,841
2012-04-27 2012-04-25 335.258 35,302 -2,394 0.01% 11,835,284
2012-04-25 2012-04-23 331.080 37,696 +1,795 0.01% 12,480,391
2012-04-24 2012-04-20 340.606 35,901 -897 0.01% 12,228,106
2012-04-19 2012-04-17 333.587 36,798 +299 0.01% 12,275,331
2012-04-18 2012-04-16 335.258 36,499 -1,197 0.01% 12,236,588
2012-04-17 2012-04-13 334.255 37,696 -3,291 0.01% 12,600,092
2012-04-16 2012-04-12 324.395 40,987 -598 0.01% 13,295,973
2012-04-13 2012-04-11 324.395 41,585 +4,188 0.01% 13,489,961
2012-04-12 2012-04-10 330.077 37,397 +4,189 0.01% 12,343,898
2012-04-03 2012-03-30 335.258 33,208 +5,983 0.00% 11,133,254
2012-04-02 2012-03-29 345.620 27,225 +1,197 0.00% 9,409,507
2012-03-28 2012-03-26 346.623 26,028 -1,496 0.00% 9,021,900
2012-03-27 2012-03-23 338.601 27,524 +598 0.00% 9,319,647
2012-03-26 2012-03-22 345.620 26,926 +1,796 0.00% 9,306,167
2012-03-22 2012-03-20 353.308 25,130 +1,795 0.00% 8,878,629
2012-03-21 2012-03-19 355.314 23,335 +598 0.00% 8,291,241
2012-03-20 2012-03-16 365.007 22,737 -299 0.00% 8,299,162
2012-03-19 2012-03-15 366.010 23,036 +299 0.00% 8,431,399
2012-03-15 2012-03-13 370.021 22,737 -1,795 0.00% 8,413,162
2012-03-14 2012-03-12 362.333 24,532 +598 0.00% 8,888,750
2012-03-13 2012-03-09 357.319 23,934 +898 0.00% 8,552,074
2012-03-12 2012-03-08 360.996 23,036 +299 0.00% 8,315,900
2012-03-09 2012-03-07 350.968 22,737 -299 0.00% 7,979,964
2012-03-08 2012-03-06 354.645 23,036 +299 0.00% 8,169,602
2012-03-07 2012-03-05 366.678 22,737 -299 0.00% 8,337,162
2012-03-06 2012-03-02 372.695 23,036 +299 0.00% 8,585,397
2012-03-02 2012-02-29 379.046 22,737 -299 0.00% 8,618,361
2012-03-01 2012-02-28 376.372 23,036 -299 0.00% 8,670,096
2012-02-27 2012-02-23 372.361 23,335 +598 0.00% 8,689,033
2012-02-17 2012-02-15 375.035 22,737 -1,496 0.00% 8,527,161
2012-02-16 2012-02-14 364.673 24,233 +898 0.00% 8,837,113
2012-02-14 2012-02-10 350.300 23,335 -300 0.00% 8,174,243
2012-02-13 2012-02-09 351.637 23,635 +300 0.00% 8,310,933
2012-02-10 2012-02-08 358.656 23,335 +299 0.00% 8,369,239
2012-02-09 2012-02-07 349.631 23,036 -599 0.00% 8,054,103
2012-02-02 2012-01-31 348.963 23,635 -1,196 0.00% 8,247,732
2012-02-01 2012-01-30 340.606 24,831 -898 0.00% 8,457,594
2012-01-30 2012-01-26 351.971 25,729 -299 0.00% 9,055,861
2012-01-12 2012-01-10 314.534 26,028 -2,393 0.00% 8,186,700
2012-01-11 2012-01-09 310.690 28,421 -6,283 0.00% 8,830,132
2012-01-10 2012-01-06 306.178 34,704 +299 0.01% 10,625,600
2012-01-05 2012-01-03 313.699 34,405 -299 0.00% 10,792,804
2012-01-03 2011-12-29 309.353 34,704 -598 0.01% 10,735,800
2011-12-30 2011-12-28 312.195 35,302 -599 0.01% 11,021,092
2011-12-29 2011-12-23 310.690 35,901 -598 0.01% 11,154,096
2011-12-23 2011-12-21 305.008 36,499 -1,795 0.01% 11,132,489
2011-12-05 2011-12-01 303.504 38,294 +5,983 0.01% 11,622,379
2011-12-02 2011-11-30 285.956 32,311 +300 0.00% 9,239,508
2011-12-01 2011-11-29 290.969 32,011 +299 0.00% 9,314,219
2011-11-25 2011-11-23 283.114 31,712 +1,496 0.00% 8,978,122
2011-11-22 2011-11-18 294.312 30,216 +1,196 0.00% 8,892,928
2011-11-18 2011-11-16 303.504 29,020 +599 0.00% 8,807,684
2011-11-16 2011-11-14 313.699 28,421 -300 0.00% 8,915,631
2011-11-14 2011-11-10 306.011 28,721 +300 0.00% 8,788,937
2011-11-09 2011-11-07 315.871 28,421 -300 0.00% 8,977,380
2011-11-03 2011-11-01 311.693 28,721 -11,069 0.00% 8,952,140
2011-10-26 2011-10-24 310.189 39,790 -299 0.01% 12,342,421
2011-10-25 2011-10-21 296.652 40,089 +299 0.01% 11,892,469
2011-10-24 2011-10-20 296.317 39,790 +299 0.01% 11,790,470
2011-10-21 2011-10-19 302.334 39,491 -299 0.01% 11,939,473
2011-10-20 2011-10-18 297.989 39,790 +299 0.01% 11,856,970
2011-10-17 2011-10-13 320.050 39,491 -299 0.01% 12,639,077
2011-10-14 2011-10-12 310.523 39,790 -299 0.01% 12,355,721
2011-10-12 2011-10-10 299.660 40,089 -299 0.01% 12,013,069
2011-10-11 2011-10-07 297.320 40,388 -1,795 0.01% 12,008,168
2011-10-10 2011-10-06 286.624 42,183 +299 0.01% 12,090,661
2011-10-06 2011-10-03 270.580 41,884 -299 0.01% 11,332,963
2011-10-04 2011-09-30 286.123 42,183 +11,967 0.01% 12,069,511
2011-09-27 2011-09-23 296.150 30,216 -300 0.00% 8,948,477
2011-09-22 2011-09-20 320.551 30,516 -299 0.00% 9,781,933
2011-09-20 2011-09-16 337.264 30,815 -1,196 0.00% 10,392,781
2011-09-19 2011-09-15 328.740 32,011 +598 0.00% 10,523,303
2011-09-16 2011-09-14 321.052 31,413 +598 0.00% 10,085,217
2011-09-15 2011-09-12 331.080 30,815 -299 0.00% 10,202,230
2011-09-14 2011-09-09 342.721 31,114 +598 0.00% 10,663,431
2011-09-12 2011-09-08 347.089 30,516 +754 0.00% 10,591,779
2011-09-02 2011-08-31 367.249 29,762 -595 0.00% 10,930,077
2011-09-01 2011-08-30 356.497 30,357 -298 0.00% 10,822,191
2011-08-31 2011-08-29 352.129 30,655 +298 0.00% 10,794,526
2011-08-23 2011-08-19 342.385 30,357 -298 0.00% 10,393,791
2011-08-19 2011-08-17 353.137 30,655 +1,191 0.00% 10,825,426
2011-08-16 2011-08-12 354.145 29,464 +297 0.00% 10,434,539
