History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 -938
2024-05-28 2024-05-24 45.967 938 +41 0.00% 43,117
2024-05-17 2024-05-14 46.190 897 -2,693 0.00% 41,432
2024-05-03 2024-04-30 42.624 3,590 -1,794 0.00% 153,020
2024-04-29 2024-04-25 42.568 5,384 -1,795 0.00% 229,187
2024-02-20 2024-02-16 47.249 7,179 -2,692 0.00% 339,197
2023-09-04 2023-08-30 48.099 9,871 +174 0.00% 474,786
2023-05-23 2023-05-19 60.441 9,697 +397 0.00% 586,093
2023-02-09 2023-02-07 57.425 9,300 -2,536 0.00% 534,048
2023-01-12 2023-01-10 57.720 11,836 -1,691 0.00% 683,177
2023-01-05 2023-01-03 55.946 13,527 -3,382 0.00% 756,782
2022-12-22 2022-12-20 54.172 16,909 -1,691 0.00% 915,992
2022-09-05 2022-09-01 60.269 18,600 +312 0.00% 1,121,010
2022-05-24 2022-05-20 70.349 18,288 +603 0.00% 1,286,535
2022-04-07 2022-04-04 71.655 17,685 +804 0.00% 1,267,216
2022-03-23 2022-03-21 71.344 16,881 +1,608 0.00% 1,204,355
2022-03-18 2022-03-16 65.621 15,273 +804 0.00% 1,002,235
2022-03-15 2022-03-11 67.861 14,469 +1,607 0.00% 981,875
2022-01-27 2022-01-25 69.913 12,862 +804 0.00% 899,224
2021-10-27 2021-10-25 65.808 12,058 -402 0.00% 793,513
2021-09-06 2021-09-02 71.791 12,460 +175 0.00% 894,512
2021-05-18 2021-05-14 80.789 12,285 +332 0.00% 992,494
2021-04-15 2021-04-13 81.308 11,953 +2,314 0.00% 971,873
2020-12-09 2020-12-07 72.619 9,639 -151 0.00% 699,979
2020-09-07 2020-09-03 65.842 9,790 +120 0.00% 644,592
2020-08-13 2020-08-11 67.155 9,670 -381 0.00% 649,386
2020-05-29 2020-05-27 65.251 10,051 -1,563 0.00% 655,838
2020-05-26 2020-05-22 65.317 11,614 -762 0.00% 758,588
2020-05-25 2020-05-21 69.977 12,376 +1,563 0.00% 866,041
2020-05-19 2020-05-15 75.981 10,813 +444 0.00% 821,582
2020-04-01 2020-03-30 70.436 10,369 +2,191 0.00% 730,355
2020-03-18 2020-03-16 72.627 8,178 +1,461 0.00% 593,942
2020-03-13 2020-03-11 84.537 6,717 -1,461 0.00% 567,837
2020-03-12 2020-03-10 87.070 8,178 +1,461 0.00% 712,059
2020-02-26 2020-02-24 94.121 6,717 +365 0.00% 632,208
2019-09-02 2019-08-29 95.404 6,352 +81 0.00% 606,008
2019-05-21 2019-05-17 111.788 6,271 +184 0.00% 701,022
2019-04-08 2019-04-03 122.788 6,087 -958 0.00% 747,411
2019-02-22 2019-02-20 117.431 7,045 -700 0.00% 827,301
2019-02-15 2019-02-13 114.645 7,745 +700 0.00% 887,927
2019-01-29 2019-01-25 115.717 7,045 -1,915 0.00% 815,223
2019-01-21 2019-01-17 111.788 8,960 +1,915 0.00% 1,001,620
2018-11-02 2018-10-31 112.788 7,045 +958 0.00% 794,591
2018-11-01 2018-10-30 111.645 6,087 -700 0.00% 679,584
2018-10-29 2018-10-25 113.145 6,787 +700 0.00% 767,916
2018-09-03 2018-08-30 129.895 6,087 +58 0.00% 790,670
2018-05-31 2018-05-29 127.515 6,029 -138 0.00% 768,786
2018-05-15 2018-05-11 136.238 6,167 +137 0.00% 840,182
2018-04-27 2018-04-25 137.197 6,030 -678 0.00% 827,300
2018-04-09 2018-04-04 135.722 6,708 +2,034 0.00% 910,424
2018-03-08 2018-03-06 141.623 4,674 -928 0.00% 661,946
2018-01-31 2018-01-29 154.605 5,602 -7,063 0.00% 866,098
2018-01-25 2018-01-23 151.360 12,665 +5,922 0.00% 1,916,969
2018-01-16 2018-01-12 149.294 6,743 -678 0.00% 1,006,691
2018-01-11 2018-01-09 146.418 7,421 -464 0.00% 1,086,565
2018-01-09 2018-01-05 146.418 7,885 -135 0.00% 1,154,502
