History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 65,254,570 | +0 | 1.70% | 3,396,500,368 |
| 2025-10-13 | 2025-10-09 | 52.000 | 65,254,570 | +0 | 1.70% | 3,393,237,640 |
| 2025-10-10 | 2025-10-08 | 51.300 | 65,254,570 | +0 | 1.70% | 3,347,559,441 |
| 2025-10-09 | 2025-10-06 | 50.550 | 65,254,570 | +0 | 1.70% | 3,298,618,514 |
| 2025-10-08 | 2025-10-03 | 51.200 | 65,254,570 | +0 | 1.70% | 3,341,033,984 |
| 2025-10-06 | 2025-10-02 | 51.600 | 65,254,570 | +0 | 1.70% | 3,367,135,812 |
| 2025-10-03 | 2025-09-30 | 51.250 | 65,254,570 | +31,500 | 1.70% | 3,344,296,712 |
| 2025-10-02 | 2025-09-29 | 50.900 | 65,223,070 | -1,411,000 | 1.70% | 3,319,854,263 |
| 2025-09-30 | 2025-09-26 | 49.700 | 66,634,070 | -820,000 | 1.74% | 3,311,713,279 |
| 2025-09-29 | 2025-09-25 | 50.100 | 67,454,070 | -137,000 | 1.76% | 3,379,448,907 |
| 2025-09-26 | 2025-09-24 | 50.450 | 67,591,070 | +648,000 | 1.76% | 3,409,969,482 |
| 2025-09-25 | 2025-09-23 | 50.300 | 66,943,070 | -255,500 | 1.75% | 3,367,236,421 |
| 2025-09-24 | 2025-09-22 | 50.150 | 67,198,570 | +131,500 | 1.75% | 3,370,008,286 |
| 2025-09-23 | 2025-09-19 | 50.550 | 67,067,070 | +310,500 | 1.75% | 3,390,240,388 |
| 2025-09-22 | 2025-09-18 | 51.450 | 66,756,570 | +61,500 | 1.74% | 3,434,625,526 |
| 2025-09-19 | 2025-09-17 | 52.350 | 66,695,070 | +29,500 | 1.74% | 3,491,486,914 |
| 2025-09-18 | 2025-09-16 | 52.050 | 66,665,570 | +123,000 | 1.74% | 3,469,942,918 |
| 2025-09-17 | 2025-09-15 | 51.900 | 66,542,570 | +141,000 | 1.74% | 3,453,559,383 |
| 2025-09-16 | 2025-09-12 | 53.170 | 66,401,570 | +296,000 | 1.73% | 3,530,554,408 |
| 2025-09-15 | 2025-09-11 | 52.916 | 66,105,570 | +904,716 | 1.73% | 3,498,062,989 |
| 2025-09-12 | 2025-09-10 | 52.815 | 65,200,854 | -92,234 | 1.73% | 3,443,579,198 |
| 2025-09-11 | 2025-09-09 | 52.359 | 65,293,088 | +255,494 | 1.73% | 3,418,665,449 |
| 2025-09-10 | 2025-09-08 | 52.359 | 65,037,594 | +425,165 | 1.72% | 3,405,288,099 |
| 2025-09-09 | 2025-09-05 | 52.004 | 64,612,429 | -91,741 | 1.71% | 3,360,102,310 |
| 2025-09-08 | 2025-09-04 | 51.345 | 64,704,170 | -146,490 | 1.71% | 3,322,238,360 |
| 2025-09-05 | 2025-09-03 | 51.700 | 64,850,660 | +51,297 | 1.72% | 3,352,769,095 |
| 2025-09-04 | 2025-09-02 | 52.460 | 64,799,363 | -16,770 | 1.72% | 3,399,383,475 |
| 2025-09-03 | 2025-09-01 | 52.409 | 64,816,133 | +97,166 | 1.72% | 3,396,977,953 |
| 2025-09-02 | 2025-08-29 | 52.055 | 64,718,967 | +51,296 | 1.71% | 3,368,923,062 |
| 2025-09-01 | 2025-08-28 | 52.207 | 64,667,671 | -26,141 | 1.71% | 3,376,086,127 |
| 2025-08-29 | 2025-08-27 | 51.852 | 64,693,812 | -278,183 | 1.71% | 3,354,497,313 |
| 2025-08-28 | 2025-08-26 | 52.055 | 64,971,995 | +455,747 | 1.72% | 3,382,094,345 |
| 2025-08-27 | 2025-08-25 | 52.967 | 64,516,248 | -57,709 | 1.71% | 3,417,232,008 |
| 2025-08-26 | 2025-08-22 | 52.511 | 64,573,957 | +196,307 | 1.71% | 3,390,831,649 |
| 2025-08-25 | 2025-08-21 | 52.511 | 64,377,650 | +42,911 | 1.70% | 3,380,523,407 |
| 2025-08-22 | 2025-08-20 | 51.953 | 64,334,739 | -60,668 | 1.70% | 3,342,400,451 |
| 2025-08-21 | 2025-08-19 | 52.207 | 64,395,407 | +18,250 | 1.70% | 3,361,872,120 |
| 2025-08-20 | 2025-08-18 | 51.852 | 64,377,157 | -128,240 | 1.70% | 3,338,078,148 |
| 2025-08-19 | 2025-08-15 | 52.156 | 64,505,397 | +53,762 | 1.71% | 3,364,344,807 |
| 2025-08-18 | 2025-08-14 | 52.714 | 64,451,635 | +182,989 | 1.71% | 3,397,475,634 |
| 2025-08-15 | 2025-08-13 | 52.916 | 64,268,646 | +391,626 | 1.70% | 3,400,859,745 |
| 2025-08-14 | 2025-08-12 | 52.004 | 63,877,020 | +389,160 | 1.69% | 3,321,858,128 |
| 2025-08-13 | 2025-08-11 | 52.055 | 63,487,860 | +221,461 | 1.68% | 3,304,838,220 |
| 2025-08-12 | 2025-08-08 | 52.156 | 63,266,399 | +1,180,796 | 1.67% | 3,299,723,602 |
| 2025-08-11 | 2025-08-07 | 51.852 | 62,085,603 | +247,602 | 1.64% | 3,219,256,711 |
| 2025-08-08 | 2025-08-06 | 50.787 | 61,838,001 | -198,279 | 1.64% | 3,140,597,177 |
| 2025-08-07 | 2025-08-05 | 51.598 | 62,036,280 | +486,820 | 1.64% | 3,200,977,327 |
| 2025-08-06 | 2025-08-04 | 51.092 | 61,549,460 | -51,789 | 1.63% | 3,144,661,123 |
| 2025-08-05 | 2025-08-01 | 51.193 | 61,601,249 | -294,953 | 1.63% | 3,153,551,764 |
| 2025-08-04 | 2025-07-31 | 52.105 | 61,896,202 | -947,498 | 1.64% | 3,225,122,301 |
| 2025-08-01 | 2025-07-30 | 53.271 | 62,843,700 | -313,202 | 1.66% | 3,347,753,982 |
| 2025-07-31 | 2025-07-29 | 54.031 | 63,156,902 | -367,458 | 1.67% | 3,412,456,279 |
| 2025-07-30 | 2025-07-28 | 53.727 | 63,524,360 | +834,548 | 1.68% | 3,412,991,731 |
| 2025-07-29 | 2025-07-25 | 54.183 | 62,689,812 | +461,665 | 1.66% | 3,396,751,260 |
| 2025-07-28 | 2025-07-24 | 53.018 | 62,228,147 | +996,328 | 1.65% | 3,299,192,269 |
| 2025-07-25 | 2025-07-23 | 51.548 | 61,231,819 | -269,798 | 1.62% | 3,156,364,764 |
| 2025-07-24 | 2025-07-22 | 51.396 | 61,501,617 | +488,793 | 1.63% | 3,160,920,418 |
| 2025-07-23 | 2025-07-21 | 49.926 | 61,012,824 | +275,716 | 1.61% | 3,046,115,945 |
| 2025-07-22 | 2025-07-18 | 49.622 | 60,737,108 | +455,746 | 1.61% | 3,013,879,423 |
| 2025-07-21 | 2025-07-17 | 49.216 | 60,281,362 | +375,350 | 1.60% | 2,966,821,097 |
| 2025-07-18 | 2025-07-16 | 48.963 | 59,906,012 | +235,271 | 1.59% | 2,933,165,769 |
| 2025-07-17 | 2025-07-15 | 48.811 | 59,670,741 | -202,718 | 1.58% | 2,912,572,808 |
| 2025-07-16 | 2025-07-14 | 48.659 | 59,873,459 | -26,141 | 1.58% | 2,913,363,363 |
| 2025-07-15 | 2025-07-11 | 48.659 | 59,899,600 | -69,053 | 1.59% | 2,914,635,349 |
| 2025-07-14 | 2025-07-10 | 48.608 | 59,968,653 | -146,983 | 1.59% | 2,914,955,798 |
| 2025-07-11 | 2025-07-09 | 48.405 | 60,115,636 | +94,701 | 1.59% | 2,909,912,233 |
| 2025-07-10 | 2025-07-08 | 48.507 | 60,020,935 | -223,434 | 1.59% | 2,911,412,664 |
| 2025-07-09 | 2025-07-07 | 48.659 | 60,244,369 | +10,358 | 1.59% | 2,931,411,353 |
| 2025-07-08 | 2025-07-04 | 49.267 | 60,234,011 | +158,327 | 1.59% | 2,967,543,688 |
| 2025-07-07 | 2025-07-03 | 50.078 | 60,075,684 | -124,788 | 1.59% | 3,008,463,462 |
| 2025-07-04 | 2025-07-02 | 49.926 | 60,200,472 | +562,778 | 1.59% | 3,005,558,596 |
| 2025-07-03 | 2025-06-30 | 48.963 | 59,637,694 | -302,844 | 1.58% | 2,920,028,170 |
| 2025-07-02 | 2025-06-27 | 49.368 | 59,940,538 | -758,591 | 1.59% | 2,959,161,487 |
| 2025-06-30 | 2025-06-26 | 49.672 | 60,699,129 | -46,364 | 1.61% | 3,015,071,443 |
| 2025-06-27 | 2025-06-25 | 49.723 | 60,745,493 | +131,200 | 1.61% | 3,020,453,408 |
| 2025-06-26 | 2025-06-24 | 49.520 | 60,614,293 | -142,544 | 1.60% | 3,001,640,525 |
| 2025-06-25 | 2025-06-23 | 49.064 | 60,756,837 | +291,500 | 1.61% | 2,980,983,596 |
| 2025-06-24 | 2025-06-20 | 48.050 | 60,465,337 | -572,149 | 1.60% | 2,905,386,322 |
| 2025-06-23 | 2025-06-19 | 48.355 | 61,037,486 | +116,896 | 1.62% | 2,951,440,856 |
| 2025-06-20 | 2025-06-18 | 49.926 | 60,920,590 | +783,252 | 1.61% | 3,041,511,086 |
| 2025-06-19 | 2025-06-17 | 49.064 | 60,137,338 | +119,855 | 1.59% | 2,950,588,394 |
| 2025-06-18 | 2025-06-16 | 48.861 | 60,017,483 | -167,205 | 1.59% | 2,932,539,594 |
| 2025-06-17 | 2025-06-13 | 48.050 | 60,184,688 | +80,890 | 1.59% | 2,891,901,012 |
| 2025-06-16 | 2025-06-12 | 47.696 | 60,103,798 | +31,567 | 1.59% | 2,866,689,212 |
| 2025-06-13 | 2025-06-11 | 47.037 | 60,072,231 | +107,524 | 1.59% | 2,825,600,834 |
| 2025-06-12 | 2025-06-10 | 46.682 | 59,964,707 | -500,630 | 1.59% | 2,799,267,608 |
| 2025-06-11 | 2025-06-09 | 46.733 | 60,465,337 | -110,977 | 1.60% | 2,825,702,730 |
| 2025-06-10 | 2025-06-06 | 46.530 | 60,576,314 | -189,894 | 1.60% | 2,818,607,461 |
| 2025-06-09 | 2025-06-05 | 46.276 | 60,766,208 | -195,813 | 1.61% | 2,812,043,185 |
| 2025-06-06 | 2025-06-04 | 45.567 | 60,962,021 | +276,210 | 1.61% | 2,777,845,713 |
| 2025-06-05 | 2025-06-03 | 46.428 | 60,685,811 | -244,150 | 1.61% | 2,817,550,484 |
| 2025-06-03 | 2025-05-30 | 44.756 | 60,929,961 | +226,393 | 1.61% | 2,726,971,984 |
| 2025-06-02 | 2025-05-29 | 44.148 | 60,703,568 | +410,862 | 1.61% | 2,679,917,632 |
| 2025-05-30 | 2025-05-28 | 44.148 | 60,292,706 | -27,128 | 1.60% | 2,661,779,055 |
| 2025-05-29 | 2025-05-27 | 43.742 | 60,319,834 | +628,871 | 1.60% | 2,638,517,663 |
| 2025-05-28 | 2025-05-26 | 47.104 | 59,690,963 | -1,079,191 | 1.58% | 2,811,711,283 |
| 2025-05-27 | 2025-05-23 | 47.314 | 60,770,154 | +1,880,892 | 1.61% | 2,875,296,767 |
| 2025-05-26 | 2025-05-22 | 47.314 | 58,889,262 | -196,836 | 1.61% | 2,786,303,695 |
| 2025-05-23 | 2025-05-21 | 47.629 | 59,086,098 | -115,814 | 1.62% | 2,814,212,972 |
| 2025-05-22 | 2025-05-20 | 47.786 | 59,201,912 | -406,540 | 1.62% | 2,829,045,365 |
| 2025-05-21 | 2025-05-19 | 47.524 | 59,608,452 | -71,967 | 1.63% | 2,832,838,674 |
| 2025-05-20 | 2025-05-16 | 47.472 | 59,680,419 | -420,361 | 1.63% | 2,833,128,313 |
| 2025-05-19 | 2025-05-15 | 47.734 | 60,100,780 | -49,090 | 1.65% | 2,868,846,439 |
| 2025-05-16 | 2025-05-14 | 47.577 | 60,149,870 | -268,802 | 1.65% | 2,861,724,237 |
| 2025-05-15 | 2025-05-13 | 47.000 | 60,418,672 | +498,047 | 1.65% | 2,839,651,124 |
| 2025-05-14 | 2025-05-12 | 47.419 | 59,920,625 | -155,372 | 1.64% | 2,841,388,161 |
| 2025-05-13 | 2025-05-09 | 46.790 | 60,075,997 | -81,498 | 1.65% | 2,810,940,435 |
| 2025-05-12 | 2025-05-08 | 46.318 | 60,157,495 | -89,601 | 1.65% | 2,786,353,724 |
| 2025-05-09 | 2025-05-07 | 46.790 | 60,247,096 | +218,759 | 1.65% | 2,818,946,114 |
| 2025-05-08 | 2025-05-06 | 46.108 | 60,028,337 | -411,782 | 1.64% | 2,767,776,316 |
| 2025-05-06 | 2025-04-30 | 45.950 | 60,440,119 | -224,479 | 1.66% | 2,777,251,554 |
| 2025-05-02 | 2025-04-29 | 45.531 | 60,664,598 | -183,491 | 1.66% | 2,762,109,241 |