2011-08-12 2011-08-10 362.545 29,167 -28,273 0.00% 10,574,362
2011-08-11 2011-08-09 354.145 57,440 +297 0.01% 20,342,110
2011-08-09 2011-08-05 376.993 57,143 +29,167 0.01% 21,542,537
2011-08-04 2011-08-02 407.570 27,976 -595 0.00% 11,402,167
2011-08-03 2011-08-01 407.906 28,571 -298 0.00% 11,654,270
2011-08-02 2011-07-29 400.178 28,869 -298 0.00% 11,552,726
2011-08-01 2011-07-28 399.842 29,167 +298 0.00% 11,662,179
2011-07-29 2011-07-27 395.810 28,869 -298 0.00% 11,426,625
2011-07-28 2011-07-26 392.114 29,167 +596 0.00% 11,436,775
2011-07-27 2011-07-25 389.090 28,571 -2,976 0.00% 11,116,676
2011-07-25 2011-07-21 381.697 31,547 +297 0.00% 12,041,410
2011-07-22 2011-07-20 379.345 31,250 -297 0.00% 11,854,546
2011-07-14 2011-07-12 372.961 31,547 +297 0.00% 11,765,815
2011-07-11 2011-07-07 390.098 31,250 -297 0.00% 12,190,547
2011-07-08 2011-07-06 388.418 31,547 -1,191 0.00% 12,253,407
2011-07-07 2011-07-05 392.114 32,738 -893 0.00% 12,837,012
2011-07-06 2011-07-04 389.762 33,631 -297 0.00% 13,108,069
2011-07-05 2011-06-30 382.369 33,928 -2,977 0.00% 12,973,032
2011-07-04 2011-06-29 368.257 36,905 +2,977 0.01% 13,590,540
2011-06-28 2011-06-24 372.289 33,928 -298 0.00% 12,631,036
2011-06-23 2011-06-21 366.577 34,226 +298 0.00% 12,546,479
2011-06-22 2011-06-20 365.905 33,928 +297 0.00% 12,414,439
2011-06-15 2011-06-13 386.401 33,631 +893 0.00% 12,995,069
2011-06-14 2011-06-10 387.074 32,738 +298 0.00% 12,672,012
2011-06-13 2011-06-09 392.786 32,440 +297 0.00% 12,741,962
2011-06-08 2011-06-03 392.450 32,143 +298 0.00% 12,614,505
2011-06-02 2011-05-31 408.914 31,845 -298 0.00% 13,021,853
2011-05-27 2011-05-25 393.794 32,143 -893 0.00% 12,657,705
2011-05-25 2011-05-23 392.450 33,036 +3,274 0.00% 12,964,962
2011-05-24 2011-05-20 401.858 29,762 -297 0.00% 11,960,085
2011-05-19 2011-05-17 385.729 30,059 -24,703 0.00% 11,594,643
2011-05-16 2011-05-12 388.754 54,762 -595 0.01% 21,288,920
2011-05-13 2011-05-11 393.458 55,357 +24,702 0.01% 21,780,628
2011-05-12 2011-05-09 409.590 30,655 +596 0.00% 12,555,983
2011-05-11 2011-05-06 405.474 30,059 +908 0.00% 12,188,130
2011-05-09 2011-05-05 407.875 29,151 +291 0.00% 11,889,959
2011-05-06 2011-05-04 410.276 28,860 +292 0.00% 11,840,569
2011-04-29 2011-04-27 426.056 28,568 -875 0.00% 12,171,567
2011-04-28 2011-04-26 430.515 29,443 +583 0.00% 12,675,668
2011-04-19 2011-04-15 438.062 28,860 +292 0.00% 12,642,480
2011-04-18 2011-04-14 438.405 28,568 +583 0.00% 12,524,366
2011-04-14 2011-04-12 438.748 27,985 +291 0.00% 12,278,376
2011-04-13 2011-04-11 442.179 27,694 +292 0.00% 12,245,701
2011-04-12 2011-04-08 446.295 27,402 -583 0.00% 12,229,385
2011-04-11 2011-04-07 441.150 27,985 +874 0.00% 12,345,576
2011-04-04 2011-03-31 434.975 27,111 +292 0.00% 11,792,608
2011-04-01 2011-03-30 437.033 26,819 -6,122 0.00% 11,720,795
2011-03-31 2011-03-29 420.224 32,941 -291 0.00% 13,842,608
2011-03-29 2011-03-25 419.881 33,232 -24,196 0.00% 13,953,494
2011-03-25 2011-03-23 415.765 57,428 -291 0.01% 23,876,539
2011-03-24 2011-03-22 407.532 57,719 +583 0.01% 23,522,328
2011-03-23 2011-03-21 407.532 57,136 +23,612 0.01% 23,284,737
2011-03-22 2011-03-18 399.642 33,524 +292 0.00% 13,397,594
2011-03-21 2011-03-17 399.985 33,232 +583 0.00% 13,292,299
2011-03-18 2011-03-16 409.933 32,649 +291 0.00% 13,383,905
2011-03-17 2011-03-15 407.532 32,358 -4,372 0.00% 13,186,914
2011-03-16 2011-03-14 419.881 36,730 -1,458 0.01% 15,422,238
2011-03-15 2011-03-11 422.626 38,188 +1,166 0.01% 16,139,225
2011-03-14 2011-03-10 428.457 37,022 +292 0.01% 15,862,345
2011-03-11 2011-03-09 429.829 36,730 -292 0.01% 15,787,634
2011-03-07 2011-03-03 421.596 37,022 -291 0.01% 15,608,344
2011-03-04 2011-03-02 421.939 37,313 -292 0.01% 15,743,828
2011-03-03 2011-03-01 432.231 37,605 -2,915 0.01% 16,254,035
2011-03-02 2011-02-28 415.765 40,520 -24,195 0.01% 16,846,788
2011-03-01 2011-02-25 411.305 64,715 +6,996 0.01% 26,617,619
2011-02-24 2011-02-22 407.875 57,719 +23,904 0.01% 23,542,128
2011-02-23 2011-02-21 417.480 33,815 -292 0.01% 14,117,085
2011-02-22 2011-02-18 416.451 34,107 +292 0.01% 14,203,889
2011-02-21 2011-02-17 414.393 33,815 +1,457 0.01% 14,012,686
2011-02-18 2011-02-16 416.451 32,358 -23,612 0.00% 13,475,517
2011-02-17 2011-02-15 406.503 55,970 +874 0.01% 22,751,955
2011-02-16 2011-02-14 416.108 55,096 +22,738 0.01% 22,925,876
2011-02-15 2011-02-11 414.393 32,358 +2,624 0.00% 13,408,916
2011-02-14 2011-02-10 416.451 29,734 +291 0.00% 12,382,749
2011-02-10 2011-02-08 436.690 29,443 -21,571 0.00% 12,857,470
2011-02-09 2011-02-07 450.412 51,014 -583 0.01% 22,977,309
2011-02-08 2011-02-02 461.732 51,597 +25,361 0.01% 23,823,994
2011-02-07 2011-01-31 441.150 26,236 -583 0.00% 11,574,005
2011-02-01 2011-01-28 453.842 26,819 -2,332 0.00% 12,171,595
2011-01-28 2011-01-26 460.703 29,151 +583 0.00% 13,429,954
2011-01-26 2011-01-24 456.244 28,568 -583 0.00% 13,033,965