2018-01-03 2017-12-29 144.721 8,020 -928 0.00% 1,160,663
2017-12-13 2017-12-11 142.213 8,948 -927 0.00% 1,272,523
2017-11-30 2017-11-28 144.205 9,875 +339 0.00% 1,424,021
2017-09-28 2017-09-26 146.639 9,536 -1,017 0.00% 1,398,348
2017-09-04 2017-08-31 152.232 10,553 +81 0.00% 1,606,506
2017-08-29 2017-08-25 151.191 10,472 -336 0.00% 1,583,277
2017-07-04 2017-06-30 145.691 10,808 -797 0.00% 1,574,627
2017-06-21 2017-06-19 146.732 11,605 +921 0.00% 1,702,820
2017-06-19 2017-06-15 146.806 10,684 -708 0.00% 1,568,474
2017-06-05 2017-06-01 150.448 11,392 +1,133 0.00% 1,713,905
2017-05-16 2017-05-12 153.964 10,259 +194 0.00% 1,579,521
2017-05-15 2017-05-11 154.419 10,065 -330 0.00% 1,554,227
2017-05-05 2017-05-02 148.130 10,395 -660 0.00% 1,539,812
2017-03-02 2017-02-28 145.327 11,055 -1,319 0.00% 1,606,586
2017-01-12 2017-01-10 137.825 12,374 -660 0.00% 1,705,451
2017-01-05 2017-01-03 137.598 13,034 +330 0.00% 1,793,453
2016-12-20 2016-12-16 136.386 12,704 +1,320 0.00% 1,732,645
2016-12-09 2016-12-07 140.326 11,384 +329 0.00% 1,597,469
2016-12-08 2016-12-06 142.220 11,055 -329 0.00% 1,572,243
2016-11-28 2016-11-24 144.872 11,384 +329 0.00% 1,649,223
2016-11-23 2016-11-21 145.099 11,055 -329 0.00% 1,604,073
2016-11-04 2016-11-02 145.251 11,384 +329 0.00% 1,653,536
2016-11-02 2016-10-31 145.402 11,055 -329 0.00% 1,607,423
2016-11-01 2016-10-28 144.114 11,384 +329 0.00% 1,640,597
2016-10-31 2016-10-27 145.857 11,055 +330 0.00% 1,612,449
2016-10-03 2016-09-29 151.085 10,725 -330 0.00% 1,620,388
2016-09-30 2016-09-28 150.555 11,055 +330 0.00% 1,664,383
2016-09-09 2016-09-07 155.843 10,725 +78 0.00% 1,671,415
2016-09-06 2016-09-02 156.911 10,647 -328 0.00% 1,670,635
2016-08-25 2016-08-23 151.111 10,975 -2,621 0.00% 1,658,444
2016-08-23 2016-08-19 148.440 13,596 +1,966 0.00% 2,018,190
2016-08-22 2016-08-18 149.814 11,630 -983 0.00% 1,742,333
2016-08-04 2016-08-01 140.045 12,613 -655 0.00% 1,766,386
2016-07-25 2016-07-21 136.153 13,268 -655 0.00% 1,806,473
2016-07-15 2016-07-13 131.192 13,923 -328 0.00% 1,826,585
2016-07-08 2016-07-06 125.773 14,251 +328 0.00% 1,792,395
2016-06-30 2016-06-28 125.163 13,923 +327 0.00% 1,742,641
2016-06-29 2016-06-27 127.452 13,596 -2,620 0.00% 1,732,841
2016-06-28 2016-06-24 132.795 16,216 -1,310 0.00% 2,153,397
2016-06-24 2016-06-22 138.519 17,526 +982 0.00% 2,427,675
2016-05-25 2016-05-23 134.550 16,544 +655 0.00% 2,225,994
2016-05-18 2016-05-16 142.453 15,889 +320 0.00% 2,263,437
2016-05-16 2016-05-12 143.621 15,569 +1,284 0.00% 2,236,041
2016-04-18 2016-04-14 154.214 14,285 +128 0.00% 2,202,945
2016-03-24 2016-03-22 159.510 14,157 -321 0.00% 2,258,184
2016-02-22 2016-02-18 149.307 14,478 +879 0.00% 2,161,667
2016-01-12 2016-01-08 154.759 13,599 +2,567 0.00% 2,104,568
2015-12-14 2015-12-10 157.641 11,032 -726 0.00% 1,739,093
2015-11-27 2015-11-25 161.379 11,758 -321 0.00% 1,897,498
2015-11-17 2015-11-13 159.354 12,079 -12,840 0.00% 1,924,840
2015-11-16 2015-11-12 161.847 24,919 +642 0.00% 4,033,056
2015-11-12 2015-11-10 158.731 24,277 +257 0.00% 3,853,517
2015-10-02 2015-09-29 153.591 24,020 -321 0.00% 3,689,250
2015-09-29 2015-09-24 157.173 24,341 +321 0.00% 3,825,760