| 2025-04-30 | 2025-04-28 | 45.111 | 60,848,089 | -249,262 | 1.67% | 2,744,929,509 |
| 2025-04-29 | 2025-04-25 | 45.373 | 61,097,351 | -80,545 | 1.67% | 2,772,198,281 |
| 2025-04-28 | 2025-04-24 | 45.059 | 61,177,896 | +190,640 | 1.68% | 2,756,598,416 |
| 2025-04-25 | 2025-04-23 | 45.636 | 60,987,256 | -485,656 | 1.67% | 2,783,198,283 |
| 2025-04-24 | 2025-04-22 | 45.426 | 61,472,912 | +262,130 | 1.68% | 2,792,463,337 |
| 2025-04-23 | 2025-04-17 | 44.219 | 61,210,782 | +278,335 | 1.68% | 2,706,707,361 |
| 2025-04-22 | 2025-04-16 | 43.957 | 60,932,447 | +78,639 | 1.67% | 2,678,418,522 |
| 2025-04-17 | 2025-04-15 | 43.905 | 60,853,808 | +1,260,131 | 1.67% | 2,671,769,695 |
| 2025-04-16 | 2025-04-14 | 43.118 | 59,593,677 | +196,359 | 1.63% | 2,569,554,313 |
| 2025-04-15 | 2025-04-11 | 41.754 | 59,397,318 | -150,129 | 1.63% | 2,480,080,084 |
| 2025-04-14 | 2025-04-10 | 41.439 | 59,547,447 | -130,112 | 1.63% | 2,467,607,261 |
| 2025-04-11 | 2025-04-09 | 40.495 | 59,677,559 | +2,437,810 | 1.63% | 2,416,652,204 |
| 2025-04-10 | 2025-04-08 | 41.072 | 57,239,749 | +909,830 | 1.57% | 2,350,960,240 |
| 2025-04-09 | 2025-04-07 | 42.174 | 56,329,919 | +1,170,053 | 1.54% | 2,375,641,903 |
| 2025-04-08 | 2025-04-03 | 46.003 | 55,159,866 | -86,264 | 1.51% | 2,537,514,879 |
| 2025-04-07 | 2025-04-02 | 46.475 | 55,246,130 | +357,450 | 1.51% | 2,567,564,631 |
| 2025-04-03 | 2025-04-01 | 46.685 | 54,888,680 | -207,321 | 1.50% | 2,562,468,851 |
| 2025-04-02 | 2025-03-31 | 45.898 | 55,096,001 | -838,340 | 1.51% | 2,528,796,795 |
| 2025-04-01 | 2025-03-28 | 47.367 | 55,934,341 | +50,520 | 1.53% | 2,649,427,731 |
| 2025-03-31 | 2025-03-27 | 47.944 | 55,883,821 | +101,992 | 1.53% | 2,679,279,926 |
| 2025-03-28 | 2025-03-26 | 47.524 | 55,781,829 | +359,356 | 1.53% | 2,650,981,819 |
| 2025-03-27 | 2025-03-25 | 47.262 | 55,422,473 | +377,468 | 1.52% | 2,619,367,852 |
| 2025-03-26 | 2025-03-24 | 47.262 | 55,045,005 | -116,291 | 1.51% | 2,601,528,021 |
| 2025-03-25 | 2025-03-21 | 45.373 | 55,161,296 | +965,116 | 1.51% | 2,502,858,921 |
| 2025-03-24 | 2025-03-20 | 47.052 | 54,196,180 | -234,488 | 1.48% | 2,550,039,579 |
| 2025-03-21 | 2025-03-19 | 48.049 | 54,430,668 | -576,209 | 1.49% | 2,615,320,629 |
| 2025-03-20 | 2025-03-18 | 47.472 | 55,006,877 | -4,316,568 | 1.51% | 2,611,267,536 |
| 2025-03-19 | 2025-03-17 | 48.835 | 59,323,445 | -2,375,375 | 1.62% | 2,897,089,057 |
| 2025-03-18 | 2025-03-14 | 48.521 | 61,698,820 | -2,362,984 | 1.69% | 2,993,673,221 |
| 2025-03-17 | 2025-03-13 | 51.825 | 64,061,804 | +126,299 | 1.75% | 3,320,029,255 |
| 2025-03-14 | 2025-03-12 | 51.773 | 63,935,505 | +465,638 | 1.75% | 3,310,130,029 |
| 2025-03-13 | 2025-03-11 | 52.402 | 63,469,867 | +1,110,479 | 1.74% | 3,325,974,216 |
| 2025-03-12 | 2025-03-10 | 52.035 | 62,359,388 | +1,212,471 | 1.71% | 3,244,885,061 |
| 2025-03-11 | 2025-03-07 | 51.930 | 61,146,917 | -1,131,449 | 1.67% | 3,175,378,948 |
| 2025-03-10 | 2025-03-06 | 54.081 | 62,278,366 | +1,017,541 | 1.71% | 3,368,074,399 |
| 2025-03-07 | 2025-03-05 | 49.412 | 61,260,825 | -3,641,450 | 1.68% | 3,027,049,658 |
| 2025-03-06 | 2025-03-04 | 40.548 | 64,902,275 | +343,629 | 1.78% | 2,631,632,346 |
| 2025-03-05 | 2025-03-03 | 41.072 | 64,558,646 | -145,363 | 1.77% | 2,651,563,163 |
| 2025-03-04 | 2025-02-28 | 40.757 | 64,704,009 | +58,145 | 1.77% | 2,637,169,294 |
| 2025-03-03 | 2025-02-27 | 41.492 | 64,645,864 | +145,839 | 1.77% | 2,682,273,317 |
| 2025-02-28 | 2025-02-26 | 41.807 | 64,500,025 | -488,991 | 1.77% | 2,696,522,236 |
| 2025-02-27 | 2025-02-25 | 41.334 | 64,989,016 | +388,905 | 1.78% | 2,686,284,341 |
| 2025-02-26 | 2025-02-24 | 41.702 | 64,600,111 | -257,840 | 1.77% | 2,693,929,304 |
| 2025-02-25 | 2025-02-21 | 41.334 | 64,857,951 | +19,064 | 1.78% | 2,680,866,843 |
| 2025-02-24 | 2025-02-20 | 41.597 | 64,838,887 | -51,473 | 1.78% | 2,697,084,419 |
| 2025-02-21 | 2025-02-19 | 41.230 | 64,890,360 | +203,508 | 1.78% | 2,675,398,820 |
| 2025-02-20 | 2025-02-18 | 41.439 | 64,686,852 | +949,864 | 1.77% | 2,680,580,843 |
| 2025-02-19 | 2025-02-17 | 41.387 | 63,736,988 | +449,911 | 1.75% | 2,637,875,784 |
| 2025-02-18 | 2025-02-14 | 41.387 | 63,287,077 | +274,998 | 1.73% | 2,619,255,367 |
| 2025-02-17 | 2025-02-13 | 41.387 | 63,012,079 | -198,265 | 1.73% | 2,607,874,054 |
| 2025-02-14 | 2025-02-12 | 41.230 | 63,210,344 | -2,383 | 1.73% | 2,606,132,556 |
| 2025-02-13 | 2025-02-11 | 40.757 | 63,212,727 | +9,055 | 1.73% | 2,576,388,468 |
| 2025-02-12 | 2025-02-10 | 40.967 | 63,203,672 | +191,117 | 1.73% | 2,589,280,771 |
| 2025-02-11 | 2025-02-07 | 40.967 | 63,012,555 | +157,754 | 1.73% | 2,581,451,232 |
| 2025-02-10 | 2025-02-06 | 40.862 | 62,854,801 | -20,494 | 1.72% | 2,568,394,404 |
| 2025-02-07 | 2025-02-05 | 40.390 | 62,875,295 | -522,353 | 1.72% | 2,539,548,799 |
| 2025-02-04 | 2025-01-28 | 41.125 | 63,397,648 | -77,686 | 1.74% | 2,607,203,980 |
| 2025-02-03 | 2025-01-24 | 41.177 | 63,475,334 | +116,290 | 1.74% | 2,613,728,378 |
| 2025-01-27 | 2025-01-23 | 41.125 | 63,359,044 | +324,088 | 1.74% | 2,605,616,406 |
| 2025-01-24 | 2025-01-22 | 41.964 | 63,034,956 | +822,612 | 1.73% | 2,645,192,256 |
| 2025-01-23 | 2025-01-21 | 41.964 | 62,212,344 | -70,060 | 1.70% | 2,610,672,253 |
| 2025-01-22 | 2025-01-20 | 42.069 | 62,282,404 | +137,261 | 1.71% | 2,620,146,274 |
| 2025-01-21 | 2025-01-17 | 42.174 | 62,145,143 | +521,877 | 1.70% | 2,620,891,498 |
| 2025-01-20 | 2025-01-16 | 41.597 | 61,623,266 | +364,599 | 1.69% | 2,563,325,163 |
| 2025-01-17 | 2025-01-15 | 41.911 | 61,258,667 | -14,298 | 1.68% | 2,567,438,936 |
| 2025-01-16 | 2025-01-14 | 41.754 | 61,272,965 | +753,029 | 1.68% | 2,558,395,990 |
| 2025-01-15 | 2025-01-13 | 41.754 | 60,519,936 | +577,639 | 1.66% | 2,526,953,960 |
| 2025-01-14 | 2025-01-10 | 42.331 | 59,942,297 | +7,626 | 1.64% | 2,537,422,096 |
| 2025-01-13 | 2025-01-09 | 42.488 | 59,934,671 | +63,387 | 1.64% | 2,546,530,875 |
| 2025-01-10 | 2025-01-08 | 42.541 | 59,871,284 | -70,060 | 1.64% | 2,546,978,201 |
| 2025-01-09 | 2025-01-07 | 43.065 | 59,941,344 | +131,542 | 1.64% | 2,581,400,769 |
| 2025-01-08 | 2025-01-06 | 43.328 | 59,809,802 | +310,267 | 1.64% | 2,591,422,431 |
| 2025-01-07 | 2025-01-03 | 43.170 | 59,499,535 | +114,384 | 1.63% | 2,568,616,148 |
| 2025-01-06 | 2025-01-02 | 43.065 | 59,385,151 | +526,166 | 1.63% | 2,557,448,069 |
| 2025-01-03 | 2024-12-31 | 43.538 | 58,858,985 | -174,912 | 1.61% | 2,562,575,458 |
| 2025-01-02 | 2024-12-27 | 43.852 | 59,033,897 | +470,404 | 1.62% | 2,588,770,388 |
| 2024-12-30 | 2024-12-24 | 43.695 | 58,563,493 | +549,520 | 1.60% | 2,558,926,284 |
| 2024-12-27 | 2024-12-20 | 42.593 | 58,013,973 | +152,512 | 1.59% | 2,471,009,638 |
| 2024-12-23 | 2024-12-19 | 42.856 | 57,861,461 | -61,958 | 1.58% | 2,479,689,217 |
| 2024-12-20 | 2024-12-18 | 43.170 | 57,923,419 | +670,577 | 1.59% | 2,500,574,658 |
| 2024-12-19 | 2024-12-17 | 43.328 | 57,252,842 | +740,160 | 1.57% | 2,480,635,180 |
| 2024-12-18 | 2024-12-16 | 43.590 | 56,512,682 | +71,490 | 1.55% | 2,463,387,561 |
| 2024-12-17 | 2024-12-13 | 44.534 | 56,441,192 | +46,230 | 1.55% | 2,513,562,387 |
| 2024-12-16 | 2024-12-12 | 45.006 | 56,394,962 | -74,349 | 1.54% | 2,538,127,285 |
| 2024-12-13 | 2024-12-11 | 44.692 | 56,469,311 | -175,389 | 1.55% | 2,523,700,915 |
| 2024-12-12 | 2024-12-10 | 44.849 | 56,644,700 | -489,469 | 1.55% | 2,540,453,192 |
| 2024-12-11 | 2024-12-09 | 45.269 | 57,134,169 | -386,046 | 1.56% | 2,586,381,066 |
| 2024-12-10 | 2024-12-06 | 44.429 | 57,520,215 | -377,467 | 1.58% | 2,555,581,365 |
| 2024-12-09 | 2024-12-05 | 44.115 | 57,897,682 | +9,532 | 1.59% | 2,554,129,858 |
| 2024-12-06 | 2024-12-04 | 43.957 | 57,888,150 | -145,363 | 1.59% | 2,544,599,812 |
| 2024-12-05 | 2024-12-03 | 43.642 | 58,033,513 | -122,487 | 1.59% | 2,532,724,718 |
| 2024-12-03 | 2024-11-29 | 42.488 | 58,156,000 | +23,830 | 1.59% | 2,470,957,913 |
| 2024-12-02 | 2024-11-28 | 42.174 | 58,132,170 | -173,005 | 1.59% | 2,451,649,522 |
| 2024-11-29 | 2024-11-27 | 42.488 | 58,305,175 | +37,651 | 1.60% | 2,477,296,127 |
| 2024-11-28 | 2024-11-26 | 42.121 | 58,267,524 | -161,091 | 1.60% | 2,454,301,487 |
| 2024-11-27 | 2024-11-25 | 41.754 | 58,428,615 | +19,064 | 1.60% | 2,439,632,786 |
| 2024-11-26 | 2024-11-22 | 41.859 | 58,409,551 | +90,554 | 1.60% | 2,444,964,517 |
| 2024-11-25 | 2024-11-21 | 42.226 | 58,318,997 | +125,346 | 1.60% | 2,462,587,826 |
| 2024-11-22 | 2024-11-20 | 42.226 | 58,193,651 | +517,588 | 1.59% | 2,457,294,944 |
| 2024-11-21 | 2024-11-19 | 42.279 | 57,676,063 | +85,311 | 1.58% | 2,438,464,576 |
| 2024-11-20 | 2024-11-18 | 41.964 | 57,590,752 | -35,745 | 1.58% | 2,416,732,253 |
| 2024-11-19 | 2024-11-15 | 42.226 | 57,626,497 | -160,137 | 1.58% | 2,433,346,203 |
| 2024-11-18 | 2024-11-14 | 41.544 | 57,786,634 | +1,151,466 | 1.58% | 2,400,702,702 |
| 2024-11-15 | 2024-11-13 | 41.964 | 56,635,168 | +320,752 | 1.55% | 2,376,632,226 |
| 2024-11-14 | 2024-11-12 | 42.279 | 56,314,416 | +352,684 | 1.54% | 2,380,896,015 |
| 2024-11-13 | 2024-11-11 | 42.856 | 55,961,732 | +859,310 | 1.53% | 2,398,275,139 |
| 2024-11-12 | 2024-11-08 | 43.275 | 55,102,422 | +246,402 | 1.51% | 2,384,571,992 |
| 2024-11-11 | 2024-11-07 | 43.380 | 54,856,020 | +49,090 | 1.50% | 2,379,663,810 |
| 2024-11-08 | 2024-11-06 | 43.065 | 54,806,930 | +624,346 | 1.50% | 2,360,284,936 |
| 2024-11-07 | 2024-11-05 | 43.380 | 54,182,584 | -1,470,311 | 1.48% | 2,350,450,038 |
| 2024-11-06 | 2024-11-04 | 43.170 | 55,652,895 | +267,849 | 1.52% | 2,402,555,327 |