2011-01-20 2011-01-18 460.017 29,151 +583 0.00% 13,409,954
2011-01-19 2011-01-17 464.476 28,568 +291 0.00% 13,269,164
2011-01-18 2011-01-14 461.389 28,277 -583 0.00% 13,046,700
2011-01-17 2011-01-13 449.040 28,860 +583 0.00% 12,959,285
2011-01-14 2011-01-12 452.127 28,277 -583 0.00% 12,784,796
2011-01-13 2011-01-11 454.185 28,860 -583 0.00% 13,107,787
2011-01-12 2011-01-10 445.266 29,443 +292 0.00% 13,109,974
2011-01-10 2011-01-06 451.098 29,151 -292 0.00% 13,149,955
2011-01-07 2011-01-05 441.493 29,443 -291 0.00% 12,998,872
2011-01-06 2011-01-04 436.690 29,734 +291 0.00% 12,984,547
2011-01-05 2011-01-03 431.202 29,443 -26,527 0.00% 12,695,868
2011-01-04 2010-12-31 411.305 55,970 +2,623 0.01% 23,020,754
2011-01-03 2010-12-29 417.137 53,347 -291 0.01% 22,253,004
2010-12-30 2010-12-28 405.817 53,638 +291 0.01% 21,767,191
2010-12-29 2010-12-24 411.648 53,347 +24,196 0.01% 21,960,201
2010-12-28 2010-12-22 413.020 29,151 +583 0.00% 12,039,959
2010-12-20 2010-12-16 390.723 28,568 +291 0.00% 11,162,170
2010-12-16 2010-12-14 400.328 28,277 +292 0.00% 11,320,074
2010-12-13 2010-12-09 391.752 27,985 -292 0.00% 10,963,178
2010-12-10 2010-12-08 390.723 28,277 +583 0.00% 11,048,469
2010-12-09 2010-12-07 394.153 27,694 +583 0.00% 10,915,680
2010-12-06 2010-12-02 399.985 27,111 +583 0.00% 10,843,991
2010-12-01 2010-11-29 401.700 26,528 -7,287 0.00% 10,656,301
2010-11-30 2010-11-26 393.810 33,815 +4,081 0.01% 13,316,692
2010-11-25 2010-11-23 382.490 29,734 -3,790 0.00% 11,372,954
2010-11-24 2010-11-22 400.328 33,524 +2,041 0.00% 13,420,594
2010-11-22 2010-11-18 424.684 31,483 -2,041 0.00% 13,370,320
2010-11-19 2010-11-17 417.823 33,524 +292 0.00% 14,007,099
2010-11-18 2010-11-16 430.515 33,232 +583 0.00% 14,306,891
2010-11-17 2010-11-15 437.376 32,649 +2,332 0.00% 14,279,899
2010-11-16 2010-11-12 436.347 30,317 +2,915 0.00% 13,228,737
2010-11-15 2010-11-11 435.318 27,402 +583 0.00% 11,928,585
2010-11-12 2010-11-10 438.405 26,819 -583 0.00% 11,757,595
2010-11-11 2010-11-09 438.748 27,402 +291 0.00% 12,022,585
2010-11-09 2010-11-05 445.952 27,111 -583 0.00% 12,090,213
2010-11-08 2010-11-04 445.609 27,694 -291 0.00% 12,340,703
2010-11-03 2010-11-01 421.253 27,985 -583 0.00% 11,788,777
2010-11-01 2010-10-28 406.503 28,568 +874 0.00% 11,612,969
2010-10-28 2010-10-26 419.538 27,694 +583 0.00% 11,618,691
2010-10-22 2010-10-20 423.655 27,111 -2,915 0.00% 11,485,702
2010-10-18 2010-10-14 419.195 30,026 -874 0.00% 12,586,754
2010-10-15 2010-10-13 407.189 30,900 -583 0.00% 12,582,133
2010-10-14 2010-10-12 406.503 31,483 +3,206 0.00% 12,797,924
2010-10-13 2010-10-11 416.451 28,277 -3,498 0.00% 11,775,981
2010-10-08 2010-10-06 401.014 31,775 +1,166 0.00% 12,742,221
2010-09-30 2010-09-28 391.752 30,609 -1,166 0.00% 11,991,135
2010-09-28 2010-09-24 387.979 31,775 +583 0.00% 12,328,017
2010-09-27 2010-09-22 382.490 31,192 -2,915 0.00% 11,930,624
2010-09-24 2010-09-21 374.600 34,107 -874 0.01% 12,776,480
2010-09-22 2010-09-20 366.024 34,981 -292 0.01% 12,803,883
2010-09-21 2010-09-17 360.192 35,273 +2,624 0.01% 12,705,061
2010-09-20 2010-09-16 353.674 32,649 -292 0.00% 11,547,118
2010-09-15 2010-09-13 353.331 32,941 +2,915 0.00% 11,639,091
2010-09-13 2010-09-09 352.654 30,026 +1,458 0.00% 10,588,783
2010-09-10 2010-09-08 350.930 28,568 +140 0.00% 10,025,373
2010-09-08 2010-09-06 350.930 28,428 -291 0.00% 9,976,243
2010-08-31 2010-08-27 339.554 28,719 -290 0.00% 9,751,658
2010-08-30 2010-08-26 338.175 29,009 -290 0.00% 9,810,128
2010-08-26 2010-08-24 334.383 29,299 +290 0.00% 9,797,098
2010-08-24 2010-08-20 343.174 29,009 +290 0.00% 9,955,130
2010-08-20 2010-08-18 346.449 28,719 -290 0.00% 9,949,661
2010-08-18 2010-08-16 342.484 29,009 -290 0.00% 9,935,130
2010-08-17 2010-08-13 350.585 29,299 -290 0.00% 10,271,803
2010-08-16 2010-08-12 355.412 29,589 +1,451 0.00% 10,516,273
2010-08-13 2010-08-11 350.930 28,138 -871 0.00% 9,874,473
2010-08-11 2010-08-09 354.033 29,009 -580 0.00% 10,270,134
2010-08-10 2010-08-06 346.104 29,589 +290 0.00% 10,240,872
2010-08-09 2010-08-05 333.004 29,299 +290 0.00% 9,756,698
2010-08-05 2010-08-03 333.177 29,009 -290 0.00% 9,665,126
2010-08-02 2010-07-29 323.869 29,299 +290 0.00% 9,489,045
2010-07-28 2010-07-26 324.386 29,009 -580 0.00% 9,410,123
2010-07-27 2010-07-23 320.422 29,589 -290 0.00% 9,480,966
2010-07-23 2010-07-21 314.906 29,879 +290 0.00% 9,409,088
2010-07-22 2010-07-20 314.734 29,589 -290 0.00% 9,312,665
2010-07-21 2010-07-19 311.459 29,879 +580 0.00% 9,306,088
2010-07-13 2010-07-09 320.422 29,299 -580 0.00% 9,388,044
2010-07-06 2010-07-02 313.355 29,879 -290 0.00% 9,362,738
2010-07-05 2010-06-30 311.631 30,169 +290 0.00% 9,401,611
2010-07-02 2010-06-29 314.217 29,879 +870 0.00% 9,388,488
2010-06-30 2010-06-28 322.663 29,009 +290 0.00% 9,360,122
2010-06-29 2010-06-25 323.869 28,719 -290 0.00% 9,301,201
2010-06-24 2010-06-22 320.939 29,009 -290 0.00% 9,310,122
