History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 -449
2023-09-04 2023-08-30 48.099 449 +8 0.00% 21,597
2023-08-18 2023-08-16 47.645 441 -441 0.00% 21,012
2023-08-15 2023-08-11 48.836 882 -8,815 0.00% 43,074
2023-08-07 2023-08-03 52.523 9,697 -881 0.00% 509,319
2023-07-28 2023-07-26 54.282 10,578 -3,734 0.00% 574,192
2023-07-25 2023-07-21 53.941 14,312 -441 0.00% 772,009
2023-07-14 2023-07-12 53.091 14,753 -1,206 0.00% 783,245
2023-07-11 2023-07-07 52.183 15,959 -881 0.00% 832,789
2023-07-04 2023-06-30 54.282 16,840 -1,485 0.00% 914,103
2023-06-21 2023-06-19 55.927 18,325 -3,195 0.00% 1,024,854
2023-05-23 2023-05-19 60.441 21,520 +880 0.00% 1,300,683
2023-05-16 2023-05-12 61.269 20,640 +423 0.00% 1,264,584
2023-04-13 2023-04-11 59.494 20,217 -846 0.00% 1,202,799
2023-03-10 2023-03-08 57.070 21,063 +846 0.00% 1,202,059
2022-11-14 2022-11-10 48.317 20,217 -846 0.00% 976,826
2022-09-05 2022-09-01 60.269 21,063 +354 0.00% 1,269,454
2022-06-17 2022-06-15 63.277 20,709 +1,247 0.00% 1,310,400
2022-05-24 2022-05-20 70.349 19,462 +641 0.00% 1,369,125
2022-03-15 2022-03-11 67.861 18,821 -402 0.00% 1,277,204
2022-03-03 2022-03-01 67.612 19,223 +402 0.00% 1,299,702
2022-02-25 2022-02-23 72.650 18,821 -2,009 0.00% 1,367,346
2022-01-24 2022-01-20 68.918 20,830 -402 0.00% 1,435,562
2022-01-17 2022-01-13 68.420 21,232 -402 0.00% 1,452,702
2022-01-07 2022-01-05 65.373 21,634 -402 0.00% 1,414,271
2021-12-02 2021-11-30 60.770 22,036 +402 0.00% 1,339,122
2021-11-25 2021-11-23 65.062 21,634 +402 0.00% 1,407,542
2021-09-20 2021-09-16 66.803 21,232 +1,206 0.00% 1,418,365
2021-09-06 2021-09-02 71.791 20,026 +280 0.00% 1,437,681
2021-05-27 2021-05-25 76.711 19,746 +1,189 0.00% 1,514,742
2021-05-18 2021-05-14 80.789 18,557 +502 0.00% 1,499,204
2021-03-10 2021-03-08 78.520 18,055 -385 0.00% 1,417,675
2021-03-04 2021-03-02 74.954 18,440 -528 0.00% 1,382,145
2021-03-01 2021-02-25 80.076 18,968 -771 0.00% 1,518,880
2021-02-26 2021-02-24 76.639 19,739 +771 0.00% 1,512,786
2021-02-25 2021-02-23 75.343 18,968 +7,712 0.00% 1,429,100
2021-02-24 2021-02-22 73.138 11,256 -772 0.00% 823,243
2021-02-09 2021-02-05 68.794 12,028 +1,157 0.00% 827,454
2021-01-11 2021-01-07 73.916 10,871 -1,157 0.00% 803,543
2020-12-29 2020-12-24 69.572 12,028 -385 0.00% 836,812
2020-12-10 2020-12-08 72.555 12,413 +385 0.00% 900,620
2020-12-01 2020-11-27 74.565 12,028 -385 0.00% 896,863
2020-11-13 2020-11-11 70.545 12,413 -771 0.00% 875,670
2020-11-10 2020-11-06 66.784 13,184 +385 0.00% 880,480
2020-09-24 2020-09-22 60.884 12,799 -771 0.00% 779,249
2020-09-08 2020-09-04 65.645 13,570 +771 0.00% 890,801
2020-09-07 2020-09-03 65.842 12,799 +919 0.00% 842,710
2020-07-08 2020-07-06 70.634 11,880 -381 0.00% 839,131
2020-07-02 2020-06-29 64.660 12,261 +381 0.00% 792,799
2020-05-19 2020-05-15 75.981 11,880 +1,218 0.00% 902,653
2020-04-23 2020-04-21 76.118 10,662 +365 0.00% 811,568