| 2024-11-05 | 2024-11-01 | 43.065 | 55,385,046 | +78,162 | 1.52% | 2,385,181,759 |
| 2024-11-04 | 2024-10-31 | 42.908 | 55,306,884 | -30,502 | 1.51% | 2,373,112,332 |
| 2024-11-01 | 2024-10-30 | 43.223 | 55,337,386 | +801,165 | 1.52% | 2,391,837,406 |
| 2024-10-31 | 2024-10-29 | 43.590 | 54,536,221 | -72,443 | 1.49% | 2,377,233,634 |
| 2024-10-30 | 2024-10-28 | 43.905 | 54,608,664 | +97,226 | 1.50% | 2,397,578,366 |
| 2024-10-29 | 2024-10-25 | 43.800 | 54,511,438 | +106,282 | 1.49% | 2,387,590,905 |
| 2024-10-28 | 2024-10-24 | 43.905 | 54,405,156 | -138,691 | 1.49% | 2,388,643,403 |
| 2024-10-25 | 2024-10-23 | 43.957 | 54,543,847 | +278,811 | 1.49% | 2,397,593,684 |
| 2024-10-24 | 2024-10-22 | 44.062 | 54,265,036 | +31,933 | 1.49% | 2,391,030,869 |
| 2024-10-23 | 2024-10-21 | 43.905 | 54,233,103 | +1,529,886 | 1.49% | 2,381,089,464 |
| 2024-10-22 | 2024-10-18 | 44.062 | 52,703,217 | -216,853 | 1.44% | 2,322,213,861 |
| 2024-10-21 | 2024-10-17 | 43.380 | 52,920,070 | +40,988 | 1.45% | 2,295,681,958 |
| 2024-10-18 | 2024-10-16 | 43.747 | 52,879,082 | +347,918 | 1.45% | 2,313,320,249 |
| 2024-10-17 | 2024-10-15 | 44.062 | 52,531,164 | +727,292 | 1.44% | 2,314,632,846 |
| 2024-10-16 | 2024-10-14 | 45.059 | 51,803,872 | -314,399 | 1.42% | 2,334,216,781 |
| 2024-10-15 | 2024-10-10 | 45.898 | 52,118,271 | -628,636 | 1.43% | 2,392,124,914 |
| 2024-10-14 | 2024-10-09 | 45.164 | 52,746,907 | +1,381,664 | 1.44% | 2,382,242,407 |
| 2024-10-10 | 2024-10-08 | 45.741 | 51,365,243 | +1,067,585 | 1.41% | 2,349,479,357 |
| 2024-10-03 | 2024-09-30 | 46.895 | 50,297,658 | +592,414 | 1.38% | 2,358,691,185 |
| 2024-10-02 | 2024-09-27 | 47.052 | 49,705,244 | +1,590,734 | 1.36% | 2,338,731,982 |
| 2024-09-30 | 2024-09-26 | 46.265 | 48,114,510 | +235,917 | 1.32% | 2,226,027,135 |
| 2024-09-27 | 2024-09-25 | 46.790 | 47,878,593 | +129,159 | 1.31% | 2,240,227,042 |
| 2024-09-26 | 2024-09-24 | 46.213 | 47,749,434 | +400,820 | 1.31% | 2,206,632,133 |
| 2024-09-25 | 2024-09-23 | 45.898 | 47,348,614 | -112,477 | 1.30% | 2,173,207,151 |
| 2024-09-24 | 2024-09-20 | 46.160 | 47,461,091 | +278,334 | 1.30% | 2,190,817,447 |
| 2024-09-23 | 2024-09-19 | 45.006 | 47,182,757 | +670,577 | 1.29% | 2,123,520,234 |
| 2024-09-17 | 2024-09-13 | 43.590 | 46,512,180 | +351,254 | 1.27% | 2,027,465,722 |
| 2024-09-16 | 2024-09-12 | 44.639 | 46,160,926 | +550,950 | 1.26% | 2,060,557,632 |
| 2024-09-13 | 2024-09-11 | 44.372 | 45,609,976 | +622,308 | 1.25% | 2,023,801,743 |
| 2024-09-12 | 2024-09-10 | 44.799 | 44,987,668 | +495,016 | 1.25% | 2,015,382,871 |
| 2024-09-11 | 2024-09-09 | 45.332 | 44,492,652 | +1,118,005 | 1.24% | 2,016,935,519 |
| 2024-09-10 | 2024-09-05 | 45.545 | 43,374,647 | +675,490 | 1.21% | 1,975,507,213 |
| 2024-09-09 | 2024-09-04 | 44.799 | 42,699,157 | -228,288 | 1.19% | 1,912,860,867 |
| 2024-09-05 | 2024-09-03 | 45.172 | 42,927,445 | +316,885 | 1.20% | 1,939,113,574 |
| 2024-09-04 | 2024-09-02 | 45.599 | 42,610,560 | -1,807,089 | 1.19% | 1,942,979,203 |
| 2024-09-03 | 2024-08-30 | 45.919 | 44,417,649 | -39,845 | 1.24% | 2,039,593,010 |
| 2024-09-02 | 2024-08-29 | 45.919 | 44,457,494 | -319,229 | 1.24% | 2,041,422,634 |
| 2024-08-30 | 2024-08-28 | 45.865 | 44,776,723 | +1,050,033 | 1.25% | 2,053,693,144 |
| 2024-08-29 | 2024-08-27 | 45.812 | 43,726,690 | +263,446 | 1.22% | 2,003,201,160 |
| 2024-08-28 | 2024-08-26 | 45.119 | 43,463,244 | +481,422 | 1.21% | 1,960,998,659 |
| 2024-08-27 | 2024-08-23 | 44.105 | 42,981,822 | +484,234 | 1.20% | 1,895,724,079 |
| 2024-08-26 | 2024-08-22 | 44.212 | 42,497,588 | +841,434 | 1.18% | 1,878,899,747 |
| 2024-08-23 | 2024-08-21 | 43.305 | 41,656,154 | +163,599 | 1.16% | 1,803,931,304 |
| 2024-08-22 | 2024-08-20 | 43.999 | 41,492,555 | +301,415 | 1.16% | 1,825,613,853 |
| 2024-08-21 | 2024-08-19 | 43.892 | 41,191,140 | +371,262 | 1.15% | 1,807,958,437 |
| 2024-08-20 | 2024-08-16 | 41.972 | 40,819,878 | +653,459 | 1.14% | 1,713,291,382 |
| 2024-08-19 | 2024-08-15 | 43.572 | 40,166,419 | +1,010,188 | 1.12% | 1,750,128,618 |
| 2024-08-16 | 2024-08-14 | 44.052 | 39,156,231 | +600,957 | 1.09% | 1,724,907,160 |
| 2024-08-15 | 2024-08-13 | 43.412 | 38,555,274 | +264,384 | 1.07% | 1,673,759,266 |
| 2024-08-14 | 2024-08-12 | 43.092 | 38,290,890 | +62,814 | 1.07% | 1,650,029,152 |
| 2024-08-13 | 2024-08-09 | 43.039 | 38,228,076 | -1,406 | 1.06% | 1,645,283,609 |
| 2024-08-12 | 2024-08-08 | 42.505 | 38,229,482 | +92,347 | 1.06% | 1,624,955,718 |
| 2024-08-09 | 2024-08-07 | 42.719 | 38,137,135 | +88,128 | 1.06% | 1,629,166,142 |
| 2024-08-08 | 2024-08-06 | 41.919 | 38,049,007 | +145,317 | 1.06% | 1,594,963,205 |
| 2024-08-07 | 2024-08-05 | 42.452 | 37,903,690 | +177,662 | 1.06% | 1,609,086,365 |
| 2024-08-06 | 2024-08-02 | 42.772 | 37,726,028 | +106,409 | 1.05% | 1,613,616,205 |
| 2024-08-05 | 2024-08-01 | 43.945 | 37,619,619 | +344,543 | 1.05% | 1,653,203,820 |
| 2024-08-02 | 2024-07-31 | 43.732 | 37,275,076 | -17,813 | 1.04% | 1,630,111,028 |
| 2024-08-01 | 2024-07-30 | 43.519 | 37,292,889 | +455,639 | 1.04% | 1,622,934,464 |
| 2024-07-31 | 2024-07-29 | 44.212 | 36,837,250 | +80,628 | 1.03% | 1,628,645,365 |
| 2024-07-30 | 2024-07-26 | 43.145 | 36,756,622 | -40,783 | 1.02% | 1,585,874,841 |
| 2024-07-29 | 2024-07-25 | 42.719 | 36,797,405 | -147,661 | 1.02% | 1,571,934,712 |
| 2024-07-26 | 2024-07-24 | 43.679 | 36,945,066 | +83,440 | 1.03% | 1,613,708,714 |
| 2024-07-25 | 2024-07-23 | 43.785 | 36,861,626 | -47,345 | 1.03% | 1,613,995,952 |
| 2024-07-24 | 2024-07-22 | 43.679 | 36,908,971 | +14,532 | 1.03% | 1,612,132,135 |
| 2024-07-23 | 2024-07-19 | 43.625 | 36,894,439 | +582,675 | 1.03% | 1,609,529,757 |
| 2024-07-22 | 2024-07-18 | 43.572 | 36,311,764 | -55,783 | 1.01% | 1,582,173,839 |
| 2024-07-19 | 2024-07-17 | 43.199 | 36,367,547 | +293,447 | 1.01% | 1,571,027,630 |
| 2024-07-18 | 2024-07-16 | 42.612 | 36,074,100 | +810,963 | 1.00% | 1,537,188,334 |
| 2024-07-17 | 2024-07-15 | 42.825 | 35,263,137 | -446,733 | 0.98% | 1,510,154,167 |
| 2024-07-16 | 2024-07-12 | 43.519 | 35,709,870 | +832,996 | 0.99% | 1,554,043,687 |
| 2024-07-15 | 2024-07-11 | 41.279 | 34,876,874 | +793,619 | 0.97% | 1,439,671,173 |
| 2024-07-12 | 2024-07-10 | 39.412 | 34,083,255 | -532,517 | 0.95% | 1,343,291,596 |
| 2024-07-11 | 2024-07-09 | 39.625 | 34,615,772 | +85,315 | 0.96% | 1,371,663,654 |
| 2024-07-10 | 2024-07-08 | 39.572 | 34,530,457 | +210,475 | 0.96% | 1,366,441,448 |
| 2024-07-09 | 2024-07-05 | 39.945 | 34,319,982 | +107,816 | 0.96% | 1,370,924,900 |
| 2024-07-08 | 2024-07-04 | 40.425 | 34,212,166 | +131,723 | 0.95% | 1,383,039,462 |
| 2024-07-05 | 2024-07-03 | 40.479 | 34,080,443 | -575,643 | 0.95% | 1,379,532,076 |
| 2024-07-04 | 2024-07-02 | 40.585 | 34,656,086 | +22,969 | 0.97% | 1,406,529,888 |
| 2024-07-03 | 2024-06-28 | 39.892 | 34,633,117 | -225,007 | 0.96% | 1,381,586,158 |
| 2024-07-02 | 2024-06-27 | 39.305 | 34,858,124 | +157,974 | 0.97% | 1,370,112,706 |
| 2024-06-28 | 2024-06-26 | 39.892 | 34,700,150 | -78,753 | 0.97% | 1,384,260,242 |
| 2024-06-27 | 2024-06-25 | 38.985 | 34,778,903 | +134,067 | 0.97% | 1,355,870,001 |
| 2024-06-26 | 2024-06-24 | 39.199 | 34,644,836 | +384,388 | 0.96% | 1,358,034,004 |
| 2024-06-25 | 2024-06-21 | 38.985 | 34,260,448 | +187,037 | 0.95% | 1,335,657,817 |
| 2024-06-24 | 2024-06-20 | 39.732 | 34,073,411 | +6,563 | 0.95% | 1,353,806,766 |
| 2024-06-21 | 2024-06-19 | 40.212 | 34,066,848 | +17,813 | 0.95% | 1,369,897,567 |
| 2024-06-20 | 2024-06-18 | 39.465 | 34,049,035 | -158,912 | 0.95% | 1,343,758,806 |
| 2024-06-19 | 2024-06-17 | 39.039 | 34,207,947 | +191,256 | 0.95% | 1,335,435,409 |
| 2024-06-18 | 2024-06-14 | 39.305 | 34,016,691 | +176,725 | 0.95% | 1,337,039,841 |
| 2024-06-17 | 2024-06-13 | 39.839 | 33,839,966 | +49,220 | 0.94% | 1,348,140,996 |
| 2024-06-14 | 2024-06-12 | 39.999 | 33,790,746 | +54,377 | 0.94% | 1,351,586,480 |
| 2024-06-13 | 2024-06-11 | 40.479 | 33,736,369 | +136,879 | 0.94% | 1,365,604,407 |
| 2024-06-12 | 2024-06-07 | 41.225 | 33,599,490 | +120,473 | 0.94% | 1,385,150,537 |
| 2024-06-11 | 2024-06-06 | 41.439 | 33,479,017 | -496,891 | 0.93% | 1,387,325,958 |
| 2024-06-07 | 2024-06-05 | 41.812 | 33,975,908 | -406,419 | 0.95% | 1,420,600,392 |
| 2024-06-06 | 2024-06-04 | 41.279 | 34,382,327 | +1,406 | 0.96% | 1,419,256,927 |
| 2024-06-05 | 2024-06-03 | 41.119 | 34,380,921 | +170,162 | 0.96% | 1,413,698,119 |
| 2024-06-04 | 2024-05-31 | 40.639 | 34,210,759 | +48,751 | 0.95% | 1,390,280,644 |
| 2024-06-03 | 2024-05-30 | 40.585 | 34,162,008 | +585,488 | 0.95% | 1,386,477,552 |
| 2024-05-31 | 2024-05-29 | 41.812 | 33,576,520 | +152,348 | 0.94% | 1,403,901,184 |
| 2024-05-30 | 2024-05-28 | 42.665 | 33,424,172 | +44,064 | 0.93% | 1,426,052,256 |
| 2024-05-29 | 2024-05-27 | 46.190 | 33,380,108 | -75,940 | 0.93% | 1,541,823,508 |
| 2024-05-28 | 2024-05-24 | 45.967 | 33,456,048 | +1,267,111 | 0.93% | 1,537,874,806 |
| 2024-05-27 | 2024-05-23 | 46.357 | 32,188,937 | -136,851 | 0.94% | 1,492,183,922 |
| 2024-05-24 | 2024-05-22 | 46.859 | 32,325,788 | -60,125 | 0.94% | 1,514,737,967 |
| 2024-05-23 | 2024-05-21 | 46.803 | 32,385,913 | -116,211 | 0.94% | 1,515,750,869 |
| 2024-05-22 | 2024-05-20 | 47.304 | 32,502,124 | -145,824 | 0.95% | 1,537,488,330 |
| 2024-05-21 | 2024-05-17 | 47.081 | 32,647,948 | +39,485 | 0.95% | 1,537,110,163 |
| 2024-05-20 | 2024-05-16 | 46.580 | 32,608,463 | +180,373 | 0.95% | 1,518,899,368 |
| 2024-05-17 | 2024-05-14 | 46.190 | 32,428,090 | +60,574 | 0.94% | 1,497,849,902 |
| 2024-05-16 | 2024-05-13 | 46.747 | 32,367,516 | -262,036 | 0.94% | 1,513,086,398 |