2015-09-25 2015-09-23 158.108 24,020 +321 0.00% 3,797,757
2015-09-22 2015-09-18 162.478 23,699 +160 0.00% 3,850,571
2015-09-14 2015-09-10 169.536 23,539 -1,308 0.00% 3,990,700
2015-09-10 2015-09-08 162.478 24,847 -638 0.00% 4,037,096
2015-08-31 2015-08-27 162.949 25,485 -318 0.00% 4,152,748
2015-08-27 2015-08-25 160.439 25,803 +318 0.00% 4,139,817
2015-08-26 2015-08-24 154.558 25,485 +319 0.00% 3,938,915
2015-08-19 2015-08-17 177.377 25,166 -1,913 0.00% 4,463,876
2015-08-18 2015-08-14 178.318 27,079 -318 0.00% 4,828,680
2015-07-28 2015-07-24 179.730 27,397 -18,938 0.00% 4,924,056
2015-07-15 2015-07-13 175.809 46,335 +638 0.00% 8,146,107
2015-07-14 2015-07-10 174.084 45,697 -319 0.00% 7,955,107
2015-07-13 2015-07-09 170.320 46,016 +31,881 0.00% 7,837,437
2015-07-10 2015-07-08 164.988 14,135 +319 0.00% 2,332,099
2015-07-09 2015-07-07 172.515 13,816 -3,786 0.00% 2,383,474
2015-07-08 2015-07-06 170.790 17,602 +3,786 0.00% 3,006,251
2015-06-26 2015-06-24 184.748 13,816 +604 0.00% 2,552,484
2015-06-24 2015-06-22 182.553 13,212 +125 0.00% 2,411,887
2015-06-18 2015-06-16 177.064 13,087 -51 0.00% 2,317,231
2015-06-16 2015-06-12 177.534 13,138 +319 0.00% 2,332,443
2015-06-15 2015-06-11 173.927 12,819 +51 0.00% 2,229,570
2015-06-11 2015-06-09 175.652 12,768 +319 0.00% 2,242,726
2015-06-10 2015-06-08 177.064 12,449 +51 0.00% 2,204,265
2015-06-09 2015-06-05 179.259 12,398 +319 0.00% 2,222,456
2015-06-08 2015-06-04 179.259 12,079 +637 0.00% 2,165,273
2015-06-05 2015-06-03 185.062 11,442 -436 0.00% 2,117,480
2015-06-03 2015-06-01 192.433 11,878 +7,415 0.00% 2,285,721
2015-05-27 2015-05-22 489.975 4,463 +2,003 0.00% 2,186,760
2015-03-11 2015-03-09 442.641 2,460 +48 0.00% 1,088,897
2015-02-10 2015-02-06 435.675 2,412 -344 0.00% 1,050,848
2015-01-15 2015-01-13 416.228 2,756 -345 0.00% 1,147,124
2015-01-14 2015-01-12 415.647 3,101 +345 0.00% 1,288,922
2014-10-24 2014-10-22 386.331 2,756 -345 0.00% 1,064,729
2014-09-19 2014-09-17 398.812 3,101 +345 0.00% 1,236,717
2014-09-16 2014-09-12 403.747 2,756 +344 0.00% 1,112,726
2014-09-15 2014-09-11 405.198 2,412 +345 0.00% 977,337
2014-09-12 2014-09-10 402.295 2,067 +344 0.00% 831,545
2014-09-01 2014-08-28 418.116 1,723 +8 0.00% 720,413
2014-08-01 2014-07-30 438.526 1,715 -343 0.00% 752,072
2014-07-16 2014-07-14 408.202 2,058 +343 0.00% 840,080
2014-05-30 2014-05-28 390.999 1,715 +343 0.00% 670,564
2014-05-21 2014-05-19 399.544 1,372 +29 0.00% 548,175
2014-05-05 2014-04-30 414.999 1,343 +71 0.00% 557,343
2013-10-07 2013-10-03 392.991 1,272 -1,909 0.00% 499,885
2013-10-04 2013-10-02 385.446 3,181 +1,909 0.00% 1,226,103
2013-09-03 2013-08-30 349.827 1,272 +6 0.00% 444,980
2013-09-02 2013-08-29 344.455 1,266 -633 0.00% 436,080
2013-08-30 2013-08-28 340.347 1,899 +317 0.00% 646,318
2013-08-06 2013-08-02 358.675 1,582 -317 0.00% 567,424
2013-08-01 2013-07-30 346.035 1,899 -316 0.00% 657,120
2013-07-25 2013-07-23 348.879 2,215 -317 0.00% 772,767
2013-07-24 2013-07-22 340.663 2,532 +317 0.00% 862,558
2013-07-23 2013-07-19 338.451 2,215 +316 0.00% 749,668
2013-07-15 2013-07-11 340.347 1,899 -633 0.00% 646,318
2013-07-12 2013-07-10 335.606 2,532 -316 0.00% 849,755
2013-07-10 2013-07-08 327.074 2,848 +316 0.00% 931,507