2010-06-23 2010-06-21 318.698 29,299 -580 0.00% 9,337,543
2010-06-22 2010-06-18 311.114 29,879 +290 0.00% 9,295,788
2010-06-15 2010-06-11 305.599 29,589 -290 0.00% 9,042,363
2010-06-09 2010-06-07 297.153 29,879 +580 0.00% 8,878,636
2010-06-07 2010-06-03 304.909 29,299 -870 0.00% 8,933,539
2010-06-02 2010-05-31 305.771 30,169 -290 0.00% 9,224,811
2010-05-31 2010-05-27 301.634 30,459 +290 0.00% 9,187,484
2010-05-26 2010-05-24 309.391 30,169 -290 0.00% 9,334,011
2010-05-25 2010-05-20 308.874 30,459 +290 0.00% 9,407,984
2010-05-24 2010-05-19 310.597 30,169 +290 0.00% 9,370,411
2010-05-20 2010-05-18 311.459 29,879 +290 0.00% 9,306,088
2010-05-19 2010-05-17 324.400 29,589 +290 0.00% 9,598,674
2010-05-18 2010-05-14 327.579 29,299 +702 0.00% 9,597,729
2010-05-14 2010-05-12 324.223 28,597 +283 0.00% 9,271,819
2010-05-13 2010-05-11 324.400 28,314 +850 0.00% 9,185,064
2010-05-12 2010-05-10 329.521 27,464 +283 0.00% 9,049,972
2010-05-10 2010-05-06 325.460 27,181 +283 0.00% 8,846,318
2010-05-07 2010-05-05 332.347 26,898 +283 0.00% 8,939,462
2010-05-03 2010-04-29 342.236 26,615 +566 0.00% 9,108,608
2010-04-30 2010-04-28 344.002 26,049 +283 0.00% 8,960,903
2010-04-27 2010-04-23 346.298 25,766 -1,132 0.00% 8,922,702
2010-04-26 2010-04-22 349.476 26,898 -850 0.00% 9,400,210
2010-04-22 2010-04-20 355.657 27,748 +850 0.00% 9,868,768
2010-04-19 2010-04-15 372.610 26,898 +1,132 0.00% 10,022,458
2010-04-16 2010-04-14 374.376 25,766 -283 0.00% 9,646,164
2010-04-15 2010-04-13 370.491 26,049 -1,699 0.00% 9,650,911
2010-04-13 2010-04-09 368.725 27,748 -1,698 0.00% 10,231,374
2010-04-09 2010-04-07 366.959 29,446 -850 0.00% 10,805,469
2010-04-08 2010-04-01 362.014 30,296 +283 0.00% 10,967,583
2010-04-01 2010-03-30 356.363 30,013 -1,698 0.00% 10,695,531
2010-03-24 2010-03-22 346.474 31,711 +1,698 0.00% 10,987,041
2010-03-23 2010-03-19 352.302 30,013 -566 0.00% 10,573,630
2010-03-19 2010-03-17 351.066 30,579 -566 0.00% 10,735,232
2010-03-10 2010-03-08 345.415 31,145 -283 0.00% 10,757,936
2010-03-05 2010-03-03 339.764 31,428 +283 0.00% 10,678,091
2010-03-03 2010-03-01 342.412 31,145 -850 0.00% 10,664,437
2010-02-25 2010-02-23 335.172 31,995 -1,132 0.00% 10,723,835
2010-02-23 2010-02-19 323.517 33,127 +566 0.01% 10,717,151
2010-02-18 2010-02-12 336.055 32,561 -849 0.00% 10,942,292
2010-02-12 2010-02-10 324.577 33,410 +283 0.01% 10,844,106
2010-02-11 2010-02-09 325.460 33,127 -283 0.01% 10,781,501
2010-02-09 2010-02-05 318.219 33,410 +849 0.01% 10,631,708
2010-02-08 2010-02-04 328.462 32,561 +283 0.00% 10,695,041
2010-02-05 2010-02-03 334.289 32,278 +567 0.00% 10,790,188
2010-02-04 2010-02-02 333.230 31,711 -567 0.00% 10,567,047
2010-02-03 2010-02-01 331.111 32,278 -283 0.00% 10,687,587
2010-02-02 2010-01-29 325.106 32,561 +566 0.00% 10,585,791
2010-01-28 2010-01-26 334.113 31,995 +284 0.00% 10,689,934
2010-01-26 2010-01-22 338.704 31,711 +566 0.00% 10,740,644
2010-01-25 2010-01-21 340.647 31,145 +1,416 0.00% 10,609,437
2010-01-21 2010-01-19 353.185 29,729 -284 0.00% 10,499,826
2010-01-20 2010-01-18 350.183 30,013 -283 0.00% 10,510,029
2010-01-19 2010-01-15 344.708 30,296 +850 0.00% 10,443,279
2010-01-18 2010-01-14 347.180 29,446 +283 0.00% 10,223,077
2010-01-15 2010-01-13 348.946 29,163 -283 0.00% 10,176,324
2010-01-13 2010-01-11 359.542 29,446 -283 0.00% 10,587,072
2010-01-08 2010-01-06 358.482 29,729 +283 0.00% 10,657,323
2010-01-07 2010-01-05 358.129 29,446 +283 0.00% 10,545,473
2010-01-06 2010-01-04 353.185 29,163 +283 0.00% 10,299,923
2010-01-05 2009-12-31 354.244 28,880 -2,265 0.00% 10,230,572
2010-01-04 2009-12-29 348.240 31,145 -850 0.00% 10,845,936
2009-12-30 2009-12-28 342.236 31,995 +284 0.00% 10,949,838
2009-12-29 2009-12-24 345.768 31,711 +4,530 0.00% 10,964,641
2009-12-28 2009-12-22 335.525 27,181 +283 0.00% 9,119,916
2009-12-23 2009-12-21 335.525 26,898 +566 0.00% 9,024,962
2009-12-22 2009-12-18 339.234 26,332 +2,548 0.00% 8,932,705
2009-12-21 2009-12-17 343.295 23,784 +567 0.00% 8,164,939
2009-12-18 2009-12-16 349.123 23,217 +566 0.00% 8,105,589
2009-12-15 2009-12-11 354.951 22,651 -1,699 0.00% 8,039,985
2009-12-11 2009-12-09 350.183 24,350 +850 0.00% 8,526,945
2009-12-10 2009-12-08 355.657 23,500 +1,132 0.00% 8,357,937
2009-12-09 2009-12-07 356.010 22,368 +283 0.00% 7,963,234
2009-12-08 2009-12-04 357.776 22,085 -283 0.00% 7,901,483
2009-12-07 2009-12-03 357.776 22,368 -283 0.00% 8,002,734
2009-12-04 2009-12-02 351.066 22,651 -283 0.00% 7,951,985
2009-12-02 2009-11-30 344.002 22,934 -1,699 0.00% 7,889,338
2009-12-01 2009-11-27 336.232 24,633 +1,133 0.00% 8,282,397
2009-11-27 2009-11-25 347.887 23,500 -284 0.00% 8,175,341
2009-11-26 2009-11-24 342.589 23,784 +284 0.00% 8,148,139
2009-11-23 2009-11-19 344.178 23,500 +566 0.00% 8,088,193
2009-11-20 2009-11-18 342.059 22,934 +283 0.00% 7,844,788
2009-11-18 2009-11-16 347.004 22,651 +849 0.00% 7,859,985
2009-11-13 2009-11-11 341.176 21,802 +567 0.00% 7,438,327