| 2024-05-14 | 2024-05-10 | 45.856 | 32,629,552 | -221,653 | 0.95% | 1,496,247,167 |
| 2024-05-13 | 2024-05-09 | 44.128 | 32,851,205 | +41,728 | 0.96% | 1,449,669,097 |
| 2024-05-10 | 2024-05-08 | 43.515 | 32,809,477 | -57,763 | 0.95% | 1,427,718,991 |
| 2024-05-09 | 2024-05-07 | 44.128 | 32,867,240 | -56,984 | 0.96% | 1,450,376,695 |
| 2024-05-08 | 2024-05-06 | 43.683 | 32,924,224 | -42,177 | 0.96% | 1,438,215,634 |
| 2024-05-03 | 2024-04-30 | 42.624 | 32,966,401 | -52,048 | 0.96% | 1,405,158,670 |
| 2024-05-02 | 2024-04-29 | 43.070 | 33,018,449 | +74,034 | 0.96% | 1,422,094,831 |
| 2024-04-30 | 2024-04-26 | 42.624 | 32,944,415 | +52,946 | 0.96% | 1,404,221,539 |
| 2024-04-29 | 2024-04-25 | 42.568 | 32,891,469 | +24,678 | 0.96% | 1,400,132,137 |
| 2024-04-26 | 2024-04-24 | 42.123 | 32,866,791 | -137,748 | 0.96% | 1,384,431,568 |
| 2024-04-25 | 2024-04-23 | 41.231 | 33,004,539 | -295,688 | 0.96% | 1,360,810,920 |
| 2024-04-24 | 2024-04-22 | 40.785 | 33,300,227 | -512,854 | 0.97% | 1,358,159,170 |
| 2024-04-23 | 2024-04-19 | 39.950 | 33,813,081 | +121,147 | 0.98% | 1,350,816,309 |
| 2024-04-22 | 2024-04-18 | 39.838 | 33,691,934 | +166,913 | 0.98% | 1,342,222,078 |
| 2024-04-19 | 2024-04-17 | 39.671 | 33,525,021 | +44,420 | 0.98% | 1,329,968,783 |
| 2024-04-18 | 2024-04-16 | 39.894 | 33,480,601 | +115,314 | 0.97% | 1,335,668,435 |
| 2024-04-17 | 2024-04-15 | 40.897 | 33,365,287 | +428,051 | 0.97% | 1,364,530,727 |
| 2024-04-16 | 2024-04-12 | 41.510 | 32,937,236 | -17,947 | 0.96% | 1,367,211,867 |
| 2024-04-15 | 2024-04-11 | 42.178 | 32,955,183 | +68,649 | 0.96% | 1,389,991,044 |
| 2024-04-12 | 2024-04-10 | 42.791 | 32,886,534 | +32,755 | 0.96% | 1,407,251,498 |
| 2024-04-11 | 2024-04-09 | 42.735 | 32,853,779 | +196,975 | 0.96% | 1,404,019,341 |
| 2024-04-10 | 2024-04-08 | 42.735 | 32,656,804 | +105,891 | 0.95% | 1,395,601,536 |
| 2024-04-08 | 2024-04-03 | 43.348 | 32,550,913 | +390,362 | 0.95% | 1,411,026,488 |
| 2024-04-05 | 2024-04-02 | 43.627 | 32,160,551 | -14,807 | 0.94% | 1,403,064,505 |
| 2024-04-03 | 2024-03-28 | 42.123 | 32,175,358 | +32,306 | 0.94% | 1,355,306,678 |
| 2024-04-02 | 2024-03-27 | 42.011 | 32,143,052 | +216,718 | 0.94% | 1,350,364,001 |
| 2024-03-28 | 2024-03-26 | 42.457 | 31,926,334 | +185,758 | 0.93% | 1,355,490,316 |
| 2024-03-27 | 2024-03-25 | 43.070 | 31,740,576 | -164,221 | 0.92% | 1,367,057,219 |
| 2024-03-26 | 2024-03-22 | 43.850 | 31,904,797 | +206,398 | 0.93% | 1,399,017,391 |
| 2024-03-25 | 2024-03-21 | 45.020 | 31,698,399 | +54,291 | 0.92% | 1,427,056,222 |
| 2024-03-22 | 2024-03-20 | 44.463 | 31,644,108 | +371,517 | 0.92% | 1,406,980,714 |
| 2024-03-21 | 2024-03-19 | 45.020 | 31,272,591 | +315,878 | 0.91% | 1,407,886,423 |
| 2024-03-20 | 2024-03-18 | 45.298 | 30,956,713 | +200,117 | 0.90% | 1,402,289,821 |
| 2024-03-19 | 2024-03-15 | 45.744 | 30,756,596 | +215,820 | 0.89% | 1,406,934,309 |
| 2024-03-18 | 2024-03-14 | 46.357 | 30,540,776 | -40,996 | 0.89% | 1,415,780,052 |
| 2024-03-15 | 2024-03-13 | 46.301 | 30,581,772 | +15,256 | 0.89% | 1,415,976,563 |
| 2024-03-14 | 2024-03-12 | 46.301 | 30,566,516 | -34,549 | 0.89% | 1,415,270,190 |
| 2024-03-13 | 2024-03-11 | 45.521 | 30,601,065 | -144,928 | 0.89% | 1,392,999,604 |
| 2024-03-12 | 2024-03-08 | 45.131 | 30,745,993 | +382,285 | 0.89% | 1,387,605,261 |
| 2024-03-11 | 2024-03-07 | 44.741 | 30,363,708 | +126,082 | 0.88% | 1,358,509,709 |
| 2024-03-08 | 2024-03-06 | 44.351 | 30,237,626 | +15,705 | 0.88% | 1,341,075,270 |
| 2024-03-07 | 2024-03-05 | 43.738 | 30,221,921 | +908,151 | 0.88% | 1,321,855,912 |
| 2024-03-06 | 2024-03-04 | 44.128 | 29,313,770 | +809,888 | 0.85% | 1,293,567,967 |
| 2024-03-05 | 2024-03-01 | 44.017 | 28,503,882 | +275,945 | 0.83% | 1,254,652,620 |
| 2024-03-04 | 2024-02-29 | 44.295 | 28,227,937 | +179,027 | 0.82% | 1,250,370,340 |
| 2024-03-01 | 2024-02-28 | 45.131 | 28,048,910 | +366,133 | 0.82% | 1,265,882,520 |
| 2024-02-29 | 2024-02-27 | 45.744 | 27,682,777 | +152,555 | 0.81% | 1,266,325,074 |
| 2024-02-28 | 2024-02-26 | 46.468 | 27,530,222 | +110,826 | 0.80% | 1,279,287,508 |
| 2024-02-27 | 2024-02-23 | 47.026 | 27,419,396 | +194,732 | 0.80% | 1,289,415,022 |
| 2024-02-26 | 2024-02-22 | 47.471 | 27,224,664 | -233,319 | 0.79% | 1,292,392,766 |
| 2024-02-23 | 2024-02-21 | 47.471 | 27,457,983 | -316,776 | 0.80% | 1,303,468,744 |
| 2024-02-22 | 2024-02-20 | 46.970 | 27,774,759 | +58,330 | 0.81% | 1,304,578,656 |
| 2024-02-21 | 2024-02-19 | 46.468 | 27,716,429 | -79,867 | 0.81% | 1,287,940,264 |
| 2024-02-15 | 2024-02-09 | 45.521 | 27,796,296 | -206,847 | 0.81% | 1,265,322,933 |
| 2024-02-14 | 2024-02-07 | 46.413 | 28,003,143 | -4,487 | 0.81% | 1,299,703,159 |
| 2024-02-08 | 2024-02-06 | 46.134 | 28,007,630 | -200,116 | 0.81% | 1,292,108,824 |
| 2024-02-07 | 2024-02-05 | 45.187 | 28,207,746 | +222,102 | 0.82% | 1,274,622,656 |
| 2024-02-06 | 2024-02-02 | 45.298 | 27,985,644 | -194,283 | 0.81% | 1,267,705,124 |
| 2024-02-05 | 2024-02-01 | 45.076 | 28,179,927 | -44,421 | 0.82% | 1,270,225,364 |
| 2024-02-02 | 2024-01-31 | 45.020 | 28,224,348 | -88,841 | 0.82% | 1,270,655,071 |
| 2024-02-01 | 2024-01-30 | 45.243 | 28,313,189 | -21,088 | 0.82% | 1,280,964,849 |
| 2024-01-31 | 2024-01-29 | 46.078 | 28,334,277 | -375,555 | 0.82% | 1,305,599,695 |
| 2024-01-30 | 2024-01-26 | 44.797 | 28,709,832 | -148,965 | 0.84% | 1,286,112,902 |
| 2024-01-29 | 2024-01-25 | 44.797 | 28,858,797 | -229,730 | 0.84% | 1,292,786,079 |
| 2024-01-26 | 2024-01-24 | 44.128 | 29,088,527 | -25,127 | 0.85% | 1,283,628,368 |
| 2024-01-25 | 2024-01-23 | 43.125 | 29,113,654 | -209,090 | 0.85% | 1,255,538,609 |
| 2024-01-24 | 2024-01-22 | 42.513 | 29,322,744 | +139,543 | 0.85% | 1,246,583,981 |
| 2024-01-23 | 2024-01-19 | 43.293 | 29,183,201 | +39,933 | 0.85% | 1,263,415,906 |
| 2024-01-22 | 2024-01-18 | 43.571 | 29,143,268 | +15,705 | 0.85% | 1,269,806,068 |
| 2024-01-19 | 2024-01-17 | 43.014 | 29,127,563 | +238,255 | 0.85% | 1,252,892,604 |
| 2024-01-18 | 2024-01-16 | 44.797 | 28,889,308 | +24,229 | 0.84% | 1,294,152,879 |
| 2024-01-17 | 2024-01-15 | 45.744 | 28,865,079 | +2,692 | 0.84% | 1,320,408,473 |
| 2024-01-16 | 2024-01-12 | 45.298 | 28,862,387 | +2,244 | 0.84% | 1,307,420,187 |
| 2024-01-15 | 2024-01-11 | 45.633 | 28,860,143 | -100,058 | 0.84% | 1,316,966,644 |
| 2024-01-12 | 2024-01-10 | 45.466 | 28,960,201 | -26,473 | 0.84% | 1,316,691,784 |
| 2024-01-11 | 2024-01-09 | 45.744 | 28,986,674 | +19,742 | 0.84% | 1,325,970,733 |
| 2024-01-10 | 2024-01-08 | 45.298 | 28,966,932 | -4,487 | 0.84% | 1,312,155,909 |
| 2024-01-09 | 2024-01-05 | 45.466 | 28,971,419 | +32,306 | 0.84% | 1,317,201,816 |
| 2024-01-08 | 2024-01-04 | 45.688 | 28,939,113 | +27,370 | 0.84% | 1,322,182,678 |
| 2024-01-05 | 2024-01-03 | 46.078 | 28,911,743 | -3,141 | 0.84% | 1,332,208,436 |
| 2024-01-04 | 2024-01-02 | 45.967 | 28,914,884 | +47,562 | 0.84% | 1,329,131,032 |
| 2024-01-03 | 2023-12-29 | 46.636 | 28,867,322 | +24,229 | 0.84% | 1,346,245,763 |
| 2024-01-02 | 2023-12-28 | 46.747 | 28,843,093 | -449 | 0.84% | 1,348,329,965 |
| 2023-12-29 | 2023-12-27 | 46.134 | 28,843,542 | -56,984 | 0.84% | 1,330,672,932 |
| 2023-12-28 | 2023-12-22 | 45.577 | 28,900,526 | +34,101 | 0.84% | 1,317,199,162 |
| 2023-12-27 | 2023-12-21 | 45.298 | 28,866,425 | +23,332 | 0.84% | 1,307,603,102 |
| 2023-12-22 | 2023-12-20 | 45.354 | 28,843,093 | +317,673 | 0.84% | 1,308,153,267 |
| 2023-12-21 | 2023-12-19 | 45.633 | 28,525,420 | -21,986 | 0.83% | 1,301,692,326 |
| 2023-12-20 | 2023-12-18 | 45.967 | 28,547,406 | +20,192 | 0.83% | 1,312,239,164 |
| 2023-12-19 | 2023-12-15 | 46.023 | 28,527,214 | +100,506 | 0.83% | 1,312,900,466 |
| 2023-12-18 | 2023-12-14 | 44.630 | 28,426,708 | +157,042 | 0.83% | 1,268,678,206 |
| 2023-12-15 | 2023-12-13 | 43.961 | 28,269,666 | +1,346 | 0.82% | 1,242,768,039 |
| 2023-12-14 | 2023-12-12 | 44.128 | 28,268,320 | +57,433 | 0.82% | 1,247,433,996 |
| 2023-12-13 | 2023-12-11 | 43.961 | 28,210,887 | +132,813 | 0.82% | 1,240,184,044 |
| 2023-12-12 | 2023-12-08 | 44.797 | 28,078,074 | +30,062 | 0.82% | 1,257,812,070 |
| 2023-12-11 | 2023-12-07 | 44.463 | 28,048,012 | +113,519 | 0.82% | 1,247,088,777 |
| 2023-12-08 | 2023-12-06 | 44.797 | 27,934,493 | -26,638 | 0.81% | 1,251,380,080 |
| 2023-12-07 | 2023-12-05 | 44.184 | 27,961,131 | -12,564 | 0.81% | 1,235,436,183 |
| 2023-12-06 | 2023-12-04 | 44.184 | 27,973,695 | -12,114 | 0.81% | 1,235,991,311 |
| 2023-12-05 | 2023-12-01 | 44.128 | 27,985,809 | -152,555 | 0.81% | 1,234,967,255 |
| 2023-12-04 | 2023-11-30 | 43.627 | 28,138,364 | -27,370 | 0.82% | 1,227,589,035 |
| 2023-12-01 | 2023-11-29 | 43.627 | 28,165,734 | +27,370 | 0.82% | 1,228,783,102 |
| 2023-11-30 | 2023-11-28 | 44.407 | 28,138,364 | +43,074 | 0.82% | 1,249,538,264 |
| 2023-11-29 | 2023-11-27 | 44.741 | 28,095,290 | +68,201 | 0.82% | 1,257,017,893 |
| 2023-11-28 | 2023-11-24 | 44.908 | 28,027,089 | +37,690 | 0.82% | 1,258,651,302 |
| 2023-11-27 | 2023-11-23 | 45.744 | 27,989,399 | -30,062 | 0.81% | 1,280,351,237 |
| 2023-11-24 | 2023-11-22 | 45.410 | 28,019,461 | -8,974 | 0.82% | 1,272,359,335 |
| 2023-11-23 | 2023-11-21 | 45.298 | 28,028,435 | -77,623 | 0.82% | 1,269,643,489 |
| 2023-11-22 | 2023-11-20 | 45.187 | 28,106,058 | -10,769 | 0.82% | 1,270,027,683 |
| 2023-11-21 | 2023-11-17 | 44.797 | 28,116,827 | -109,032 | 0.82% | 1,259,548,087 |
| 2023-11-20 | 2023-11-16 | 44.908 | 28,225,859 | -3,141 | 0.82% | 1,267,577,742 |
| 2023-11-17 | 2023-11-15 | 45.521 | 28,229,000 | -234,665 | 0.82% | 1,285,020,172 |