2020-03-16 2020-03-12 80.156 10,297 +365 0.00% 825,371
2020-03-09 2020-03-05 92.820 9,932 -365 0.00% 921,888
2020-03-02 2020-02-27 94.189 10,297 +730 0.00% 969,864
2020-02-27 2020-02-25 93.710 9,567 +366 0.00% 896,522
2020-02-26 2020-02-24 94.121 9,201 +730 0.00% 866,003
2019-12-17 2019-12-13 101.650 8,471 -730 0.00% 861,079
2019-09-02 2019-08-29 95.404 9,201 +117 0.00% 877,814
2019-07-08 2019-07-04 107.538 9,084 -361 0.00% 976,873
2019-05-21 2019-05-17 111.788 9,445 +277 0.00% 1,055,837
2019-05-17 2019-05-15 112.074 9,168 +700 0.00% 1,027,491
2019-01-10 2019-01-08 110.502 8,468 -700 0.00% 935,733
2019-01-03 2018-12-31 107.431 9,168 +700 0.00% 984,925
2019-01-02 2018-12-27 107.645 8,468 +700 0.00% 911,538
2018-09-03 2018-08-30 129.895 7,768 +75 0.00% 1,009,023
2018-05-15 2018-05-11 136.238 7,693 +171 0.00% 1,048,082
2018-01-08 2018-01-04 146.196 7,522 -339 0.00% 1,099,688
2018-01-04 2018-01-02 145.532 7,861 +339 0.00% 1,144,030
2017-12-12 2017-12-08 142.656 7,522 +339 0.00% 1,073,056
2017-11-15 2017-11-13 143.098 7,183 +339 0.00% 1,027,875
2017-09-04 2017-08-31 152.232 6,844 +52 0.00% 1,041,877
2017-06-05 2017-06-01 150.448 6,792 -707 0.00% 1,021,844
2017-05-23 2017-05-19 148.070 7,499 -673 0.00% 1,110,373
2017-05-16 2017-05-12 153.964 8,172 +155 0.00% 1,258,197
2016-09-09 2016-09-07 155.843 8,017 +58 0.00% 1,249,392
2016-09-01 2016-08-30 151.340 7,959 -656 0.00% 1,204,516
2016-08-04 2016-08-01 140.045 8,615 -327 0.00% 1,206,487
2016-08-03 2016-07-29 138.595 8,942 -655 0.00% 1,239,315
2016-07-29 2016-07-27 139.434 9,597 -328 0.00% 1,338,151
2016-07-04 2016-06-29 126.460 9,925 +328 0.00% 1,255,117
2016-05-23 2016-05-19 135.008 9,597 -655 0.00% 1,295,670
2016-05-20 2016-05-18 136.000 10,252 +327 0.00% 1,394,272
2016-05-19 2016-05-17 143.232 9,925 +655 0.00% 1,421,577
2016-05-18 2016-05-16 142.453 9,270 +187 0.00% 1,320,540
2016-05-17 2016-05-13 141.986 9,083 +1,284 0.00% 1,289,657
2016-05-04 2016-04-29 144.868 7,799 +642 0.00% 1,129,822
2016-02-24 2016-02-22 149.541 7,157 -1,284 0.00% 1,070,263
2016-02-19 2016-02-17 148.061 8,441 -575 0.00% 1,249,782
2016-02-17 2016-02-15 145.646 9,016 -321 0.00% 1,313,148
2016-02-16 2016-02-12 143.232 9,337 +254 0.00% 1,337,357
2016-02-11 2016-02-04 150.943 9,083 -642 0.00% 1,371,012
2016-02-05 2016-02-03 148.528 9,725 +642 0.00% 1,444,436
2016-01-06 2016-01-04 160.445 9,083 -439 0.00% 1,457,319
2016-01-04 2015-12-29 163.404 9,522 -321 0.00% 1,555,936
2015-12-11 2015-12-09 158.575 9,843 -1,284 0.00% 1,560,858
2015-11-25 2015-11-23 162.002 11,127 +642 0.00% 1,802,601
2015-09-22 2015-09-18 162.478 10,485 +71 0.00% 1,703,584
2015-09-11 2015-09-09 172.359 10,414 -319 0.00% 1,794,943
2015-09-08 2015-09-04 159.969 10,733 +319 0.00% 1,716,946
2015-09-01 2015-08-28 164.047 10,414 -319 0.00% 1,708,381
2015-08-31 2015-08-27 162.949 10,733 -319 0.00% 1,748,928