2009-11-12 2009-11-10 342.589 21,235 +566 0.00% 7,274,879
2009-11-10 2009-11-06 343.825 20,669 +283 0.00% 7,106,524
2009-11-09 2009-11-05 338.174 20,386 +283 0.00% 6,894,021
2009-10-30 2009-10-28 351.419 20,103 +566 0.00% 7,064,570
2009-10-29 2009-10-27 361.308 19,537 -283 0.00% 7,058,872
2009-10-23 2009-10-21 379.673 19,820 +567 0.00% 7,525,128
2009-10-22 2009-10-20 378.967 19,253 -567 0.00% 7,296,254
2009-10-20 2009-10-16 351.595 19,820 +567 0.00% 6,968,619
2009-10-19 2009-10-15 354.597 19,253 -284 0.00% 6,827,063
2009-10-16 2009-10-14 353.538 19,537 -849 0.00% 6,907,068
2009-10-12 2009-10-08 347.887 20,386 +849 0.00% 7,092,021
2009-10-09 2009-10-07 337.115 19,537 -283 0.00% 6,586,210
2009-10-08 2009-10-06 332.347 19,820 -283 0.00% 6,587,112
2009-10-07 2009-10-05 329.521 20,103 +850 0.00% 6,624,366
2009-10-05 2009-09-30 347.357 19,253 -284 0.00% 6,687,666
2009-09-30 2009-09-28 336.055 19,537 -1,415 0.00% 6,565,510
2009-09-29 2009-09-25 342.766 20,952 +1,982 0.00% 7,181,626
2009-09-28 2009-09-24 347.534 18,970 +566 0.00% 6,592,714
2009-09-25 2009-09-23 357.432 18,404 -283 0.00% 6,578,172
2009-09-24 2009-09-22 357.787 18,687 +93 0.00% 6,685,958
2009-09-21 2009-09-17 356.012 18,594 -3,381 0.00% 6,619,685
2009-09-18 2009-09-16 345.896 21,975 -282 0.00% 7,601,062
2009-09-17 2009-09-15 338.442 22,257 +282 0.00% 7,532,703
2009-09-14 2009-09-10 341.104 21,975 -564 0.00% 7,495,762
2009-09-08 2009-09-04 330.456 22,539 +2,536 0.00% 7,448,140
2009-09-07 2009-09-03 319.985 20,003 +563 0.00% 6,400,655
2009-09-02 2009-08-31 326.374 19,440 +282 0.00% 6,344,706
2009-09-01 2009-08-28 337.732 19,158 +282 0.00% 6,470,271
2009-08-31 2009-08-27 346.251 18,876 +282 0.00% 6,535,830
2009-08-27 2009-08-25 349.090 18,594 +563 0.00% 6,490,987
2009-08-26 2009-08-24 354.770 18,031 -563 0.00% 6,396,850
2009-08-20 2009-08-18 342.524 18,594 -282 0.00% 6,368,889
2009-08-12 2009-08-10 343.944 18,876 +282 0.00% 6,492,281
2009-08-05 2009-08-03 355.302 18,594 -282 0.00% 6,606,485
2009-08-03 2009-07-30 349.623 18,876 +282 0.00% 6,599,480
2009-07-31 2009-07-29 349.445 18,594 +845 0.00% 6,497,587
2009-07-30 2009-07-28 364.886 17,749 -282 0.00% 6,476,353
2009-07-29 2009-07-27 359.916 18,031 -2,535 0.00% 6,489,650
2009-07-28 2009-07-24 350.865 20,566 -282 0.00% 7,215,892
2009-07-24 2009-07-22 340.394 20,848 -282 0.00% 7,096,538
2009-07-23 2009-07-21 344.299 21,130 +564 0.00% 7,275,030
2009-07-22 2009-07-20 346.251 20,566 -1,127 0.00% 7,120,994
2009-07-21 2009-07-17 327.971 21,693 -1,127 0.00% 7,114,676
2009-07-20 2009-07-16 313.773 22,820 +281 0.00% 7,160,304
2009-07-17 2009-07-15 312.886 22,539 -1,408 0.00% 7,052,133
2009-07-16 2009-07-14 306.142 23,947 +563 0.00% 7,331,178
2009-07-15 2009-07-13 295.848 23,384 -563 0.00% 6,918,118
2009-07-14 2009-07-10 303.480 23,947 -282 0.00% 7,267,428
2009-07-10 2009-07-08 298.155 24,229 +845 0.00% 7,224,010
2009-07-09 2009-07-07 304.545 23,384 +282 0.00% 7,121,470
2009-07-08 2009-07-06 306.852 23,102 +563 0.00% 7,088,888
2009-07-06 2009-07-02 309.691 22,539 +564 0.00% 6,980,132
2009-07-03 2009-06-30 316.258 21,975 +282 0.00% 6,949,765
2009-06-30 2009-06-26 330.811 21,693 -282 0.00% 7,176,275
2009-06-26 2009-06-24 313.596 21,975 +563 0.00% 6,891,265
2009-06-25 2009-06-23 308.981 21,412 -281 0.00% 6,615,909
2009-06-24 2009-06-22 315.548 21,693 -1,691 0.00% 6,845,181
2009-06-23 2009-06-19 305.254 23,384 -282 0.00% 7,138,070
2009-06-22 2009-06-18 304.722 23,666 +1,691 0.00% 7,211,551
2009-06-19 2009-06-17 305.964 21,975 -282 0.00% 6,723,566
2009-06-18 2009-06-16 311.466 22,257 -282 0.00% 6,932,299
2009-06-16 2009-06-12 324.244 22,539 +564 0.00% 7,308,138
2009-06-10 2009-06-08 326.196 21,975 +2,254 0.00% 7,168,164
2009-06-08 2009-06-04 335.247 19,721 +281 0.00% 6,611,415
2009-06-05 2009-06-03 339.329 19,440 +282 0.00% 6,596,563
2009-06-04 2009-06-02 334.360 19,158 +282 0.00% 6,405,671
2009-06-03 2009-06-01 348.558 18,876 -564 0.00% 6,579,380
2009-06-02 2009-05-29 340.039 19,440 -2,817 0.00% 6,610,363
2009-06-01 2009-05-27 339.507 22,257 -282 0.00% 7,556,403
2009-05-29 2009-05-26 323.002 22,539 +1,691 0.00% 7,280,137
2009-05-27 2009-05-25 315.193 20,848 +845 0.00% 6,571,143
2009-05-26 2009-05-22 294.606 20,003 +282 0.00% 5,893,004
2009-05-20 2009-05-18 300.995 19,721 -282 0.00% 5,935,924
2009-05-18 2009-05-14 291.057 20,003 +563 0.00% 5,822,004
2009-05-15 2009-05-13 306.674 19,440 -563 0.00% 5,961,747
2009-05-13 2009-05-11 309.498 20,003 +563 0.00% 6,190,898
2009-05-12 2009-05-08 315.311 19,440 +996 0.00% 6,129,639
2009-05-11 2009-05-07 318.580 18,444 +275 0.00% 5,875,889
2009-05-06 2009-05-04 313.676 18,169 -550 0.00% 5,699,178
2009-05-05 2009-04-30 293.152 18,719 -826 0.00% 5,487,507
2009-04-30 2009-04-28 267.723 19,545 +275 0.00% 5,232,654
2009-04-29 2009-04-27 278.621 19,270 +275 0.00% 5,369,032
2009-04-28 2009-04-24 287.703 18,995 -275 0.00% 5,464,914