| 2023-11-16 | 2023-11-14 | 44.128 | 28,463,665 | -10,769 | 0.83% | 1,256,054,246 |
| 2023-11-15 | 2023-11-13 | 43.627 | 28,474,434 | +201,911 | 0.83% | 1,242,250,720 |
| 2023-11-14 | 2023-11-10 | 43.237 | 28,272,523 | +33,203 | 0.82% | 1,222,415,034 |
| 2023-11-13 | 2023-11-09 | 43.683 | 28,239,320 | +27,370 | 0.82% | 1,233,566,857 |
| 2023-11-10 | 2023-11-08 | 43.738 | 28,211,950 | +23,781 | 0.82% | 1,233,943,167 |
| 2023-11-09 | 2023-11-07 | 44.017 | 28,188,169 | +68,201 | 0.82% | 1,240,755,911 |
| 2023-11-08 | 2023-11-06 | 45.744 | 28,119,968 | +1,346 | 0.82% | 1,286,324,005 |
| 2023-11-07 | 2023-11-03 | 45.521 | 28,118,622 | -100,955 | 0.82% | 1,279,995,625 |
| 2023-11-06 | 2023-11-02 | 44.908 | 28,219,577 | +388,566 | 0.82% | 1,267,295,627 |
| 2023-11-03 | 2023-11-01 | 44.073 | 27,831,011 | +37,242 | 0.81% | 1,226,585,599 |
| 2023-11-02 | 2023-10-31 | 44.073 | 27,793,769 | -78,521 | 0.81% | 1,224,944,247 |
| 2023-11-01 | 2023-10-30 | 44.407 | 27,872,290 | -16,602 | 0.81% | 1,237,722,735 |
| 2023-10-31 | 2023-10-27 | 44.184 | 27,888,892 | +48,907 | 0.81% | 1,232,244,371 |
| 2023-10-30 | 2023-10-26 | 43.348 | 27,839,985 | +40,831 | 0.81% | 1,206,815,804 |
| 2023-10-27 | 2023-10-25 | 43.738 | 27,799,154 | +101,853 | 0.81% | 1,215,888,165 |
| 2023-10-26 | 2023-10-24 | 43.794 | 27,697,301 | +10,320 | 0.81% | 1,212,976,513 |
| 2023-10-25 | 2023-10-20 | 44.240 | 27,686,981 | +40,382 | 0.81% | 1,224,865,776 |
| 2023-10-24 | 2023-10-19 | 44.463 | 27,646,599 | +84,803 | 0.80% | 1,229,240,894 |
| 2023-10-20 | 2023-10-18 | 45.577 | 27,561,796 | +10,320 | 0.80% | 1,256,183,870 |
| 2023-10-19 | 2023-10-17 | 45.410 | 27,551,476 | +25,127 | 0.80% | 1,251,108,209 |
| 2023-10-18 | 2023-10-16 | 45.187 | 27,526,349 | +56,983 | 0.80% | 1,243,832,388 |
| 2023-10-17 | 2023-10-13 | 45.466 | 27,469,366 | +100,956 | 0.80% | 1,248,910,134 |
| 2023-10-16 | 2023-10-12 | 46.468 | 27,368,410 | +21,986 | 0.80% | 1,271,768,351 |
| 2023-10-13 | 2023-10-11 | 45.967 | 27,346,424 | -5,384 | 0.80% | 1,257,033,601 |
| 2023-10-12 | 2023-10-10 | 45.744 | 27,351,808 | +1,794 | 0.80% | 1,251,185,179 |
| 2023-10-11 | 2023-10-09 | 45.466 | 27,350,014 | -14,358 | 0.80% | 1,243,483,729 |
| 2023-10-03 | 2023-09-28 | 45.410 | 27,364,372 | +116,660 | 0.80% | 1,242,611,846 |
| 2023-09-29 | 2023-09-27 | 46.246 | 27,247,712 | +17,499 | 0.79% | 1,260,086,990 |
| 2023-09-28 | 2023-09-26 | 45.521 | 27,230,213 | +53,394 | 0.79% | 1,239,554,111 |
| 2023-09-27 | 2023-09-25 | 46.023 | 27,176,819 | +61,920 | 0.79% | 1,250,751,592 |
| 2023-09-26 | 2023-09-22 | 46.691 | 27,114,899 | -111,725 | 0.79% | 1,266,031,189 |
| 2023-09-25 | 2023-09-21 | 45.856 | 27,226,624 | +17,051 | 0.79% | 1,248,492,748 |
| 2023-09-22 | 2023-09-20 | 46.301 | 27,209,573 | -13,910 | 0.79% | 1,259,839,281 |
| 2023-09-21 | 2023-09-19 | 46.190 | 27,223,483 | +91,085 | 0.79% | 1,257,449,678 |
| 2023-09-20 | 2023-09-18 | 46.078 | 27,132,398 | +172,297 | 0.79% | 1,250,218,968 |
| 2023-09-19 | 2023-09-15 | 46.747 | 26,960,101 | -91,084 | 0.78% | 1,260,305,614 |
| 2023-09-18 | 2023-09-14 | 46.246 | 27,051,185 | -75,829 | 0.79% | 1,250,998,480 |
| 2023-09-15 | 2023-09-13 | 45.911 | 27,127,014 | +308,699 | 0.79% | 1,245,436,525 |
| 2023-09-14 | 2023-09-12 | 45.911 | 26,818,315 | +115,314 | 0.78% | 1,231,263,752 |
| 2023-09-13 | 2023-09-11 | 46.301 | 26,703,001 | +46,664 | 0.78% | 1,236,384,326 |
| 2023-09-12 | 2023-09-07 | 46.078 | 26,656,337 | +122,941 | 0.78% | 1,228,282,813 |
| 2023-09-11 | 2023-09-06 | 46.580 | 26,533,396 | +50,254 | 0.77% | 1,235,923,276 |
| 2023-09-07 | 2023-09-05 | 46.357 | 26,483,142 | +15,255 | 0.77% | 1,227,680,140 |
| 2023-09-06 | 2023-09-04 | 46.747 | 26,467,887 | +119,801 | 0.77% | 1,237,296,054 |
| 2023-09-05 | 2023-08-31 | 48.496 | 26,348,086 | +226,589 | 0.77% | 1,277,781,092 |
| 2023-09-04 | 2023-08-30 | 48.099 | 26,121,497 | +422,711 | 0.76% | 1,256,420,995 |
| 2023-08-31 | 2023-08-29 | 47.929 | 25,698,786 | -7,493 | 0.76% | 1,231,716,012 |
| 2023-08-30 | 2023-08-28 | 46.908 | 25,706,279 | +71,402 | 0.76% | 1,205,829,756 |
| 2023-08-29 | 2023-08-25 | 46.568 | 25,634,877 | +63,910 | 0.76% | 1,193,756,269 |
| 2023-08-28 | 2023-08-24 | 47.078 | 25,570,967 | +71,403 | 0.76% | 1,203,833,749 |
| 2023-08-25 | 2023-08-23 | 46.568 | 25,499,564 | +14,985 | 0.76% | 1,187,455,059 |
| 2023-08-24 | 2023-08-22 | 46.511 | 25,484,579 | -55,094 | 0.75% | 1,185,311,741 |
| 2023-08-23 | 2023-08-21 | 46.000 | 25,539,673 | +129,582 | 0.76% | 1,174,836,570 |
| 2023-08-22 | 2023-08-18 | 46.681 | 25,410,091 | +141,042 | 0.75% | 1,186,171,065 |
| 2023-08-21 | 2023-08-17 | 47.305 | 25,269,049 | +58,621 | 0.75% | 1,195,353,117 |
| 2023-08-18 | 2023-08-16 | 47.645 | 25,210,428 | +237,127 | 0.75% | 1,201,159,762 |
| 2023-08-17 | 2023-08-15 | 48.213 | 24,973,301 | +90,355 | 0.74% | 1,204,026,783 |
| 2023-08-16 | 2023-08-14 | 48.326 | 24,882,946 | +251,231 | 0.74% | 1,202,493,291 |
| 2023-08-15 | 2023-08-11 | 48.836 | 24,631,715 | +81,540 | 0.73% | 1,202,926,445 |
| 2023-08-14 | 2023-08-10 | 49.063 | 24,550,175 | +47,161 | 0.73% | 1,204,514,327 |
| 2023-08-11 | 2023-08-09 | 49.007 | 24,503,014 | +113,275 | 0.73% | 1,200,810,622 |
| 2023-08-10 | 2023-08-08 | 49.234 | 24,389,739 | +133,990 | 0.72% | 1,200,793,002 |
| 2023-08-09 | 2023-08-07 | 50.255 | 24,255,749 | +92,118 | 0.72% | 1,218,960,638 |
| 2023-08-08 | 2023-08-04 | 50.084 | 24,163,631 | +682,732 | 0.72% | 1,210,219,563 |
| 2023-08-07 | 2023-08-03 | 52.523 | 23,480,899 | +125,174 | 0.70% | 1,233,295,019 |
| 2023-08-04 | 2023-08-02 | 53.261 | 23,355,725 | +219,056 | 0.69% | 1,243,942,241 |
| 2023-08-03 | 2023-08-01 | 54.282 | 23,136,669 | +103,137 | 0.69% | 1,255,897,053 |
| 2023-08-02 | 2023-07-31 | 54.565 | 23,033,532 | +20,716 | 0.68% | 1,256,830,990 |
| 2023-08-01 | 2023-07-28 | 54.962 | 23,012,816 | +71,843 | 0.68% | 1,264,837,731 |
| 2023-07-31 | 2023-07-27 | 55.076 | 22,940,973 | -3,967 | 0.68% | 1,263,491,527 |
| 2023-07-28 | 2023-07-26 | 54.282 | 22,944,940 | -11,900 | 0.68% | 1,245,489,683 |
| 2023-07-27 | 2023-07-25 | 54.225 | 22,956,840 | -27,327 | 0.68% | 1,244,833,508 |
| 2023-07-26 | 2023-07-24 | 53.544 | 22,984,167 | +98,289 | 0.68% | 1,230,671,188 |
| 2023-07-25 | 2023-07-21 | 53.941 | 22,885,878 | +14,986 | 0.68% | 1,234,495,086 |
| 2023-07-24 | 2023-07-20 | 53.544 | 22,870,892 | +74,928 | 0.68% | 1,224,605,957 |
| 2023-07-21 | 2023-07-19 | 53.317 | 22,795,964 | +128,701 | 0.68% | 1,215,421,981 |
| 2023-07-20 | 2023-07-18 | 53.544 | 22,667,263 | +2,645 | 0.67% | 1,213,702,784 |
| 2023-07-19 | 2023-07-14 | 54.112 | 22,664,618 | -49,365 | 0.67% | 1,226,416,680 |
| 2023-07-18 | 2023-07-13 | 53.828 | 22,713,983 | -1,322 | 0.67% | 1,222,646,134 |
| 2023-07-14 | 2023-07-12 | 53.091 | 22,715,305 | -11,019 | 0.67% | 1,205,967,743 |
| 2023-07-13 | 2023-07-11 | 53.147 | 22,726,324 | -122,531 | 0.67% | 1,207,841,799 |
| 2023-07-12 | 2023-07-10 | 52.296 | 22,848,855 | +12,782 | 0.68% | 1,194,913,954 |
| 2023-07-11 | 2023-07-07 | 52.183 | 22,836,073 | +44,076 | 0.68% | 1,191,654,947 |
| 2023-07-10 | 2023-07-06 | 52.467 | 22,791,997 | +294,866 | 0.68% | 1,195,818,814 |
| 2023-07-07 | 2023-07-05 | 53.998 | 22,497,131 | +56,417 | 0.67% | 1,214,801,602 |
| 2023-07-06 | 2023-07-04 | 54.395 | 22,440,714 | -7,052 | 0.66% | 1,220,665,157 |
| 2023-07-05 | 2023-07-03 | 54.622 | 22,447,766 | +66,995 | 0.66% | 1,226,141,760 |
| 2023-07-04 | 2023-06-30 | 54.282 | 22,380,771 | +21,156 | 0.66% | 1,214,865,647 |
| 2023-07-03 | 2023-06-29 | 53.941 | 22,359,615 | +48,483 | 0.66% | 1,206,107,751 |
| 2023-06-30 | 2023-06-28 | 55.246 | 22,311,132 | +111,512 | 0.66% | 1,232,599,062 |
| 2023-06-29 | 2023-06-27 | 55.076 | 22,199,620 | -40,991 | 0.66% | 1,222,660,947 |
| 2023-06-28 | 2023-06-26 | 54.395 | 22,240,611 | +27,768 | 0.66% | 1,209,780,532 |
| 2023-06-26 | 2023-06-21 | 55.019 | 22,212,843 | +56,858 | 0.66% | 1,222,129,287 |
| 2023-06-23 | 2023-06-20 | 55.756 | 22,155,985 | +6,170 | 0.66% | 1,235,338,141 |
| 2023-06-21 | 2023-06-19 | 55.927 | 22,149,815 | +56,858 | 0.66% | 1,238,763,180 |
| 2023-06-20 | 2023-06-16 | 55.870 | 22,092,957 | -115,919 | 0.65% | 1,234,330,180 |
| 2023-06-19 | 2023-06-15 | 55.530 | 22,208,876 | -60,384 | 0.66% | 1,233,248,345 |
| 2023-06-16 | 2023-06-14 | 55.416 | 22,269,260 | +57,739 | 0.66% | 1,234,075,186 |
| 2023-06-15 | 2023-06-13 | 55.700 | 22,211,521 | +31,735 | 0.66% | 1,237,174,777 |
| 2023-06-14 | 2023-06-12 | 56.210 | 22,179,786 | +17,630 | 0.66% | 1,246,729,616 |
| 2023-06-13 | 2023-06-09 | 55.927 | 22,162,156 | -24,242 | 0.66% | 1,239,453,370 |
| 2023-06-12 | 2023-06-08 | 55.416 | 22,186,398 | -56,416 | 0.66% | 1,229,483,298 |
| 2023-06-09 | 2023-06-07 | 54.622 | 22,242,814 | -441 | 0.66% | 1,214,946,873 |
| 2023-06-08 | 2023-06-06 | 54.906 | 22,243,255 | -9,256 | 0.66% | 1,221,279,222 |
| 2023-06-07 | 2023-06-05 | 54.792 | 22,252,511 | +17,189 | 0.66% | 1,219,263,074 |
| 2023-06-06 | 2023-06-02 | 54.055 | 22,235,322 | -191,288 | 0.66% | 1,201,925,624 |
| 2023-06-05 | 2023-06-01 | 52.920 | 22,426,610 | +89,033 | 0.66% | 1,186,824,614 |
| 2023-06-02 | 2023-05-31 | 53.714 | 22,337,577 | +48,042 | 0.66% | 1,199,850,983 |
| 2023-06-01 | 2023-05-30 | 54.565 | 22,289,535 | +61,706 | 0.66% | 1,216,234,590 |
| 2023-05-31 | 2023-05-29 | 54.565 | 22,227,829 | +20,275 | 0.66% | 1,212,867,585 |
| 2023-05-30 | 2023-05-25 | 54.962 | 22,207,554 | +75,369 | 0.66% | 1,220,578,664 |
| 2023-05-29 | 2023-05-24 | 55.530 | 22,132,185 | +42,754 | 0.66% | 1,228,989,730 |