2015-08-26 2015-08-24 154.558 11,052 -722 0.00% 1,708,177
2015-07-31 2015-07-29 175.182 11,774 +319 0.00% 2,062,588
2015-07-14 2015-07-10 174.084 11,455 -201 0.00% 1,994,130
2015-07-10 2015-07-08 164.988 11,656 +84 0.00% 1,923,095
2015-07-09 2015-07-07 172.515 11,572 +201 0.00% 1,996,349
2015-07-08 2015-07-06 170.790 11,371 +319 0.00% 1,942,057
2015-06-05 2015-06-03 185.062 11,052 +1,275 0.00% 2,045,306
2015-06-03 2015-06-01 192.433 9,777 +7,545 0.00% 1,881,419
2015-05-27 2015-05-22 489.975 2,232 +1,002 0.00% 1,093,625
2015-05-14 2015-05-12 460.952 1,230 +351 0.00% 566,971
2015-04-21 2015-04-17 468.066 879 +176 0.00% 411,430
2015-03-11 2015-03-09 442.641 703 +14 0.00% 311,177
2015-01-22 2015-01-20 409.262 689 -345 0.00% 281,981
2015-01-20 2015-01-16 409.552 1,034 +345 0.00% 423,477
2014-09-01 2014-08-28 418.116 689 +3 0.00% 288,082
2014-06-04 2014-05-30 403.829 686 -686 0.00% 277,026
2014-06-03 2014-05-29 399.455 1,372 +686 0.00% 548,052
2014-05-21 2014-05-19 399.544 686 +15 0.00% 274,087
2014-05-05 2014-04-30 414.999 671 +35 0.00% 278,464
2014-02-26 2014-02-24 373.499 636 -636 0.00% 237,545
2013-09-03 2013-08-30 349.827 1,272 +6 0.00% 444,980
2013-07-11 2013-07-09 327.074 1,266 -316 0.00% 414,076
2013-06-10 2013-06-06 334.342 1,582 -317 0.00% 528,930
2013-06-06 2013-06-04 343.823 1,899 +317 0.00% 652,919
2013-06-03 2013-05-30 347.615 1,582 -633 0.00% 549,927
2013-05-24 2013-05-22 383.502 2,215 +50 0.00% 849,457
2013-05-02 2013-04-29 376.712 2,165 -309 0.00% 815,580
2013-04-23 2013-04-19 376.712 2,474 -309 0.00% 931,984
2013-03-18 2013-03-14 374.125 2,783 +309 0.00% 1,041,189
2013-02-26 2013-02-22 384.472 2,474 +309 0.00% 951,184
2013-01-24 2013-01-22 417.778 2,165 +309 0.00% 904,489
2012-10-31 2012-10-29 363.130 1,856 -309 0.00% 673,970
2012-10-30 2012-10-26 380.915 2,165 +309 0.00% 824,681
2012-09-11 2012-09-07 350.603 1,856 +9 0.00% 650,719
2012-07-16 2012-07-12 310.799 1,847 -307 0.00% 574,045
2012-05-30 2012-05-28 309.186 2,154 +60 0.00% 665,987
2012-05-09 2012-05-07 338.601 2,094 +299 0.00% 709,030
2012-01-20 2012-01-18 330.244 1,795 -299 0.00% 592,789
2012-01-13 2012-01-11 317.208 2,094 -299 0.00% 664,234
2012-01-11 2012-01-09 310.690 2,393 -300 0.00% 743,482
2012-01-10 2012-01-06 306.178 2,693 +300 0.00% 824,537
2011-12-30 2011-12-28 312.195 2,393 -300 0.00% 747,082
2011-12-29 2011-12-23 310.690 2,693 -299 0.00% 836,689
2011-12-20 2011-12-16 301.331 2,992 -299 0.00% 901,583
2011-12-15 2011-12-13 294.312 3,291 +299 0.00% 968,580
2011-12-14 2011-12-12 298.657 2,992 -299 0.00% 893,582
2011-12-13 2011-12-09 296.986 3,291 +299 0.00% 977,381
2011-12-05 2011-12-01 303.504 2,992 -598 0.00% 908,084
2011-11-22 2011-11-18 294.312 3,590 +598 0.00% 1,056,580
2011-11-18 2011-11-16 303.504 2,992 +599 0.00% 908,084
2011-11-16 2011-11-14 313.699 2,393 -300 0.00% 750,681
2011-11-14 2011-11-10 306.011 2,693 +599 0.00% 824,087