2009-04-22 2009-04-20 288.066 19,270 -275 0.00% 5,551,033
2009-04-21 2009-04-17 278.440 19,545 -275 0.00% 5,442,103
2009-04-09 2009-04-07 276.442 19,820 -276 0.00% 5,479,074
2009-04-08 2009-04-06 274.262 20,096 -550 0.00% 5,511,572
2009-04-07 2009-04-03 265.907 20,646 -551 0.00% 5,489,918
2009-04-06 2009-04-02 261.548 21,197 -1,376 0.00% 5,544,033
2009-04-03 2009-04-01 241.387 22,573 +275 0.00% 5,448,829
2009-04-02 2009-03-31 242.477 22,298 +275 0.00% 5,406,747
2009-03-31 2009-03-27 256.099 22,023 +826 0.00% 5,640,070
2009-03-26 2009-03-24 257.552 21,197 -1,376 0.00% 5,459,332
2009-03-25 2009-03-23 248.107 22,573 -276 0.00% 5,600,527
2009-03-23 2009-03-19 237.754 22,849 -275 0.00% 5,432,450
2009-03-18 2009-03-16 235.212 23,124 -550 0.00% 5,439,032
2009-03-17 2009-03-13 228.128 23,674 -276 0.00% 5,400,702
2009-03-16 2009-03-12 217.412 23,950 -275 0.00% 5,207,012
2009-03-13 2009-03-11 214.687 24,225 -826 0.00% 5,200,800
2009-03-11 2009-03-09 204.516 25,051 +826 0.00% 5,123,330
2009-03-10 2009-03-06 212.326 24,225 -826 0.00% 5,143,600
2009-03-09 2009-03-05 219.591 25,051 +275 0.00% 5,500,982
2009-03-06 2009-03-04 223.769 24,776 +276 0.00% 5,544,097
2009-03-05 2009-03-03 223.406 24,500 -551 0.00% 5,473,437
2009-03-04 2009-03-02 221.226 25,051 +275 0.00% 5,541,933
2009-02-27 2009-02-25 236.483 24,776 -275 0.00% 5,859,102
2009-02-25 2009-02-23 239.026 25,051 -1,376 0.00% 5,987,835
2009-02-24 2009-02-20 229.036 26,427 -1,652 0.00% 6,052,738
2009-02-23 2009-02-19 235.756 28,079 +1,101 0.00% 6,619,805
2009-02-20 2009-02-18 242.295 26,978 +2,478 0.00% 6,536,639
2009-02-19 2009-02-17 237.936 24,500 +826 0.00% 5,829,432
2009-02-18 2009-02-16 246.836 23,674 -276 0.00% 5,843,593
2009-02-17 2009-02-13 245.564 23,950 +276 0.00% 5,881,270
2009-02-13 2009-02-11 242.114 23,674 -276 0.00% 5,731,795
2009-02-12 2009-02-10 245.383 23,950 +1,377 0.00% 5,876,920
2009-02-11 2009-02-09 246.654 22,573 -2,203 0.00% 5,567,727
2009-02-10 2009-02-06 241.569 24,776 -1,101 0.00% 5,985,104
2009-02-09 2009-02-05 234.667 25,877 +3,304 0.00% 6,072,469
2009-02-06 2009-02-04 240.842 22,573 +550 0.00% 5,436,529
2009-02-05 2009-02-03 240.479 22,023 +1,101 0.00% 5,296,066
2009-02-04 2009-02-02 256.099 20,922 +1,102 0.00% 5,358,105
2009-02-03 2009-01-30 264.817 19,820 -551 0.00% 5,248,680
2009-02-02 2009-01-29 250.287 20,371 -275 0.00% 5,098,594
2009-01-30 2009-01-23 245.746 20,646 +275 0.00% 5,073,675
2009-01-29 2009-01-22 249.015 20,371 -275 0.00% 5,072,694
2009-01-23 2009-01-21 247.018 20,646 +275 0.00% 5,099,924
2009-01-22 2009-01-20 257.915 20,371 +275 0.00% 5,253,994
2009-01-19 2009-01-15 255.191 20,096 +826 0.00% 5,128,317
2009-01-15 2009-01-13 265.181 19,270 -275 0.00% 5,110,030
2009-01-14 2009-01-12 272.446 19,545 +275 0.00% 5,324,954
2009-01-09 2009-01-07 286.068 19,270 -275 0.00% 5,512,533
2009-01-08 2009-01-06 296.058 19,545 +275 0.00% 5,786,450
2009-01-07 2009-01-05 294.241 19,270 +275 0.00% 5,670,033
2009-01-06 2009-01-02 279.348 18,995 -275 0.00% 5,306,211
2008-12-30 2008-12-24 265.181 19,270 +275 0.00% 5,110,030
2008-12-29 2008-12-22 279.893 18,995 +276 0.00% 5,316,561
2008-12-16 2008-12-12 283.344 18,719 -276 0.00% 5,303,910
2008-12-11 2008-12-09 268.813 18,995 -275 0.00% 5,106,107
2008-12-09 2008-12-05 245.201 19,270 -275 0.00% 4,725,028
2008-12-08 2008-12-04 237.936 19,545 +275 0.00% 4,650,459
2008-12-05 2008-12-03 246.291 19,270 +275 0.00% 4,746,028
2008-12-01 2008-11-27 254.828 18,995 -550 0.00% 4,840,451
2008-11-27 2008-11-25 241.569 19,545 -275 0.00% 4,721,459
2008-11-21 2008-11-19 236.120 19,820 -826 0.00% 4,679,893
2008-11-19 2008-11-17 245.564 20,646 +275 0.00% 5,069,925
2008-11-18 2008-11-14 237.754 20,371 -1,376 0.00% 4,843,295
2008-11-17 2008-11-13 237.936 21,747 +275 0.00% 5,174,395
2008-11-14 2008-11-12 253.920 21,472 +1,927 0.00% 5,452,160
2008-11-07 2008-11-05 294.241 19,545 -551 0.00% 5,750,950
2008-11-06 2008-11-04 282.799 20,096 +551 0.00% 5,683,124
2008-11-05 2008-11-03 278.440 19,545 -551 0.00% 5,442,103
2008-11-03 2008-10-30 273.536 20,096 -550 0.00% 5,496,972
2008-10-30 2008-10-28 254.283 20,646 -276 0.00% 5,249,922
2008-10-29 2008-10-27 217.957 20,922 +276 0.00% 4,560,089
2008-10-28 2008-10-24 250.650 20,646 +550 0.00% 5,174,923
2008-10-20 2008-10-16 272.446 20,096 -826 0.00% 5,475,071
2008-10-17 2008-10-15 286.976 20,922 -550 0.00% 6,004,117
2008-10-16 2008-10-14 296.058 21,472 +275 0.00% 6,356,953
2008-10-15 2008-10-13 281.164 21,197 -826 0.00% 5,959,835
2008-10-13 2008-10-09 266.815 22,023 +276 0.00% 5,876,073
2008-10-10 2008-10-08 263.364 21,747 +825 0.00% 5,727,383
2008-10-09 2008-10-06 285.342 20,922 +276 0.00% 5,969,917
2008-10-08 2008-10-03 305.866 20,646 +275 0.00% 6,314,906
2008-10-06 2008-10-02 315.674 20,371 +275 0.00% 6,430,593
2008-10-03 2008-09-30 313.313 20,096 -275 0.00% 6,296,332
2008-10-02 2008-09-29 316.037 20,371 +826 0.00% 6,437,993