| 2023-05-25 | 2023-05-23 | 54.849 | 22,089,431 | +104,018 | 0.65% | 1,211,580,496 |
| 2023-05-24 | 2023-05-22 | 60.322 | 21,985,413 | +165,725 | 0.65% | 1,326,212,348 |
| 2023-05-23 | 2023-05-19 | 60.441 | 21,819,688 | +762,267 | 0.65% | 1,318,796,237 |
| 2023-05-22 | 2023-05-18 | 60.382 | 21,057,421 | -10,991 | 0.65% | 1,271,478,993 |
| 2023-05-19 | 2023-05-17 | 60.382 | 21,068,412 | +26,632 | 0.65% | 1,272,142,646 |
| 2023-05-18 | 2023-05-16 | 60.914 | 21,041,780 | +26,210 | 0.65% | 1,281,734,185 |
| 2023-05-17 | 2023-05-15 | 61.919 | 21,015,570 | -24,096 | 0.65% | 1,301,266,120 |
| 2023-05-16 | 2023-05-12 | 61.269 | 21,039,666 | -62,987 | 0.65% | 1,289,071,075 |
| 2023-05-15 | 2023-05-11 | 62.688 | 21,102,653 | -6,763 | 0.65% | 1,322,882,252 |
| 2023-05-12 | 2023-05-10 | 62.629 | 21,109,416 | +35,086 | 0.65% | 1,322,057,809 |
| 2023-05-11 | 2023-05-09 | 62.865 | 21,074,330 | +37,200 | 0.65% | 1,324,845,723 |
| 2023-05-10 | 2023-05-08 | 63.634 | 21,037,130 | +35,932 | 0.65% | 1,338,680,783 |
| 2023-05-09 | 2023-05-05 | 63.516 | 21,001,198 | +77,782 | 0.65% | 1,333,910,275 |
| 2023-05-08 | 2023-05-04 | 64.403 | 20,923,416 | -52,418 | 0.65% | 1,347,530,912 |
| 2023-05-03 | 2023-04-28 | 62.097 | 20,975,834 | -24,518 | 0.65% | 1,302,527,207 |
| 2023-05-02 | 2023-04-27 | 61.623 | 21,000,352 | +14,795 | 0.65% | 1,294,114,074 |
| 2023-04-28 | 2023-04-26 | 60.855 | 20,985,557 | +38,891 | 0.65% | 1,277,068,353 |
| 2023-04-27 | 2023-04-25 | 60.204 | 20,946,666 | -422 | 0.65% | 1,261,075,107 |
| 2023-04-26 | 2023-04-24 | 60.322 | 20,947,088 | +64,254 | 0.65% | 1,263,578,117 |
| 2023-04-25 | 2023-04-21 | 61.328 | 20,882,834 | -6,341 | 0.64% | 1,280,697,199 |
| 2023-04-24 | 2023-04-20 | 60.322 | 20,889,175 | -24,095 | 0.65% | 1,260,084,667 |
| 2023-04-21 | 2023-04-19 | 59.908 | 20,913,270 | -24,518 | 0.65% | 1,252,880,520 |
| 2023-04-20 | 2023-04-18 | 60.027 | 20,937,788 | +1,268 | 0.65% | 1,256,825,858 |
| 2023-04-19 | 2023-04-17 | 60.322 | 20,936,520 | +5,495 | 0.65% | 1,262,940,630 |
| 2023-04-18 | 2023-04-14 | 60.382 | 20,931,025 | -16,909 | 0.65% | 1,263,847,011 |
| 2023-04-17 | 2023-04-13 | 60.382 | 20,947,934 | +108,219 | 0.65% | 1,264,868,002 |
| 2023-04-14 | 2023-04-12 | 60.441 | 20,839,715 | -54,532 | 0.64% | 1,259,566,027 |
| 2023-04-13 | 2023-04-11 | 59.494 | 20,894,247 | +51,573 | 0.65% | 1,243,091,143 |
| 2023-04-12 | 2023-04-06 | 59.080 | 20,842,674 | +4,650 | 0.64% | 1,231,394,448 |
| 2023-04-11 | 2023-04-04 | 58.726 | 20,838,024 | +77,359 | 0.64% | 1,223,725,611 |
| 2023-04-06 | 2023-04-03 | 57.957 | 20,760,665 | +2,114 | 0.64% | 1,203,221,555 |
| 2023-04-04 | 2023-03-31 | 57.602 | 20,758,551 | +4,227 | 0.64% | 1,195,733,122 |
| 2023-04-03 | 2023-03-30 | 57.484 | 20,754,324 | +185,155 | 0.64% | 1,193,034,834 |
| 2023-03-31 | 2023-03-29 | 57.602 | 20,569,169 | +209,251 | 0.64% | 1,184,824,348 |
| 2023-03-30 | 2023-03-28 | 57.839 | 20,359,918 | +209,250 | 0.63% | 1,177,587,390 |
| 2023-03-29 | 2023-03-27 | 57.425 | 20,150,668 | +406,665 | 0.62% | 1,157,142,766 |
| 2023-03-28 | 2023-03-24 | 57.365 | 19,744,003 | -82,854 | 0.61% | 1,132,622,565 |
| 2023-03-27 | 2023-03-23 | 57.543 | 19,826,857 | +46,077 | 0.61% | 1,140,893,174 |
| 2023-03-24 | 2023-03-22 | 58.134 | 19,780,780 | +28,746 | 0.61% | 1,149,940,044 |
| 2023-03-23 | 2023-03-21 | 56.951 | 19,752,034 | +52,418 | 0.61% | 1,124,906,377 |
| 2023-03-22 | 2023-03-20 | 57.661 | 19,699,616 | +109,909 | 0.61% | 1,135,901,423 |
| 2023-03-21 | 2023-03-17 | 57.720 | 19,589,707 | -16,486 | 0.60% | 1,130,722,476 |
| 2023-03-20 | 2023-03-16 | 56.656 | 19,606,193 | -67,214 | 0.61% | 1,110,803,014 |
| 2023-03-17 | 2023-03-15 | 58.016 | 19,673,407 | +30,437 | 0.61% | 1,141,371,046 |
| 2023-03-16 | 2023-03-14 | 57.543 | 19,642,970 | -44,810 | 0.61% | 1,130,311,798 |
| 2023-03-15 | 2023-03-13 | 57.661 | 19,687,780 | -27,477 | 0.61% | 1,135,218,946 |
| 2023-03-14 | 2023-03-10 | 56.183 | 19,715,257 | +93,423 | 0.61% | 1,107,654,497 |
| 2023-03-13 | 2023-03-09 | 57.365 | 19,621,834 | -48,191 | 0.61% | 1,125,614,292 |
| 2023-03-10 | 2023-03-08 | 57.070 | 19,670,025 | +16,064 | 0.61% | 1,122,562,402 |
| 2023-03-09 | 2023-03-07 | 58.134 | 19,653,961 | +6,763 | 0.61% | 1,142,567,522 |
| 2023-03-08 | 2023-03-06 | 57.661 | 19,647,198 | +49,882 | 0.61% | 1,132,878,943 |
| 2023-03-07 | 2023-03-03 | 56.833 | 19,597,316 | -5,072 | 0.61% | 1,113,777,013 |
| 2023-03-06 | 2023-03-02 | 56.892 | 19,602,388 | +11,836 | 0.61% | 1,115,224,548 |
| 2023-03-03 | 2023-03-01 | 56.419 | 19,590,552 | -179,237 | 0.60% | 1,105,282,554 |
| 2023-03-02 | 2023-02-28 | 55.355 | 19,769,789 | -56,223 | 0.61% | 1,094,349,768 |
| 2023-03-01 | 2023-02-27 | 55.769 | 19,826,012 | +93,423 | 0.61% | 1,105,669,487 |
| 2023-02-28 | 2023-02-24 | 56.242 | 19,732,589 | +25,787 | 0.61% | 1,109,795,231 |
| 2023-02-27 | 2023-02-23 | 56.123 | 19,706,802 | +9,722 | 0.61% | 1,106,014,021 |
| 2023-02-24 | 2023-02-22 | 56.478 | 19,697,080 | +10,146 | 0.61% | 1,112,457,652 |
| 2023-02-23 | 2023-02-21 | 56.951 | 19,686,934 | -16,487 | 0.61% | 1,121,198,839 |
| 2023-02-22 | 2023-02-20 | 57.070 | 19,703,421 | -34,241 | 0.61% | 1,124,468,302 |
| 2023-02-21 | 2023-02-17 | 56.537 | 19,737,662 | +1,691 | 0.61% | 1,115,916,931 |
| 2023-02-20 | 2023-02-16 | 56.656 | 19,735,971 | -2,113 | 0.61% | 1,118,155,681 |
| 2023-02-17 | 2023-02-15 | 56.537 | 19,738,084 | +55,800 | 0.61% | 1,115,940,790 |
| 2023-02-16 | 2023-02-14 | 58.252 | 19,682,284 | +9,723 | 0.61% | 1,146,542,061 |
| 2023-02-15 | 2023-02-13 | 57.957 | 19,672,561 | -2,959 | 0.61% | 1,140,158,537 |
| 2023-02-14 | 2023-02-10 | 58.489 | 19,675,520 | +7,609 | 0.61% | 1,150,802,450 |
| 2023-02-13 | 2023-02-09 | 58.371 | 19,667,911 | -49,882 | 0.61% | 1,148,031,102 |
| 2023-02-10 | 2023-02-08 | 57.839 | 19,717,793 | -110,755 | 0.61% | 1,140,447,834 |
| 2023-02-09 | 2023-02-07 | 57.425 | 19,828,548 | -41,005 | 0.61% | 1,138,645,174 |
| 2023-02-08 | 2023-02-06 | 57.602 | 19,869,553 | +8,032 | 0.61% | 1,144,525,099 |
| 2023-02-07 | 2023-02-03 | 58.312 | 19,861,521 | +115,405 | 0.61% | 1,158,157,665 |
| 2023-02-06 | 2023-02-02 | 59.613 | 19,746,116 | -35,509 | 0.61% | 1,177,119,307 |
| 2023-02-03 | 2023-02-01 | 59.908 | 19,781,625 | -14,373 | 0.61% | 1,185,085,480 |
| 2023-02-02 | 2023-01-31 | 58.903 | 19,795,998 | +19,023 | 0.61% | 1,166,044,183 |
| 2023-02-01 | 2023-01-30 | 60.204 | 19,776,975 | -115,405 | 0.61% | 1,190,654,917 |
| 2023-01-20 | 2023-01-18 | 58.548 | 19,892,380 | -8,032 | 0.61% | 1,164,662,812 |
| 2023-01-19 | 2023-01-17 | 58.548 | 19,900,412 | +13,104 | 0.61% | 1,165,133,071 |
| 2023-01-18 | 2023-01-16 | 59.554 | 19,887,308 | -12,681 | 0.61% | 1,184,360,017 |
| 2023-01-17 | 2023-01-13 | 57.779 | 19,899,989 | -11,837 | 0.61% | 1,149,808,903 |
| 2023-01-16 | 2023-01-12 | 57.306 | 19,911,826 | -25,786 | 0.61% | 1,141,072,221 |
| 2023-01-13 | 2023-01-11 | 56.419 | 19,937,612 | +67,636 | 0.62% | 1,124,863,389 |
| 2023-01-12 | 2023-01-10 | 57.720 | 19,869,976 | -622,256 | 0.61% | 1,146,899,669 |
| 2023-01-11 | 2023-01-09 | 57.602 | 20,492,232 | -262,092 | 0.63% | 1,180,392,627 |
| 2023-01-10 | 2023-01-06 | 57.425 | 20,754,324 | +12,682 | 0.64% | 1,191,807,432 |
| 2023-01-09 | 2023-01-05 | 57.543 | 20,741,642 | +33,818 | 0.64% | 1,193,532,478 |
| 2023-01-06 | 2023-01-04 | 56.715 | 20,707,824 | -48,191 | 0.64% | 1,174,441,366 |
| 2023-01-05 | 2023-01-03 | 55.946 | 20,756,015 | -603,234 | 0.64% | 1,161,216,984 |
| 2023-01-04 | 2022-12-30 | 55.414 | 21,359,249 | +82,009 | 0.66% | 1,183,596,948 |
| 2023-01-03 | 2022-12-29 | 55.059 | 21,277,240 | +53,264 | 0.66% | 1,171,502,556 |
| 2022-12-30 | 2022-12-28 | 55.887 | 21,223,976 | -125,550 | 0.66% | 1,186,142,375 |
| 2022-12-29 | 2022-12-23 | 54.645 | 21,349,526 | -84,123 | 0.66% | 1,166,644,333 |
| 2022-12-28 | 2022-12-22 | 54.882 | 21,433,649 | -46,500 | 0.66% | 1,176,311,540 |
| 2022-12-23 | 2022-12-21 | 53.817 | 21,480,149 | -25,787 | 0.66% | 1,155,997,644 |
| 2022-12-22 | 2022-12-20 | 54.172 | 21,505,936 | -60,027 | 0.66% | 1,165,016,536 |
| 2022-12-21 | 2022-12-19 | 53.521 | 21,565,963 | -107,796 | 0.67% | 1,154,238,888 |
| 2022-12-20 | 2022-12-16 | 53.758 | 21,673,759 | -27,055 | 0.67% | 1,165,135,381 |
| 2022-12-19 | 2022-12-15 | 53.048 | 21,700,814 | +153,451 | 0.67% | 1,151,189,275 |
| 2022-12-16 | 2022-12-14 | 53.226 | 21,547,363 | +181,773 | 0.66% | 1,146,871,880 |
| 2022-12-15 | 2022-12-13 | 53.462 | 21,365,590 | +40,159 | 0.66% | 1,142,251,107 |
| 2022-12-14 | 2022-12-12 | 53.521 | 21,325,431 | +144,574 | 0.66% | 1,141,365,296 |
| 2022-12-13 | 2022-12-09 | 53.758 | 21,180,857 | +193,609 | 0.65% | 1,138,638,013 |
| 2022-12-12 | 2022-12-08 | 52.516 | 20,987,248 | -148,377 | 0.65% | 1,102,165,284 |
| 2022-12-09 | 2022-12-07 | 51.688 | 21,135,625 | +146,264 | 0.65% | 1,092,458,114 |
| 2022-12-08 | 2022-12-06 | 52.693 | 20,989,361 | -148,801 | 0.65% | 1,106,000,156 |
| 2022-12-07 | 2022-12-05 | 52.812 | 21,138,162 | +103,146 | 0.65% | 1,116,341,186 |
| 2022-12-06 | 2022-12-02 | 52.043 | 21,035,016 | -196,569 | 0.65% | 1,094,721,849 |
| 2022-12-02 | 2022-11-30 | 53.580 | 21,231,585 | -36,777 | 0.65% | 1,137,598,161 |
| 2022-12-01 | 2022-11-29 | 52.339 | 21,268,362 | -241,378 | 0.66% | 1,113,154,846 |
| 2022-11-30 | 2022-11-28 | 51.333 | 21,509,740 | +260,823 | 0.66% | 1,104,162,906 |
| 2022-11-29 | 2022-11-25 | 51.511 | 21,248,917 | -170,359 | 0.66% | 1,094,543,994 |
| 2022-11-28 | 2022-11-24 | 51.925 | 21,419,276 | -51,151 | 0.66% | 1,112,186,374 |
| 2022-11-25 | 2022-11-23 | 51.925 | 21,470,427 | -48,191 | 0.66% | 1,114,842,367 |