2011-11-11 2011-11-09 324.061 2,094 -299 0.00% 678,583
2011-11-09 2011-11-07 315.871 2,393 -300 0.00% 755,880
2011-11-08 2011-11-04 315.203 2,693 -299 0.00% 848,841
2011-11-07 2011-11-03 307.515 2,992 +599 0.00% 920,085
2011-11-04 2011-11-02 319.214 2,393 -300 0.00% 763,879
2011-11-03 2011-11-01 311.693 2,693 +599 0.00% 839,390
2011-11-01 2011-10-28 328.072 2,094 -299 0.00% 686,982
2011-10-26 2011-10-24 310.189 2,393 -300 0.00% 742,282
2011-10-20 2011-10-18 297.989 2,693 +300 0.00% 802,484
2011-10-13 2011-10-11 304.674 2,393 -300 0.00% 729,084
2011-09-26 2011-09-22 299.159 2,693 +300 0.00% 805,634
2011-09-22 2011-09-20 320.551 2,393 +299 0.00% 767,078
2011-09-20 2011-09-16 337.264 2,094 -299 0.00% 706,230
2011-09-15 2011-09-12 331.080 2,393 +299 0.00% 792,274
2011-09-12 2011-09-08 347.089 2,094 +11 0.00% 726,805
2011-09-09 2011-09-07 348.769 2,083 -298 0.00% 726,487
2011-09-08 2011-09-06 342.721 2,381 +298 0.00% 816,019
2011-09-07 2011-09-05 345.409 2,083 +297 0.00% 719,488
2011-05-11 2011-05-06 405.474 1,786 +37 0.00% 724,176
2011-03-03 2011-03-01 432.231 1,749 -292 0.00% 755,971
2011-03-01 2011-02-25 411.305 2,041 -291 0.00% 839,474
2011-02-25 2011-02-23 402.729 2,332 +291 0.00% 939,165
2011-02-14 2011-02-10 416.451 2,041 +292 0.00% 849,976
2010-09-10 2010-09-08 350.930 1,749 +8 0.00% 613,777
2010-05-18 2010-05-14 327.579 1,741 +42 0.00% 570,315
2010-03-04 2010-03-02 342.589 1,699 -283 0.00% 582,059
2010-03-03 2010-03-01 342.412 1,982 -566 0.00% 678,662
2010-02-11 2010-02-09 325.460 2,548 +283 0.00% 829,271
2010-02-10 2010-02-08 320.162 2,265 +849 0.00% 725,167
2009-12-23 2009-12-21 335.525 1,416 +567 0.00% 475,104
2009-09-24 2009-09-22 357.787 849 +4 0.00% 303,761
2009-09-08 2009-09-04 330.456 845 -564 0.00% 279,235
2009-09-04 2009-09-02 320.162 1,409 +282 0.00% 451,109
2009-09-02 2009-08-31 326.374 1,127 +282 0.00% 367,823
2009-06-01 2009-05-27 339.507 845 -282 0.00% 286,883
2009-05-29 2009-05-26 323.002 1,127 +282 0.00% 364,023
2009-05-27 2009-05-25 315.193 845 -282 0.00% 266,338
2009-05-26 2009-05-22 294.606 1,127 +282 0.00% 332,021
2009-05-12 2009-05-08 315.311 845 +19 0.00% 266,437
2009-03-25 2009-03-23 248.107 826 -275 0.00% 204,937
2009-03-17 2009-03-13 228.128 1,101 -275 0.00% 251,169
2009-03-13 2009-03-11 214.687 1,376 -276 0.00% 295,410
2009-03-11 2009-03-09 204.516 1,652 +276 0.00% 337,860
2009-03-04 2009-03-02 221.226 1,376 +275 0.00% 304,407
2009-03-03 2009-02-27 231.942 1,101 -275 0.00% 255,368
2009-03-02 2009-02-26 235.030 1,376 +275 0.00% 323,401
2009-02-25 2009-02-23 239.026 1,101 -551 0.00% 263,167
2009-02-24 2009-02-20 229.036 1,652 +276 0.00% 378,368
2009-02-19 2009-02-17 237.936 1,376 +275 0.00% 327,400
2009-02-10 2009-02-06 241.569 1,101 -551 0.00% 265,967
2009-02-09 2009-02-05 234.667 1,652 +276 0.00% 387,669
2009-02-06 2009-02-04 240.842 1,376 +275 0.00% 331,399
2009-01-21 2009-01-19 262.275 1,101 -275 0.00% 288,764