2013-07-09 2013-07-05 332.446 2,532 -316 0.00% 841,754
2013-07-05 2013-07-03 322.966 2,848 +316 0.00% 919,807
2013-07-03 2013-06-28 332.446 2,532 -316 0.00% 841,754
2013-06-25 2013-06-21 317.594 2,848 +949 0.00% 904,507
2013-05-24 2013-05-22 383.502 1,899 +43 0.00% 728,270
2013-01-24 2013-01-22 417.778 1,856 +310 0.00% 775,396
2012-11-21 2012-11-19 367.657 1,546 -14,226 0.00% 568,398
2012-10-04 2012-09-28 367.657 15,772 +1,856 0.00% 5,798,694
2012-09-28 2012-09-26 367.334 13,916 +1,237 0.00% 5,111,822
2012-09-25 2012-09-21 365.071 12,679 +1,855 0.00% 4,628,731
2012-09-24 2012-09-20 365.071 10,824 +3,093 0.00% 3,951,525
2012-09-18 2012-09-14 368.628 7,731 -310 0.00% 2,849,860
2012-09-14 2012-09-12 361.190 8,041 -927 0.00% 2,904,332
2012-09-12 2012-09-10 355.152 8,968 -310 0.00% 3,185,002
2012-09-11 2012-09-07 350.603 9,278 +45 0.00% 3,252,893
2012-09-10 2012-09-06 337.281 9,233 +308 0.00% 3,114,112
2012-09-03 2012-08-30 337.281 8,925 +3,078 0.00% 3,010,229
2012-08-31 2012-08-29 346.704 5,847 -3,078 0.00% 2,027,176
2012-08-30 2012-08-28 348.978 8,925 +3,078 0.00% 3,114,630
2012-08-29 2012-08-27 348.003 5,847 +307 0.00% 2,034,776
2012-08-28 2012-08-24 345.404 5,540 +3,078 0.00% 1,913,538
2012-08-22 2012-08-20 355.802 2,462 -3,078 0.00% 875,984
2012-08-21 2012-08-17 357.751 5,540 +3,078 0.00% 1,981,943
2012-08-16 2012-08-14 362.625 2,462 -1,539 0.00% 892,784
2012-08-15 2012-08-13 357.102 4,001 +1,539 0.00% 1,428,763
2012-08-09 2012-08-07 355.802 2,462 -308 0.00% 875,984
2012-07-25 2012-07-23 326.558 2,770 -308 0.00% 904,565
2012-07-19 2012-07-17 327.533 3,078 -307 0.00% 1,008,145
2012-07-11 2012-07-09 319.734 3,385 -308 0.00% 1,082,300
2012-07-09 2012-07-05 323.958 3,693 -616 0.00% 1,196,378
2012-07-05 2012-07-03 311.448 4,309 -307 0.00% 1,342,031
2012-06-13 2012-06-11 293.740 4,616 -616 0.00% 1,355,902
2012-05-30 2012-05-28 309.186 5,232 +146 0.00% 1,617,663
2012-05-22 2012-05-18 306.512 5,086 +598 0.00% 1,558,921
2012-05-18 2012-05-16 315.203 4,488 +599 0.00% 1,414,630
2012-05-15 2012-05-11 324.896 3,889 +598 0.00% 1,263,522
2012-05-10 2012-05-08 337.264 3,291 +299 0.00% 1,109,935
2012-04-17 2012-04-13 334.255 2,992 -1,496 0.00% 1,000,092
2012-04-16 2012-04-12 324.395 4,488 +1,197 0.00% 1,455,884
2012-04-13 2012-04-11 324.395 3,291 +299 0.00% 1,067,584
2012-04-12 2012-04-10 330.077 2,992 +299 0.00% 987,591
2012-04-11 2012-04-05 340.606 2,693 -598 0.00% 917,253
2012-04-03 2012-03-30 335.258 3,291 +1,496 0.00% 1,103,335
2012-03-23 2012-03-21 345.954 1,795 +598 0.00% 620,988
2012-03-15 2012-03-13 370.021 1,197 -598 0.00% 442,915
2012-03-08 2012-03-06 354.645 1,795 +598 0.00% 636,588
2012-02-09 2012-02-07 349.631 1,197 -299 0.00% 418,509
2012-02-02 2012-01-31 348.963 1,496 -299 0.00% 522,048
2012-01-20 2012-01-18 330.244 1,795 -598 0.00% 592,789
2012-01-12 2012-01-10 314.534 2,393 -300 0.00% 752,681
2011-12-14 2011-12-12 298.657 2,693 -299 0.00% 804,284
2011-12-08 2011-12-06 301.331 2,992 +299 0.00% 901,583
2011-12-05 2011-12-01 303.504 2,693 -299 0.00% 817,336
2011-12-01 2011-11-29 290.969 2,992 +299 0.00% 870,580
2011-11-15 2011-11-11 306.178 2,693 +300 0.00% 824,537