| 2022-11-24 | 2022-11-22 | 51.688 | 21,518,618 | -83,277 | 0.66% | 1,112,254,255 |
| 2022-11-22 | 2022-11-18 | 51.511 | 21,601,895 | +102,300 | 0.67% | 1,112,726,095 |
| 2022-11-21 | 2022-11-17 | 52.279 | 21,499,595 | -41,850 | 0.66% | 1,123,985,765 |
| 2022-11-18 | 2022-11-16 | 52.279 | 21,541,445 | -96,382 | 0.66% | 1,126,173,658 |
| 2022-11-17 | 2022-11-15 | 52.220 | 21,637,827 | +32,973 | 0.67% | 1,129,932,798 |
| 2022-11-16 | 2022-11-14 | 50.150 | 21,604,854 | +69,327 | 0.67% | 1,083,491,367 |
| 2022-11-15 | 2022-11-11 | 50.091 | 21,535,527 | +49,459 | 0.66% | 1,078,740,990 |
| 2022-11-14 | 2022-11-10 | 48.317 | 21,486,068 | +51,573 | 0.66% | 1,038,143,214 |
| 2022-11-11 | 2022-11-09 | 49.204 | 21,434,495 | +846 | 0.66% | 1,054,665,766 |
| 2022-11-10 | 2022-11-08 | 49.973 | 21,433,649 | -99,341 | 0.66% | 1,071,102,642 |
| 2022-11-09 | 2022-11-07 | 49.500 | 21,532,990 | -59,182 | 0.66% | 1,065,879,388 |
| 2022-11-08 | 2022-11-04 | 48.494 | 21,592,172 | -20,291 | 0.67% | 1,047,100,702 |
| 2022-11-07 | 2022-11-03 | 47.193 | 21,612,463 | +9,300 | 0.67% | 1,019,965,357 |
| 2022-11-04 | 2022-11-02 | 47.548 | 21,603,163 | -133,160 | 0.67% | 1,027,192,071 |
| 2022-11-03 | 2022-11-01 | 46.425 | 21,736,323 | +117,519 | 0.67% | 1,009,099,528 |
| 2022-11-02 | 2022-10-31 | 46.129 | 21,618,804 | -16,487 | 0.67% | 997,251,123 |
| 2022-11-01 | 2022-10-28 | 47.253 | 21,635,291 | +43,541 | 0.67% | 1,022,322,190 |
| 2022-10-31 | 2022-10-27 | 47.844 | 21,591,750 | +425,265 | 0.67% | 1,033,034,039 |
| 2022-10-28 | 2022-10-26 | 47.726 | 21,166,485 | +226,160 | 0.65% | 1,010,184,138 |
| 2022-10-27 | 2022-10-25 | 47.667 | 20,940,325 | +131,892 | 0.65% | 998,152,104 |
| 2022-10-26 | 2022-10-24 | 48.021 | 20,808,433 | +198,259 | 0.64% | 999,248,886 |
| 2022-10-25 | 2022-10-21 | 48.849 | 20,610,174 | +117,942 | 0.64% | 1,006,792,502 |
| 2022-10-24 | 2022-10-20 | 50.032 | 20,492,232 | +12,259 | 0.63% | 1,025,269,160 |
| 2022-10-21 | 2022-10-19 | 50.032 | 20,479,973 | +98,918 | 0.63% | 1,024,655,817 |
| 2022-10-20 | 2022-10-18 | 50.210 | 20,381,055 | -41,427 | 0.63% | 1,023,322,724 |
| 2022-10-19 | 2022-10-17 | 50.269 | 20,422,482 | +104,837 | 0.63% | 1,026,610,531 |
| 2022-10-18 | 2022-10-14 | 50.269 | 20,317,645 | +34,241 | 0.63% | 1,021,340,516 |
| 2022-10-17 | 2022-10-13 | 50.210 | 20,283,404 | +35,509 | 0.63% | 1,018,419,716 |
| 2022-10-14 | 2022-10-12 | 50.387 | 20,247,895 | +8,454 | 0.62% | 1,020,229,183 |
| 2022-10-13 | 2022-10-11 | 51.215 | 20,239,441 | +26,632 | 0.62% | 1,036,560,541 |
| 2022-10-12 | 2022-10-10 | 51.688 | 20,212,809 | +6,764 | 0.62% | 1,044,759,603 |
| 2022-09-30 | 2022-09-28 | 51.392 | 20,206,045 | +67,637 | 0.62% | 1,038,435,100 |
| 2022-09-29 | 2022-09-27 | 53.521 | 20,138,408 | -23,250 | 0.62% | 1,077,834,254 |
| 2022-09-28 | 2022-09-26 | 52.516 | 20,161,658 | +156,409 | 0.62% | 1,058,808,640 |
| 2022-09-27 | 2022-09-23 | 55.769 | 20,005,249 | +49,037 | 0.62% | 1,115,665,288 |
| 2022-09-26 | 2022-09-22 | 56.005 | 19,956,212 | +186,000 | 0.62% | 1,117,651,371 |
| 2022-09-23 | 2022-09-21 | 56.774 | 19,770,212 | +85,392 | 0.61% | 1,122,434,033 |
| 2022-09-22 | 2022-09-20 | 57.129 | 19,684,820 | +93,423 | 0.61% | 1,124,570,900 |
| 2022-09-21 | 2022-09-19 | 57.011 | 19,591,397 | +67,636 | 0.60% | 1,116,916,499 |
| 2022-09-20 | 2022-09-16 | 57.898 | 19,523,761 | +78,628 | 0.60% | 1,130,379,939 |
| 2022-09-19 | 2022-09-15 | 57.070 | 19,445,133 | +30,859 | 0.60% | 1,109,727,883 |
| 2022-09-16 | 2022-09-14 | 56.833 | 19,414,274 | +25,786 | 0.60% | 1,103,374,161 |
| 2022-09-15 | 2022-09-13 | 57.720 | 19,388,488 | +23,250 | 0.60% | 1,119,108,069 |
| 2022-09-14 | 2022-09-09 | 56.597 | 19,365,238 | +29,169 | 0.60% | 1,096,006,283 |
| 2022-09-13 | 2022-09-08 | 56.005 | 19,336,069 | +67,636 | 0.60% | 1,082,920,146 |
| 2022-09-09 | 2022-09-07 | 56.478 | 19,268,433 | +111,178 | 0.59% | 1,088,248,396 |
| 2022-09-08 | 2022-09-06 | 57.425 | 19,157,255 | +6,764 | 0.59% | 1,100,096,485 |
| 2022-09-07 | 2022-09-05 | 57.898 | 19,150,491 | +26,631 | 0.59% | 1,108,768,482 |
| 2022-09-06 | 2022-09-02 | 60.209 | 19,123,860 | -110,332 | 0.59% | 1,151,432,854 |
| 2022-09-05 | 2022-09-01 | 60.269 | 19,234,192 | +338,190 | 0.59% | 1,159,232,777 |
| 2022-09-02 | 2022-08-31 | 61.051 | 18,896,002 | -16,209 | 0.59% | 1,153,625,779 |
| 2022-09-01 | 2022-08-30 | 61.533 | 18,912,211 | +19,950 | 0.59% | 1,163,715,777 |
| 2022-08-31 | 2022-08-29 | 61.352 | 18,892,261 | +35,329 | 0.59% | 1,159,079,147 |
| 2022-08-30 | 2022-08-26 | 62.796 | 18,856,932 | -12,885 | 0.59% | 1,184,133,090 |
| 2022-08-29 | 2022-08-25 | 61.773 | 18,869,817 | +5,404 | 0.59% | 1,165,647,176 |
| 2022-08-26 | 2022-08-24 | 60.991 | 18,864,413 | +45,304 | 0.59% | 1,150,562,552 |
| 2022-08-25 | 2022-08-23 | 62.375 | 18,819,109 | +9,144 | 0.59% | 1,173,834,306 |
| 2022-08-24 | 2022-08-22 | 63.277 | 18,809,965 | -15,379 | 0.59% | 1,190,234,984 |
| 2022-08-23 | 2022-08-19 | 62.916 | 18,825,344 | -15,794 | 0.59% | 1,184,414,156 |
| 2022-08-22 | 2022-08-18 | 62.675 | 18,841,138 | +26,185 | 0.59% | 1,180,874,742 |
| 2022-08-19 | 2022-08-17 | 62.675 | 18,814,953 | +831 | 0.59% | 1,179,233,588 |
| 2022-08-18 | 2022-08-16 | 63.217 | 18,814,122 | -48,213 | 0.59% | 1,189,366,374 |
| 2022-08-17 | 2022-08-15 | 63.217 | 18,862,335 | +14,131 | 0.59% | 1,192,414,240 |
| 2022-08-16 | 2022-08-12 | 63.638 | 18,848,204 | -26,600 | 0.59% | 1,199,456,839 |
| 2022-08-15 | 2022-08-11 | 63.277 | 18,874,804 | -45,304 | 0.59% | 1,194,337,791 |
| 2022-08-12 | 2022-08-10 | 62.615 | 18,920,108 | -416 | 0.59% | 1,184,686,186 |
| 2022-08-11 | 2022-08-09 | 63.096 | 18,920,524 | -41,301 | 0.59% | 1,193,816,651 |
| 2022-08-10 | 2022-08-08 | 62.435 | 18,961,825 | -12,053 | 0.59% | 1,183,876,695 |
| 2022-08-09 | 2022-08-05 | 62.796 | 18,973,878 | -42,395 | 0.60% | 1,191,476,789 |
| 2022-08-05 | 2022-08-03 | 61.292 | 19,016,273 | +8,313 | 0.60% | 1,165,543,727 |
| 2022-08-04 | 2022-08-02 | 61.172 | 19,007,960 | +58,604 | 0.60% | 1,162,747,585 |
| 2022-08-03 | 2022-08-01 | 62.735 | 18,949,356 | +12,054 | 0.59% | 1,188,797,128 |
| 2022-08-02 | 2022-07-29 | 62.615 | 18,937,302 | -38,654 | 0.59% | 1,185,762,792 |
| 2022-08-01 | 2022-07-28 | 62.916 | 18,975,956 | +41,563 | 0.60% | 1,193,890,051 |
| 2022-07-29 | 2022-07-27 | 63.096 | 18,934,393 | -8,313 | 0.59% | 1,194,691,735 |
| 2022-07-28 | 2022-07-26 | 63.818 | 18,942,706 | -7,065 | 0.59% | 1,208,888,891 |
| 2022-07-27 | 2022-07-25 | 62.555 | 18,949,771 | +71,904 | 0.59% | 1,185,403,729 |
| 2022-07-26 | 2022-07-22 | 62.675 | 18,877,867 | +32,004 | 0.59% | 1,183,176,744 |
| 2022-07-25 | 2022-07-21 | 63.036 | 18,845,863 | +127,184 | 0.59% | 1,187,972,251 |
| 2022-07-22 | 2022-07-20 | 63.698 | 18,718,679 | -4,156 | 0.59% | 1,192,340,074 |
| 2022-07-21 | 2022-07-19 | 63.638 | 18,722,835 | +51,954 | 0.59% | 1,191,478,641 |
| 2022-07-20 | 2022-07-18 | 64.299 | 18,670,881 | +12,885 | 0.59% | 1,200,525,806 |
| 2022-07-19 | 2022-07-15 | 62.856 | 18,657,996 | -40,317 | 0.59% | 1,172,763,038 |
| 2022-07-18 | 2022-07-14 | 62.916 | 18,698,313 | +2,078 | 0.59% | 1,176,421,881 |
| 2022-07-15 | 2022-07-13 | 64.119 | 18,696,235 | -831 | 0.59% | 1,198,782,368 |
| 2022-07-14 | 2022-07-12 | 63.758 | 18,697,066 | -1,662 | 0.59% | 1,192,087,983 |
| 2022-07-13 | 2022-07-11 | 63.517 | 18,698,728 | -7,482 | 0.59% | 1,187,695,104 |
| 2022-07-12 | 2022-07-08 | 63.999 | 18,706,210 | -2,494 | 0.59% | 1,197,171,632 |
| 2022-07-11 | 2022-07-07 | 63.517 | 18,708,704 | +4,988 | 0.59% | 1,188,328,754 |
| 2022-07-08 | 2022-07-06 | 63.337 | 18,703,716 | -60,267 | 0.59% | 1,184,636,895 |
| 2022-07-07 | 2022-07-05 | 63.938 | 18,763,983 | -11,638 | 0.59% | 1,199,740,388 |
| 2022-07-06 | 2022-07-04 | 64.119 | 18,775,621 | -35,329 | 0.59% | 1,203,872,513 |
| 2022-07-05 | 2022-06-30 | 63.818 | 18,810,950 | -12,469 | 0.59% | 1,200,480,464 |
| 2022-07-04 | 2022-06-29 | 64.179 | 18,823,419 | +16,210 | 0.59% | 1,208,069,480 |
| 2022-06-30 | 2022-06-28 | 65.081 | 18,807,209 | +2,078 | 0.59% | 1,223,997,682 |
| 2022-06-29 | 2022-06-27 | 64.119 | 18,805,131 | -79,801 | 0.59% | 1,205,764,662 |
| 2022-06-28 | 2022-06-24 | 63.578 | 18,884,932 | -20,782 | 0.59% | 1,200,658,215 |
| 2022-06-27 | 2022-06-23 | 63.096 | 18,905,714 | -104,740 | 0.59% | 1,192,882,193 |
| 2022-06-24 | 2022-06-22 | 62.916 | 19,010,454 | -49,460 | 0.60% | 1,196,060,525 |
| 2022-06-23 | 2022-06-21 | 63.337 | 19,059,914 | +29,094 | 0.60% | 1,207,197,401 |
| 2022-06-22 | 2022-06-20 | 62.916 | 19,030,820 | -4,572 | 0.60% | 1,197,341,871 |
| 2022-06-21 | 2022-06-17 | 62.194 | 19,035,392 | -4,572 | 0.60% | 1,183,889,987 |
| 2022-06-20 | 2022-06-16 | 63.277 | 19,039,964 | +131,756 | 0.60% | 1,204,788,592 |
| 2022-06-17 | 2022-06-15 | 63.277 | 18,908,208 | +108,480 | 0.59% | 1,196,451,490 |
| 2022-06-16 | 2022-06-14 | 63.758 | 18,799,728 | -14,962 | 0.59% | 1,198,633,510 |
| 2022-06-15 | 2022-06-13 | 63.938 | 18,814,690 | +7,065 | 0.59% | 1,202,982,516 |
| 2022-06-14 | 2022-06-10 | 64.239 | 18,807,625 | -172,903 | 0.59% | 1,208,187,097 |
| 2022-06-13 | 2022-06-09 | 64.299 | 18,980,528 | +21,197 | 0.60% | 1,220,435,912 |
| 2022-06-10 | 2022-06-08 | 65.382 | 18,959,331 | +24,522 | 0.59% | 1,239,599,912 |
| 2022-06-09 | 2022-06-07 | 65.984 | 18,934,809 | +416 | 0.59% | 1,249,385,727 |
| 2022-06-08 | 2022-06-06 | 66.284 | 18,934,393 | -11,222 | 0.59% | 1,255,052,709 |
| 2022-06-07 | 2022-06-02 | 66.826 | 18,945,615 | +20,782 | 0.59% | 1,266,052,603 |
| 2022-06-06 | 2022-06-01 | 67.367 | 18,924,833 | +6,234 | 0.59% | 1,274,908,634 |