2008-09-29 2008-09-25 346.396 19,545 +104 0.00% 6,770,304
2008-09-22 2008-09-18 336.535 19,441 -274 0.00% 6,542,580
2008-09-19 2008-09-17 347.126 19,715 +274 0.00% 6,843,591
2008-09-18 2008-09-16 361.917 19,441 -548 0.00% 7,036,025
2008-09-12 2008-09-10 379.081 19,989 +274 0.00% 7,577,458
2008-09-10 2008-09-08 396.611 19,715 -1,095 0.00% 7,819,189
2008-09-09 2008-09-05 383.829 20,810 +1,095 0.00% 7,987,483
2008-09-05 2008-09-03 409.759 19,715 -548 0.00% 8,078,389
2008-09-01 2008-08-28 398.437 20,263 -547 0.00% 8,073,533
2008-08-25 2008-08-20 379.812 20,810 -274 0.00% 7,903,884
2008-08-20 2008-08-18 389.307 21,084 -274 0.00% 8,208,151
2008-08-18 2008-08-14 398.072 21,358 +274 0.00% 8,502,022
2008-08-14 2008-08-12 401.359 21,084 +274 0.00% 8,462,250
2008-08-12 2008-08-08 399.898 20,810 -274 0.00% 8,321,878
2008-08-01 2008-07-30 399.168 21,084 -548 0.00% 8,416,050
2008-07-28 2008-07-24 406.837 21,632 -547 0.00% 8,800,696
2008-07-25 2008-07-23 405.376 22,179 +547 0.00% 8,990,836
2008-07-23 2008-07-21 399.898 21,632 -274 0.00% 8,650,594
2008-07-21 2008-07-17 383.099 21,906 -547 0.00% 8,392,159
2008-07-18 2008-07-16 376.525 22,453 +821 0.00% 8,454,115
2008-07-17 2008-07-15 378.716 21,632 +548 0.00% 8,192,389
2008-07-16 2008-07-14 391.133 21,084 -274 0.00% 8,246,651
2008-07-15 2008-07-11 392.594 21,358 +274 0.00% 8,385,021
2008-07-09 2008-07-07 384.925 21,084 +274 0.00% 8,115,752
2008-06-12 2008-06-10 441.896 20,810 +547 0.00% 9,195,865
2008-05-27 2008-05-23 453.583 20,263 +274 0.00% 9,190,951
2008-05-26 2008-05-22 460.522 19,989 +548 0.00% 9,205,371
2008-05-23 2008-05-21 465.635 19,441 +274 0.00% 9,052,404
2008-05-22 2008-05-20 461.983 19,167 +273 0.00% 8,854,821
2008-05-21 2008-05-19 476.591 18,894 -547 0.00% 9,004,706
2008-05-20 2008-05-16 468.922 19,441 -274 0.00% 9,116,303
2008-05-19 2008-05-15 453.948 19,715 -1,095 0.00% 8,949,588
2008-05-15 2008-05-13 444.088 20,810 -274 0.00% 9,241,464
2008-05-14 2008-05-09 450.595 21,084 +1,095 0.00% 9,500,345
2008-05-13 2008-05-08 453.935 19,989 +591 0.00% 9,073,716
2008-05-09 2008-05-07 457.276 19,398 +538 0.00% 8,870,239
2008-05-07 2008-05-05 470.267 18,860 -269 0.00% 8,869,231
2008-05-06 2008-05-02 462.101 19,129 -269 0.00% 8,839,532
2008-05-02 2008-04-29 457.276 19,398 -270 0.00% 8,870,239
2008-04-29 2008-04-25 449.853 19,668 -269 0.00% 8,847,702
2008-04-28 2008-04-24 451.337 19,937 -808 0.00% 8,998,312
2008-04-25 2008-04-23 451.708 20,745 -539 0.00% 9,370,692
2008-04-24 2008-04-22 443.914 21,284 +269 0.00% 9,448,266
2008-04-23 2008-04-21 443.543 21,015 -1,616 0.00% 9,321,053
2008-04-22 2008-04-18 429.067 22,631 +1,616 0.00% 9,710,224
2008-04-21 2008-04-17 430.923 21,015 +270 0.00% 9,055,851
2008-04-17 2008-04-15 431.294 20,745 +538 0.00% 8,947,202
2008-04-14 2008-04-10 439.831 20,207 -808 0.00% 8,887,669
2008-04-08 2008-04-03 445.027 21,015 -269 0.00% 9,352,253
2008-04-07 2008-04-02 437.233 21,284 -1,347 0.00% 9,306,068
2008-04-03 2008-04-01 420.531 22,631 -270 0.00% 9,517,027
2008-04-01 2008-03-28 415.334 22,901 -539 0.00% 9,511,570
2008-03-31 2008-03-27 408.653 23,440 -269 0.00% 9,578,833
2008-03-27 2008-03-25 405.313 23,709 -8,622 0.00% 9,609,561
2008-03-20 2008-03-18 382.672 32,331 -5,927 0.01% 12,372,158
2008-03-19 2008-03-17 367.639 38,258 +6,197 0.01% 14,065,151
2008-03-17 2008-03-13 393.435 32,061 +8,621 0.01% 12,613,935
2008-03-14 2008-03-12 410.880 23,440 -808 0.00% 9,631,033
2008-03-13 2008-03-11 406.426 24,248 -7,544 0.00% 9,855,024
2008-03-12 2008-03-10 393.064 31,792 +3,233 0.01% 12,496,301
2008-03-11 2008-03-07 397.518 28,559 +6,466 0.00% 11,352,725
2008-03-10 2008-03-06 416.077 22,093 -2,424 0.00% 9,192,380
2008-03-06 2008-03-04 417.561 24,517 +3,233 0.00% 10,237,349
2008-03-05 2008-03-03 425.356 21,284 +539 0.00% 9,053,271
2008-03-03 2008-02-28 445.027 20,745 -539 0.00% 9,232,095
2008-02-29 2008-02-27 439.460 21,284 -1,078 0.00% 9,353,467
2008-02-28 2008-02-26 424.613 22,362 +269 0.00% 9,495,205
2008-02-26 2008-02-22 415.705 22,093 +1,078 0.00% 9,184,180
2008-02-22 2008-02-20 433.893 21,015 +270 0.00% 9,118,252
2008-02-20 2008-02-18 448.739 20,745 +538 0.00% 9,309,094
2008-02-18 2008-02-14 445.399 20,207 -3,233 0.00% 9,000,171
2008-02-15 2008-02-13 430.552 23,440 -808 0.00% 10,092,140
2008-02-13 2008-02-11 419.788 24,248 +4,580 0.00% 10,179,025
2008-02-12 2008-02-06 442.058 19,668 +808 0.00% 8,694,400
2008-02-11 2008-02-04 467.297 18,860 -269 0.00% 8,813,230
2008-02-05 2008-02-01 458.018 19,129 +269 0.00% 8,761,432
2008-02-01 2008-01-30 465.813 18,860 -538 0.00% 8,785,229
2008-01-30 2008-01-28 464.328 19,398 +538 0.00% 9,007,037
2008-01-29 2008-01-25 487.712 18,860 -538 0.00% 9,198,240
2008-01-28 2008-01-24 453.564 19,398 +269 0.00% 8,798,240
2008-01-25 2008-01-23 482.515 19,129 -6,197 0.00% 9,230,034
2008-01-24 2008-01-22 437.233 25,326 -269 0.00% 11,073,363
2008-01-22 2008-01-18 481.773 25,595 +5,658 0.00% 12,330,977