2011-11-09 2011-11-07 315.871 2,393 -2,095 0.00% 755,880
2011-11-08 2011-11-04 315.203 4,488 -299 0.00% 1,414,630
2011-11-07 2011-11-03 307.515 4,787 +2,394 0.00% 1,472,074
2011-10-31 2011-10-27 319.047 2,393 -4,189 0.00% 763,479
2011-10-28 2011-10-26 305.342 6,582 +898 0.00% 2,009,763
2011-10-26 2011-10-24 310.189 5,684 -299 0.00% 1,763,114
2011-10-21 2011-10-19 302.334 5,983 +299 0.00% 1,808,864
2011-10-20 2011-10-18 297.989 5,684 +1,196 0.00% 1,693,768
2011-10-19 2011-10-17 317.376 4,488 +898 0.00% 1,424,381
2011-10-17 2011-10-13 320.050 3,590 -898 0.00% 1,148,978
2011-10-06 2011-10-03 270.580 4,488 -299 0.00% 1,214,362
2011-10-04 2011-09-30 286.123 4,787 -299 0.00% 1,369,669
2011-09-30 2011-09-27 297.487 5,086 -299 0.00% 1,513,021
2011-09-28 2011-09-26 288.964 5,385 +598 0.00% 1,556,070
2011-09-27 2011-09-23 296.150 4,787 -598 0.00% 1,417,671
2011-09-26 2011-09-22 299.159 5,385 +598 0.00% 1,610,969
2011-09-23 2011-09-21 314.200 4,787 +898 0.00% 1,504,076
2011-09-12 2011-09-08 347.089 3,889 +20 0.00% 1,349,830
2011-08-10 2011-08-08 369.601 3,869 -298 0.00% 1,429,988
2011-08-09 2011-08-05 376.993 4,167 +298 0.00% 1,570,932
2011-08-05 2011-08-03 402.194 3,869 -298 0.00% 1,556,087
2011-08-03 2011-08-01 407.906 4,167 +298 0.00% 1,699,743
2011-07-22 2011-07-20 379.345 3,869 -298 0.00% 1,467,688
2011-07-14 2011-07-12 372.961 4,167 +298 0.00% 1,554,130
2011-07-08 2011-07-06 388.418 3,869 -298 0.00% 1,502,787
2011-07-07 2011-07-05 392.114 4,167 -297 0.00% 1,633,937
2011-06-22 2011-06-20 365.905 4,464 -298 0.00% 1,633,402
2011-06-13 2011-06-09 392.786 4,762 -298 0.00% 1,870,445
2011-06-10 2011-06-08 389.090 5,060 +298 0.00% 1,968,793
2011-06-08 2011-06-03 392.450 4,762 +298 0.00% 1,868,845
2011-05-27 2011-05-25 393.794 4,464 +297 0.00% 1,757,894
2011-05-25 2011-05-23 392.450 4,167 +596 0.00% 1,635,337
2011-05-23 2011-05-19 399.170 3,571 -596 0.00% 1,425,434
2011-05-16 2011-05-12 388.754 4,167 +298 0.00% 1,619,936
2011-05-13 2011-05-11 393.458 3,869 -298 0.00% 1,522,287
2011-05-12 2011-05-09 409.590 4,167 +298 0.00% 1,706,762
2011-05-11 2011-05-06 405.474 3,869 +954 0.00% 1,568,777
2011-05-09 2011-05-05 407.875 2,915 +291 0.00% 1,188,955
2011-05-06 2011-05-04 410.276 2,624 +1,166 0.00% 1,076,565
2011-04-14 2011-04-12 438.748 1,458 +583 0.00% 639,695
2011-04-01 2011-03-30 437.033 875 -291 0.00% 382,404
2011-03-25 2011-03-23 415.765 1,166 -292 0.00% 484,782
2011-03-22 2011-03-18 399.642 1,458 +292 0.00% 582,678
2011-03-10 2011-03-08 431.888 1,166 -292 0.00% 503,581
2011-03-03 2011-03-01 432.231 1,458 -291 0.00% 630,192
2011-03-02 2011-02-28 415.765 1,749 -292 0.00% 727,173
2011-02-25 2011-02-23 402.729 2,041 +292 0.00% 821,970
2011-02-24 2011-02-22 407.875 1,749 +291 0.00% 713,373
2011-02-17 2011-02-15 406.503 1,458 +583 0.00% 592,681
2011-01-19 2011-01-17 464.476 875 -2,915 0.00% 406,417
2011-01-18 2011-01-14 461.389 3,790 +2,915 0.00% 1,748,665
2010-12-28 2010-12-22 413.020 875 -874 0.00% 361,393
2010-11-16 2010-11-12 436.347 1,749 -1,166 0.00% 763,171
2010-11-11 2010-11-09 438.748 2,915 +1,457 0.00% 1,278,952
2010-11-09 2010-11-05 445.952 1,458 -291 0.00% 650,198
2010-11-08 2010-11-04 445.609 1,749 +291 0.00% 779,371