2009-01-20 2009-01-16 255.373 1,376 +275 0.00% 351,393
2009-01-09 2009-01-07 286.068 1,101 +275 0.00% 314,961
2008-12-09 2008-12-05 245.201 826 -275 0.00% 202,536
2008-11-13 2008-11-11 263.728 1,101 +275 0.00% 290,364
2008-11-07 2008-11-05 294.241 826 -275 0.00% 243,043
2008-09-29 2008-09-25 346.396 1,101 +6 0.00% 381,382
2008-09-16 2008-09-11 364.108 1,095 +274 0.00% 398,698
2008-09-05 2008-09-03 409.759 821 -274 0.00% 336,412
2008-08-01 2008-07-30 399.168 1,095 -274 0.00% 437,089
2008-07-31 2008-07-29 394.055 1,369 +274 0.00% 539,461
2008-06-17 2008-06-13 412.680 1,095 +274 0.00% 451,885
2008-05-30 2008-05-28 439.340 821 +273 0.00% 360,698
2008-05-13 2008-05-08 453.935 548 +9 0.00% 248,757
2008-04-08 2008-04-03 445.027 539 -1,347 0.00% 239,870
2008-04-07 2008-04-02 437.233 1,886 -269 0.00% 824,621
2008-04-01 2008-03-28 415.334 2,155 -270 0.00% 895,045
2008-03-28 2008-03-26 402.343 2,425 +270 0.00% 975,683
2008-03-27 2008-03-25 405.313 2,155 -270 0.00% 873,449
2008-03-20 2008-03-18 382.672 2,425 -269 0.00% 927,979
2008-03-19 2008-03-17 367.639 2,694 +1,616 0.00% 990,421
2008-03-17 2008-03-13 393.435 1,078 +270 0.00% 424,123
2008-03-14 2008-03-12 410.880 808 -270 0.00% 331,991
2008-03-11 2008-03-07 397.518 1,078 +270 0.00% 428,525
2008-03-06 2008-03-04 417.561 808 +269 0.00% 337,389
2008-02-28 2008-02-26 424.613 539 -269 0.00% 228,867
2008-02-26 2008-02-22 415.705 808 +269 0.00% 335,890
2008-02-15 2008-02-13 430.552 539 -269 0.00% 232,068
2008-02-14 2008-02-12 424.242 808 -539 0.00% 342,788
2008-02-13 2008-02-11 419.788 1,347 +269 0.00% 565,455
2008-02-12 2008-02-06 442.058 1,078 +539 0.00% 476,539
2008-01-24 2008-01-22 437.233 539 -269 0.00% 235,669
2008-01-23 2008-01-21 459.503 808 +269 0.00% 371,278
2008-01-15 2008-01-11 507.754 539 -269 0.00% 273,680
2008-01-14 2008-01-10 523.343 808 +269 0.00% 422,861
2008-01-07 2008-01-03 527.055 539 -269 0.00% 284,083
2008-01-04 2008-01-02 531.138 808 +269 0.00% 429,159
2007-12-11 2007-12-07 524.828 539 -269 0.00% 282,882
2007-12-07 2007-12-05 560.089 808 +269 0.00% 452,552
2007-11-27 2007-11-23 492.908 539 -269 0.00% 265,677
2007-11-26 2007-11-22 477.690 808 +269 0.00% 385,974
2007-10-02 2007-09-27 485.895 539 +2 0.00% 261,897
2007-09-11 2007-09-07 434.474 537 -805 0.00% 233,312
2007-09-10 2007-09-06 432.238 1,342 +805 0.00% 580,063
2007-09-04 2007-08-31 427.394 537 -268 0.00% 229,510
2007-08-30 2007-08-28 412.862 805 -268 0.00% 332,354
2007-08-27 2007-08-23 408.018 1,073 -1,074 0.00% 437,803
2007-08-22 2007-08-20 382.307 2,147 -268 0.00% 820,813
2007-08-20 2007-08-16 369.638 2,415 +536 0.00% 892,675
2007-08-06 2007-08-02 397.584 1,879 -268 0.00% 747,061
2007-08-03 2007-08-01 392.740 2,147 +268 0.00% 843,213
2007-07-23 2007-07-19 424.785 1,879 -536 0.00% 798,172
2007-06-26 2007-06-22 382.680 2,415 0.00% 924,171

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top