2008-01-18 2008-01-16 479.546 19,937 -539 0.00% 9,560,706
2008-01-17 2008-01-15 503.672 20,476 -1,078 0.00% 10,313,181
2008-01-16 2008-01-14 507.383 21,554 +1,347 0.00% 10,936,140
2008-01-15 2008-01-11 507.754 20,207 +539 0.00% 10,260,195
2008-01-14 2008-01-10 523.343 19,668 +1,886 0.00% 10,293,119
2008-01-11 2008-01-09 541.902 17,782 -269 0.00% 9,636,096
2008-01-10 2008-01-08 529.282 18,051 +539 0.00% 9,554,071
2008-01-08 2008-01-04 535.221 17,512 -809 0.00% 9,372,785
2008-01-07 2008-01-03 527.055 18,321 +270 0.00% 9,656,176
2008-01-04 2008-01-02 531.138 18,051 +269 0.00% 9,587,570
2008-01-03 2007-12-31 535.221 17,782 -269 0.00% 9,517,295
2007-12-28 2007-12-24 526.313 18,051 -270 0.00% 9,500,472
2007-12-19 2007-12-17 489.567 18,321 -269 0.00% 8,969,364
2007-12-17 2007-12-13 517.405 18,590 +269 0.00% 9,618,555
2007-12-13 2007-12-11 544.129 18,321 +1,617 0.00% 9,968,982
2007-12-12 2007-12-10 520.003 16,704 +269 0.00% 8,686,129
2007-12-06 2007-12-04 564.172 16,435 +539 0.00% 9,272,161
2007-12-05 2007-12-03 557.119 15,896 +270 0.00% 8,855,971
2007-12-04 2007-11-30 543.015 15,626 +808 0.00% 8,485,156
2007-11-30 2007-11-28 519.261 14,818 -270 0.00% 7,694,404
2007-11-29 2007-11-27 512.208 15,088 +539 0.00% 7,728,201
2007-11-28 2007-11-26 519.261 14,549 -269 0.00% 7,554,723
2007-11-27 2007-11-23 492.908 14,818 -270 0.00% 7,303,909
2007-11-26 2007-11-22 477.690 15,088 -269 0.00% 7,207,388
2007-11-23 2007-11-21 488.825 15,357 -808 0.00% 7,506,886
2007-11-22 2007-11-20 518.518 16,165 -270 0.00% 8,381,848
2007-11-21 2007-11-19 514.435 16,435 -269 0.00% 8,454,747
2007-11-20 2007-11-16 511.095 16,704 +1,078 0.00% 8,537,330
2007-11-16 2007-11-14 556.006 15,626 -539 0.00% 8,688,150
2007-11-15 2007-11-13 537.077 16,165 +269 0.00% 8,681,842
2007-11-13 2007-11-09 529.653 15,896 -269 0.00% 8,419,368
2007-11-09 2007-11-07 540.046 16,165 +539 0.00% 8,729,842
2007-11-08 2007-11-06 530.024 15,626 +1,347 0.00% 8,282,161
2007-11-07 2007-11-05 492.908 14,279 +269 0.00% 7,038,231
2007-11-06 2007-11-02 521.859 14,010 -539 0.00% 7,311,241
2007-11-05 2007-11-01 552.666 14,549 +1,078 0.00% 8,040,730
2007-11-02 2007-10-31 559.346 13,471 -539 0.00% 7,534,957
2007-11-01 2007-10-30 572.337 14,010 +1,347 0.00% 8,018,445
2007-10-29 2007-10-25 513.322 12,663 -2,425 0.00% 6,500,196
2007-10-26 2007-10-24 476.205 15,088 +1,078 0.00% 7,184,987
2007-10-25 2007-10-23 482.886 14,010 -269 0.00% 6,765,238
2007-10-24 2007-10-22 465.070 14,279 +269 0.00% 6,640,741
2007-10-18 2007-10-16 482.515 14,010 +270 0.00% 6,760,038
2007-10-11 2007-10-09 497.733 13,740 -2,425 0.00% 6,838,851
2007-10-09 2007-10-05 474.721 16,165 +2,425 0.00% 7,673,861
2007-10-04 2007-10-02 498.475 13,740 -270 0.00% 6,849,051
2007-10-03 2007-09-28 477.697 14,010 +270 0.00% 6,692,540
2007-10-02 2007-09-27 485.895 13,740 -2,899 0.00% 6,676,197
2007-09-18 2007-09-14 476.207 16,639 -1,073 0.00% 7,923,606
2007-09-17 2007-09-13 453.477 17,712 -537 0.00% 8,031,987
2007-09-14 2007-09-12 443.416 18,249 -805 0.00% 8,091,906
2007-09-10 2007-09-06 432.238 19,054 -537 0.00% 8,235,860
2007-09-04 2007-08-31 427.394 19,591 -537 0.00% 8,373,072
2007-08-29 2007-08-27 416.960 20,128 -537 0.00% 8,392,580
2007-08-28 2007-08-24 405.037 20,665 -9,393 0.00% 8,370,083
2007-08-27 2007-08-23 408.018 30,058 -536 0.00% 12,264,193
2007-08-24 2007-08-22 397.584 30,594 +268 0.00% 12,163,694
2007-08-22 2007-08-20 382.307 30,326 -268 0.00% 11,593,839
2007-08-21 2007-08-17 368.520 30,594 +805 0.00% 11,274,501
2007-08-20 2007-08-16 369.638 29,789 +537 0.00% 11,011,143
2007-08-17 2007-08-15 381.189 29,252 -2,147 0.00% 11,150,542
2007-08-16 2007-08-14 391.995 31,399 +2,147 0.01% 12,308,251
2007-08-15 2007-08-13 391.995 29,252 +1,878 0.00% 11,466,638
2007-08-10 2007-08-08 400.938 27,374 -5,367 0.00% 10,975,273
2007-08-09 2007-08-07 389.387 32,741 +5,367 0.01% 12,748,909
2007-08-08 2007-08-06 391.250 27,374 +537 0.00% 10,710,071
2007-08-07 2007-08-03 396.466 26,837 +805 0.00% 10,639,970
2007-08-06 2007-08-02 397.584 26,032 -268 0.00% 10,349,914
2007-08-03 2007-08-01 392.740 26,300 +2,147 0.00% 10,329,068
2007-08-02 2007-07-31 413.607 24,153 -269 0.00% 9,989,847
2007-08-01 2007-07-30 406.155 24,422 +1,342 0.00% 9,919,106
2007-07-31 2007-07-27 400.938 23,080 +2,415 0.00% 9,253,646
2007-07-24 2007-07-20 424.785 20,665 -268 0.00% 8,778,192
2007-07-23 2007-07-19 424.785 20,933 -1,073 0.00% 8,892,034
2007-07-20 2007-07-18 407.645 22,006 +536 0.00% 8,970,636
2007-07-13 2007-07-11 403.174 21,470 -268 0.00% 8,656,136
2007-07-12 2007-07-10 407.272 21,738 +268 0.00% 8,853,287
2007-07-10 2007-07-06 410.626 21,470 +269 0.00% 8,816,139
2007-07-06 2007-07-04 381.934 21,201 +1,073 0.00% 8,097,389
2007-06-29 2007-06-27 381.934 20,128 -2,147 0.00% 7,687,573
2007-06-28 2007-06-26 382.680 22,275 +269 0.00% 8,524,187
2007-06-26 2007-06-22 382.680 22,006 0.00% 8,421,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top