2010-10-22 2010-10-20 423.655 1,458 -291 0.00% 617,689
2010-10-21 2010-10-19 423.312 1,749 +291 0.00% 740,372
2010-09-10 2010-09-08 350.930 1,458 +8 0.00% 511,656
2010-09-08 2010-09-06 350.930 1,450 -291 0.00% 508,849
2010-08-10 2010-08-06 346.104 1,741 -290 0.00% 602,567
2010-08-05 2010-08-03 333.177 2,031 -1,160 0.00% 676,682
2010-07-28 2010-07-26 324.386 3,191 -290 0.00% 1,035,117
2010-07-16 2010-07-14 319.905 3,481 +290 0.00% 1,113,589
2010-06-25 2010-06-23 323.525 3,191 +290 0.00% 1,032,367
2010-06-23 2010-06-21 318.698 2,901 +290 0.00% 924,544
2010-05-27 2010-05-25 297.842 2,611 +870 0.00% 777,667
2010-05-18 2010-05-14 327.579 1,741 +42 0.00% 570,315
2010-05-12 2010-05-10 329.521 1,699 +283 0.00% 559,857
2010-04-22 2010-04-20 355.657 1,416 +283 0.00% 503,610
2010-03-16 2010-03-12 348.063 1,133 -1,132 0.00% 394,356
2010-03-15 2010-03-11 346.298 2,265 -283 0.00% 784,364
2010-03-09 2010-03-05 339.057 2,548 -283 0.00% 863,918
2010-03-05 2010-03-03 339.764 2,831 +283 0.00% 961,871
2010-02-18 2010-02-12 336.055 2,548 -850 0.00% 856,269
2010-02-10 2010-02-08 320.162 3,398 +567 0.00% 1,087,910
2010-02-09 2010-02-05 318.219 2,831 +283 0.00% 900,879
2010-02-08 2010-02-04 328.462 2,548 -12,458 0.00% 836,920
2010-02-02 2010-01-29 325.106 15,006 +12,458 0.00% 4,878,547
2010-01-29 2010-01-27 330.581 2,548 +283 0.00% 842,320
2010-01-26 2010-01-22 338.704 2,265 +566 0.00% 767,165
2010-01-15 2010-01-13 348.946 1,699 +566 0.00% 592,860
2010-01-08 2010-01-06 358.482 1,133 -1,132 0.00% 406,161
2010-01-07 2010-01-05 358.129 2,265 +849 0.00% 811,163
2009-12-29 2009-12-24 345.768 1,416 +283 0.00% 489,607
2009-12-07 2009-12-03 357.776 1,133 -1,132 0.00% 405,360
2009-12-02 2009-11-30 344.002 2,265 +849 0.00% 779,164
2009-11-30 2009-11-26 345.238 1,416 -1,415 0.00% 488,857
2009-11-27 2009-11-25 347.887 2,831 -284 0.00% 984,868
2009-11-26 2009-11-24 342.589 3,115 +567 0.00% 1,067,165
2009-11-23 2009-11-19 344.178 2,548 -1,416 0.00% 876,967
2009-11-11 2009-11-09 346.474 3,964 -283 0.00% 1,373,423
2009-11-06 2009-11-04 343.472 4,247 +283 0.00% 1,458,726
2009-09-30 2009-09-28 336.055 3,964 -283 0.00% 1,332,123
2009-09-24 2009-09-22 357.787 4,247 +303 0.00% 1,519,520
2009-08-18 2009-08-14 342.346 3,944 -2,818 0.00% 1,350,214
2009-08-17 2009-08-13 347.493 6,762 +2,818 0.00% 2,349,749
2009-07-24 2009-07-22 340.394 3,944 -282 0.00% 1,342,515
2009-07-21 2009-07-17 327.971 4,226 -563 0.00% 1,386,006
2009-07-17 2009-07-15 312.886 4,789 +281 0.00% 1,498,410
2009-07-03 2009-06-30 316.258 4,508 +282 0.00% 1,425,690
2009-06-30 2009-06-26 330.811 4,226 -282 0.00% 1,398,006
2009-06-16 2009-06-12 324.244 4,508 +282 0.00% 1,461,692
2009-06-03 2009-06-01 348.558 4,226 +282 0.00% 1,473,006
2009-05-12 2009-05-08 315.311 3,944 +90 0.00% 1,243,585
2009-04-09 2009-04-07 276.442 3,854 -275 0.00% 1,065,406
2009-04-06 2009-04-02 261.548 4,129 -2,753 0.00% 1,079,932
2009-04-03 2009-04-01 241.387 6,882 +2,753 0.00% 1,661,225
2009-04-02 2009-03-31 242.477 4,129 -276 0.00% 1,001,187
2009-03-30 2009-03-26 259.368 4,405 -275 0.00% 1,142,518
2009-03-19 2009-03-17 230.671 4,680 +275 0.00% 1,079,539
2009-02-23 2009-02-19 235.756 4,405 -825 0.00% 1,038,507
2009-02-13 2009-02-11 242.114 5,230 -276 0.00% 1,266,254
2009-02-11 2009-02-09 246.654 5,506 +551 0.00% 1,358,078
2009-02-10 2009-02-06 241.569 4,955 +275 0.00% 1,196,973
2009-02-05 2009-02-03 240.479 4,680 +551 0.00% 1,125,441
2008-12-11 2008-12-09 268.813 4,129 -551 0.00% 1,109,930
2008-12-10 2008-12-08 264.999 4,680 +551 0.00% 1,240,195
2008-12-01 2008-11-27 254.828 4,129 -276 0.00% 1,052,183
2008-11-28 2008-11-26 254.283 4,405 +276 0.00% 1,120,116
2008-11-25 2008-11-21 243.567 4,129 -276 0.00% 1,005,686
2008-11-24 2008-11-20 237.209 4,405 +276 0.00% 1,044,908
2008-11-04 2008-10-31 263.546 4,129 -276 0.00% 1,088,181
2008-10-22 2008-10-20 277.895 4,405 -275 0.00% 1,224,126
2008-10-06 2008-10-02 315.674 4,680 -275 0.00% 1,477,354
2008-10-03 2008-09-30 313.313 4,955 -275 0.00% 1,552,464
2008-10-02 2008-09-29 316.037 5,230 +275 0.00% 1,652,874
2008-09-30 2008-09-26 343.291 4,955 -551 0.00% 1,701,009
2008-09-29 2008-09-25 346.396 5,506 +30 0.00% 1,907,255
2008-09-24 2008-09-22 367.760 5,476 +273 0.00% 2,013,854
2008-09-23 2008-09-19 361.369 5,203 -273 0.00% 1,880,203
2008-09-18 2008-09-16 361.917 5,476 +821 0.00% 1,981,857
2008-09-09 2008-09-05 383.829 4,655 +274 0.00% 1,786,724
2008-08-19 2008-08-15 395.150 4,381 -274 0.00% 1,731,154
2008-08-08 2008-08-05 395.150 4,655 +274 0.00% 1,839,425
2008-08-07 2008-08-04 399.533 4,381 -274 0.00% 1,750,353
2008-07-09 2008-07-07 384.925 4,655 -274 0.00% 1,791,824
2008-06-30 2008-06-26 403.185 4,929 +274 0.00% 1,987,298
2008-06-11 2008-06-06 459.791 4,655 -274 0.00% 2,140,329
2008-06-10 2008-06-05 456.505 4,929 +274 0.00% 2,250,111
2008-06-04 2008-06-02 446.644 4,655 -8,215 0.00% 2,079,128
2008-06-03 2008-05-30 437.879 12,870 +8,215 0.00% 5,635,505
2008-05-20 2008-05-16 468.922 4,655 -548 0.00% 2,182,830
2008-05-19 2008-05-15 453.948 5,203 -273 0.00% 2,361,892
2008-05-13 2008-05-08 453.935 5,476 +626 0.00% 2,485,751
2008-05-06 2008-05-02 462.101 4,850 +270 0.00% 2,241,190
2008-05-05 2008-04-30 450.595 4,580 -270 0.00% 2,063,725
2008-04-30 2008-04-28 454.307 4,850 -269 0.00% 2,203,387
2008-04-25 2008-04-23 451.708 5,119 +269 0.00% 2,312,296
2008-04-23 2008-04-21 443.543 4,850 -269 0.00% 2,151,183
2008-04-10 2008-04-08 452.080 5,119 +269 0.00% 2,314,196
2008-04-08 2008-04-03 445.027 4,850 -1,347 0.00% 2,158,383
2008-04-03 2008-04-01 420.531 6,197 -269 0.00% 2,606,028
2008-03-31 2008-03-27 408.653 6,466 -4,311 0.00% 2,642,352
2008-03-26 2008-03-20 374.135 10,777 -269 0.00% 4,032,052
2008-03-20 2008-03-18 382.672 11,046 +539 0.00% 4,226,991
2008-03-19 2008-03-17 367.639 10,507 +4,041 0.00% 3,862,788
2008-03-18 2008-03-14 389.724 6,466 +1,078 0.00% 2,519,954
2008-03-14 2008-03-12 410.880 5,388 -1,617 0.00% 2,213,823
2008-03-13 2008-03-11 406.426 7,005 +1,078 0.00% 2,847,016
2008-03-12 2008-03-10 393.064 5,927 -2,694 0.00% 2,329,692
2008-03-11 2008-03-07 397.518 8,621 +538 0.00% 3,427,005
2008-03-10 2008-03-06 416.077 8,083 +270 0.00% 3,363,147
2008-03-06 2008-03-04 417.561 7,813 +269 0.00% 3,262,406
2008-02-28 2008-02-26 424.613 7,544 +2,694 0.00% 3,203,283
2008-02-26 2008-02-22 415.705 4,850 -538 0.00% 2,016,171
2008-02-12 2008-02-06 442.058 5,388 +269 0.00% 2,381,809
2008-01-29 2008-01-25 487.712 5,119 -269 0.00% 2,496,595
2008-01-28 2008-01-24 453.564 5,388 +538 0.00% 2,443,804
2008-01-25 2008-01-23 482.515 4,850 -269 0.00% 2,340,199
2008-01-22 2008-01-18 481.773 5,119 +269 0.00% 2,466,195
2007-12-03 2007-11-29 534.107 4,850 -1,077 0.00% 2,590,420
2007-11-30 2007-11-28 519.261 5,927 +808 0.00% 3,077,658
2007-11-28 2007-11-26 519.261 5,119 -269 0.00% 2,658,095
2007-11-26 2007-11-22 477.690 5,388 -270 0.00% 2,573,794
2007-11-23 2007-11-21 488.825 5,658 +270 0.00% 2,765,772
2007-11-20 2007-11-16 511.095 5,388 +538 0.00% 2,753,780
2007-11-09 2007-11-07 540.046 4,850 -269 0.00% 2,619,223
2007-11-07 2007-11-05 492.908 5,119 +269 0.00% 2,523,195
2007-11-05 2007-11-01 552.666 4,850 +539 0.00% 2,680,428
2007-11-01 2007-10-30 572.337 4,311 +539 0.00% 2,467,346
2007-10-31 2007-10-29 588.297 3,772 -269 0.00% 2,219,058
2007-10-29 2007-10-25 513.322 4,041 -1,347 0.00% 2,074,334
2007-10-26 2007-10-24 476.205 5,388 +808 0.00% 2,565,795
2007-10-25 2007-10-23 482.886 4,580 -1,078 0.00% 2,211,620
2007-10-24 2007-10-22 465.070 5,658 +1,347 0.00% 2,631,369
2007-10-23 2007-10-18 491.794 4,311 +539 0.00% 2,120,125
2007-10-22 2007-10-17 495.135 3,772 -808 0.00% 1,867,649
2007-10-18 2007-10-16 482.515 4,580 +808 0.00% 2,209,920
2007-10-10 2007-10-08 469.896 3,772 -269 0.00% 1,772,446
2007-10-08 2007-10-04 450.966 4,041 +269 0.00% 1,822,354
2007-10-04 2007-10-02 498.475 3,772 -808 0.00% 1,880,249
2007-10-03 2007-09-28 477.697 4,580 +808 0.00% 2,187,854
2007-10-02 2007-09-27 485.895 3,772 -790 0.00% 1,832,796
2007-09-28 2007-09-25 462.793 4,562 +805 0.00% 2,111,260
2007-09-24 2007-09-20 473.599 3,757 -1,342 0.00% 1,779,310
2007-09-21 2007-09-19 479.188 5,099 -1,074 0.00% 2,443,379
2007-09-18 2007-09-14 476.207 6,173 -268 0.00% 2,939,625
2007-09-14 2007-09-12 443.416 6,441 -1,073 0.00% 2,856,045
2007-09-13 2007-09-11 426.649 7,514 +1,341 0.00% 3,205,837
2007-09-06 2007-09-04 424.040 6,173 -268 0.00% 2,617,600
2007-09-04 2007-08-31 427.394 6,441 -1,342 0.00% 2,752,843
2007-08-29 2007-08-27 416.960 7,783 -536 0.00% 3,245,203
2007-08-28 2007-08-24 405.037 8,319 -1,611 0.00% 3,369,500
2007-08-27 2007-08-23 408.018 9,930 -805 0.00% 4,051,615
2007-08-22 2007-08-20 382.307 10,735 +269 0.00% 4,104,065
2007-08-20 2007-08-16 369.638 10,466 +805 0.00% 3,868,630
2007-08-14 2007-08-10 384.543 9,661 +1,073 0.00% 3,715,066
2007-08-10 2007-08-08 400.938 8,588 -537 0.00% 3,443,254
2007-08-03 2007-08-01 392.740 9,125 +269 0.00% 3,583,755
2007-07-31 2007-07-27 400.938 8,856 +537 0.00% 3,550,706
2007-07-30 2007-07-26 415.470 8,319 +2,146 0.00% 3,456,295
2007-07-25 2007-07-23 427.394 6,173 -268 0.00% 2,638,302
2007-07-24 2007-07-20 424.785 6,441 +268 0.00% 2,736,043
2007-07-19 2007-07-17 408.390 6,173 -536 0.00% 2,520,993
2007-07-18 2007-07-16 399.820 6,709 +536 0.00% 2,682,392
2007-07-13 2007-07-11 403.174 6,173 -1,073 0.00% 2,488,790
2007-07-12 2007-07-10 407.272 7,246 -268 0.00% 2,951,096
2007-07-11 2007-07-09 414.352 7,514 +536 0.00% 3,113,442
2007-07-10 2007-07-06 410.626 6,978 +1,342 0.00% 2,865,348
2007-06-26 2007-06-22 382.680 5,636 0.00% 2,156,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top