| 2022-06-02 | 2022-05-31 | 67.006 | 18,918,599 | +5,819 | 0.59% | 1,267,661,051 |
| 2022-06-01 | 2022-05-30 | 67.187 | 18,912,780 | +11,638 | 0.59% | 1,270,683,901 |
| 2022-05-31 | 2022-05-27 | 67.307 | 18,901,142 | -8,313 | 0.59% | 1,272,175,757 |
| 2022-05-30 | 2022-05-26 | 66.284 | 18,909,455 | +82,296 | 0.59% | 1,253,399,711 |
| 2022-05-27 | 2022-05-25 | 65.683 | 18,827,159 | +303,828 | 0.59% | 1,236,620,417 |
| 2022-05-26 | 2022-05-24 | 65.141 | 18,523,331 | +36,160 | 0.58% | 1,206,636,693 |
| 2022-05-25 | 2022-05-23 | 70.162 | 18,487,171 | +13,716 | 0.58% | 1,297,097,171 |
| 2022-05-24 | 2022-05-20 | 70.349 | 18,473,455 | +570,244 | 0.58% | 1,299,581,996 |
| 2022-05-23 | 2022-05-19 | 68.918 | 17,903,211 | -402 | 0.58% | 1,233,853,635 |
| 2022-05-20 | 2022-05-18 | 69.291 | 17,903,613 | +8,843 | 0.58% | 1,240,563,008 |
| 2022-05-19 | 2022-05-17 | 68.980 | 17,894,770 | -20,097 | 0.58% | 1,234,384,959 |
| 2022-05-18 | 2022-05-16 | 67.985 | 17,914,867 | -11,656 | 0.58% | 1,217,942,273 |
| 2022-05-17 | 2022-05-13 | 67.923 | 17,926,523 | +47,026 | 0.58% | 1,217,619,670 |
| 2022-05-16 | 2022-05-12 | 66.617 | 17,879,497 | +14,067 | 0.58% | 1,191,071,195 |
| 2022-05-13 | 2022-05-11 | 67.425 | 17,865,430 | -16,077 | 0.58% | 1,204,580,172 |
| 2022-05-12 | 2022-05-10 | 67.798 | 17,881,507 | +47,830 | 0.58% | 1,212,337,585 |
| 2022-05-11 | 2022-05-06 | 68.483 | 17,833,677 | -28,939 | 0.58% | 1,221,296,661 |
| 2022-05-10 | 2022-05-05 | 69.478 | 17,862,616 | -14,470 | 0.58% | 1,241,055,460 |
| 2022-04-29 | 2022-04-27 | 68.172 | 17,877,086 | -3,617 | 0.58% | 1,218,709,616 |
| 2022-04-28 | 2022-04-26 | 68.172 | 17,880,703 | +31,752 | 0.58% | 1,218,956,192 |
| 2022-04-27 | 2022-04-25 | 69.478 | 17,848,951 | +1,608 | 0.58% | 1,240,106,045 |
| 2022-04-26 | 2022-04-22 | 71.033 | 17,847,343 | -50,643 | 0.58% | 1,267,747,108 |
| 2022-04-25 | 2022-04-21 | 72.028 | 17,897,986 | -103,697 | 0.58% | 1,289,156,604 |
| 2022-04-22 | 2022-04-20 | 71.219 | 18,001,683 | -5,627 | 0.58% | 1,282,069,447 |
| 2022-04-21 | 2022-04-19 | 71.033 | 18,007,310 | -18,488 | 0.58% | 1,279,110,015 |
| 2022-04-20 | 2022-04-14 | 70.597 | 18,025,798 | +57,475 | 0.58% | 1,272,574,791 |
| 2022-04-19 | 2022-04-13 | 70.535 | 17,968,323 | -12,058 | 0.58% | 1,267,399,568 |
| 2022-04-14 | 2022-04-12 | 70.162 | 17,980,381 | -8,038 | 0.58% | 1,261,539,764 |
| 2022-04-13 | 2022-04-11 | 70.846 | 17,988,419 | +15,273 | 0.58% | 1,274,411,475 |
| 2022-04-12 | 2022-04-08 | 70.286 | 17,973,146 | -1,206 | 0.58% | 1,263,268,014 |
| 2022-04-11 | 2022-04-07 | 69.540 | 17,974,352 | +42,604 | 0.58% | 1,249,936,644 |
| 2022-04-08 | 2022-04-06 | 70.846 | 17,931,748 | +10,450 | 0.58% | 1,270,396,549 |
| 2022-04-01 | 2022-03-30 | 73.085 | 17,921,298 | -55,465 | 0.58% | 1,309,785,814 |
| 2022-03-31 | 2022-03-29 | 72.401 | 17,976,763 | -73,553 | 0.58% | 1,301,539,723 |
| 2022-03-30 | 2022-03-28 | 72.588 | 18,050,316 | -18,087 | 0.59% | 1,310,233,260 |
| 2022-03-29 | 2022-03-25 | 72.463 | 18,068,403 | -10,852 | 0.59% | 1,309,298,433 |
| 2022-03-28 | 2022-03-24 | 72.339 | 18,079,255 | -23,312 | 0.59% | 1,307,835,734 |
| 2022-03-25 | 2022-03-23 | 71.841 | 18,102,567 | -2,813 | 0.59% | 1,300,514,210 |
| 2022-03-24 | 2022-03-22 | 71.593 | 18,105,380 | -79,582 | 0.59% | 1,296,211,655 |
| 2022-03-23 | 2022-03-21 | 71.344 | 18,184,962 | -8,038 | 0.59% | 1,297,384,694 |
| 2022-03-22 | 2022-03-18 | 71.033 | 18,193,000 | -5,225 | 0.59% | 1,292,300,099 |
| 2022-03-21 | 2022-03-17 | 68.420 | 18,198,225 | +50,241 | 0.59% | 1,245,129,921 |
| 2022-03-18 | 2022-03-16 | 65.621 | 18,147,984 | +106,510 | 0.59% | 1,190,895,904 |
| 2022-03-17 | 2022-03-15 | 65.248 | 18,041,474 | -146,301 | 0.59% | 1,177,173,452 |
| 2022-03-16 | 2022-03-14 | 67.550 | 18,187,775 | -45,820 | 0.59% | 1,228,576,920 |
| 2022-03-15 | 2022-03-11 | 67.861 | 18,233,595 | -53,456 | 0.59% | 1,237,342,724 |
| 2022-03-14 | 2022-03-10 | 68.420 | 18,287,051 | -97,266 | 0.59% | 1,251,207,432 |
| 2022-03-11 | 2022-03-09 | 65.870 | 18,384,317 | +140,272 | 0.60% | 1,210,978,449 |
| 2022-03-10 | 2022-03-08 | 65.932 | 18,244,045 | -68,729 | 0.59% | 1,202,873,492 |
| 2022-03-09 | 2022-03-07 | 65.310 | 18,312,774 | +29,742 | 0.59% | 1,196,014,346 |
| 2022-03-08 | 2022-03-04 | 65.808 | 18,283,032 | -30,144 | 0.59% | 1,203,169,575 |
| 2022-03-07 | 2022-03-03 | 65.310 | 18,313,176 | -75,562 | 0.59% | 1,196,040,601 |
| 2022-03-04 | 2022-03-02 | 65.186 | 18,388,738 | -74,759 | 0.60% | 1,198,688,012 |
| 2022-03-03 | 2022-03-01 | 67.612 | 18,463,497 | +79,180 | 0.60% | 1,248,350,267 |
| 2022-03-02 | 2022-02-28 | 68.109 | 18,384,317 | -25,724 | 0.60% | 1,252,144,855 |
| 2022-03-01 | 2022-02-25 | 69.229 | 18,410,041 | -141,880 | 0.60% | 1,274,508,905 |
| 2022-02-28 | 2022-02-24 | 69.727 | 18,551,921 | +402 | 0.60% | 1,293,562,608 |
| 2022-02-25 | 2022-02-23 | 72.650 | 18,551,519 | -119,372 | 0.60% | 1,347,768,409 |
| 2022-02-24 | 2022-02-22 | 72.277 | 18,670,891 | -53,054 | 0.61% | 1,349,472,771 |
| 2022-02-23 | 2022-02-21 | 73.707 | 18,723,945 | -73,151 | 0.61% | 1,380,093,980 |
| 2022-02-22 | 2022-02-18 | 74.329 | 18,797,096 | -93,649 | 0.61% | 1,397,177,615 |
| 2022-02-21 | 2022-02-17 | 74.827 | 18,890,745 | -115,755 | 0.61% | 1,413,538,583 |
| 2022-02-18 | 2022-02-16 | 73.521 | 19,006,500 | -21,704 | 0.62% | 1,397,373,750 |
| 2022-02-17 | 2022-02-15 | 73.521 | 19,028,204 | -10,048 | 0.62% | 1,398,969,447 |
| 2022-02-16 | 2022-02-14 | 74.329 | 19,038,252 | -183,681 | 0.62% | 1,415,102,606 |
| 2022-02-15 | 2022-02-11 | 74.516 | 19,221,933 | -9,244 | 0.62% | 1,432,342,345 |
| 2022-02-14 | 2022-02-10 | 73.272 | 19,231,177 | -4,421 | 0.62% | 1,409,107,446 |
| 2022-02-11 | 2022-02-09 | 70.784 | 19,235,598 | -254,420 | 0.62% | 1,361,572,930 |
| 2022-02-10 | 2022-02-08 | 70.411 | 19,490,018 | -35,772 | 0.63% | 1,372,308,083 |
| 2022-02-09 | 2022-02-07 | 69.042 | 19,525,790 | +55,868 | 0.63% | 1,348,107,569 |
| 2022-01-28 | 2022-01-26 | 69.291 | 19,469,922 | +86,414 | 0.63% | 1,349,094,453 |
| 2022-01-27 | 2022-01-25 | 69.913 | 19,383,508 | -25,067 | 0.63% | 1,355,163,336 |
| 2022-01-26 | 2022-01-24 | 70.224 | 19,408,575 | -28,939 | 0.63% | 1,362,951,953 |
| 2022-01-25 | 2022-01-21 | 69.353 | 19,437,514 | -11,655 | 0.63% | 1,348,057,884 |
| 2022-01-24 | 2022-01-20 | 68.918 | 19,449,169 | -804 | 0.63% | 1,340,397,980 |
| 2022-01-21 | 2022-01-19 | 68.856 | 19,449,973 | -79,582 | 0.63% | 1,339,243,595 |
| 2022-01-20 | 2022-01-18 | 69.291 | 19,529,555 | -54,260 | 0.63% | 1,353,226,496 |
| 2022-01-19 | 2022-01-17 | 68.980 | 19,583,815 | -31,752 | 0.64% | 1,350,895,635 |
| 2022-01-18 | 2022-01-14 | 68.358 | 19,615,567 | -38,585 | 0.64% | 1,340,884,939 |
| 2022-01-17 | 2022-01-13 | 68.420 | 19,654,152 | -30,949 | 0.64% | 1,344,745,036 |
| 2022-01-14 | 2022-01-12 | 67.425 | 19,685,101 | -84,806 | 0.64% | 1,327,271,851 |
| 2022-01-13 | 2022-01-11 | 67.176 | 19,769,907 | -6,431 | 0.64% | 1,328,071,130 |
| 2022-01-11 | 2022-01-07 | 65.870 | 19,776,338 | +80,385 | 0.64% | 1,302,671,136 |
| 2022-01-10 | 2022-01-06 | 65.373 | 19,695,953 | +9,647 | 0.64% | 1,287,575,397 |
| 2022-01-07 | 2022-01-05 | 65.373 | 19,686,306 | -83,601 | 0.64% | 1,286,944,747 |
| 2022-01-06 | 2022-01-04 | 63.942 | 19,769,907 | -89,630 | 0.64% | 1,264,126,965 |
| 2021-12-30 | 2021-12-28 | 63.444 | 19,859,537 | -4,019 | 0.64% | 1,259,975,920 |
| 2021-12-29 | 2021-12-24 | 61.827 | 19,863,556 | +7,637 | 0.64% | 1,228,107,370 |
| 2021-12-28 | 2021-12-22 | 61.392 | 19,855,919 | +92,041 | 0.64% | 1,218,989,878 |
| 2021-12-23 | 2021-12-21 | 61.454 | 19,763,878 | +26,929 | 0.64% | 1,214,568,639 |
| 2021-12-22 | 2021-12-20 | 61.827 | 19,736,949 | +66,720 | 0.64% | 1,220,279,618 |
| 2021-12-21 | 2021-12-17 | 62.014 | 19,670,229 | +23,311 | 0.64% | 1,219,824,996 |
| 2021-12-20 | 2021-12-16 | 62.014 | 19,646,918 | -123,793 | 0.64% | 1,218,379,393 |
| 2021-12-17 | 2021-12-15 | 61.952 | 19,770,711 | +1,206 | 0.64% | 1,224,826,518 |
| 2021-12-16 | 2021-12-14 | 61.952 | 19,769,505 | -27,331 | 0.64% | 1,224,751,805 |
| 2021-12-15 | 2021-12-13 | 62.076 | 19,796,836 | +30,144 | 0.64% | 1,228,907,744 |
| 2021-12-14 | 2021-12-10 | 62.076 | 19,766,692 | +40,193 | 0.64% | 1,227,036,526 |
| 2021-12-13 | 2021-12-09 | 62.698 | 19,726,499 | +39,389 | 0.64% | 1,236,811,461 |
| 2021-12-10 | 2021-12-08 | 62.325 | 19,687,110 | +97,266 | 0.64% | 1,226,994,578 |
| 2021-12-09 | 2021-12-07 | 63.133 | 19,589,844 | +1,206 | 0.64% | 1,236,772,939 |
| 2021-12-08 | 2021-12-06 | 62.574 | 19,588,638 | +21,704 | 0.64% | 1,225,731,015 |
| 2021-12-07 | 2021-12-03 | 62.138 | 19,566,934 | -66,318 | 0.63% | 1,215,853,425 |
| 2021-12-06 | 2021-12-02 | 61.330 | 19,633,252 | -4,019 | 0.64% | 1,204,098,763 |
| 2021-12-03 | 2021-12-01 | 61.454 | 19,637,271 | +101,285 | 0.64% | 1,206,788,137 |
| 2021-12-02 | 2021-11-30 | 60.770 | 19,535,986 | +100,482 | 0.63% | 1,187,197,172 |
| 2021-12-01 | 2021-11-29 | 62.822 | 19,435,504 | +35,370 | 0.63% | 1,220,984,456 |
| 2021-11-30 | 2021-11-26 | 64.129 | 19,400,134 | +36,173 | 0.63% | 1,244,103,034 |
| 2021-11-29 | 2021-11-25 | 64.937 | 19,363,961 | +6,833 | 0.63% | 1,257,441,102 |
| 2021-11-26 | 2021-11-24 | 65.248 | 19,357,128 | -9,245 | 0.63% | 1,263,017,489 |
| 2021-11-25 | 2021-11-23 | 65.062 | 19,366,373 | +7,235 | 0.63% | 1,260,006,922 |
| 2021-11-24 | 2021-11-22 | 65.248 | 19,359,138 | -7,235 | 0.63% | 1,263,148,638 |
| 2021-11-23 | 2021-11-19 | 64.813 | 19,366,373 | +23,714 | 0.63% | 1,255,188,540 |
| 2021-11-22 | 2021-11-18 | 64.999 | 19,342,659 | +16,479 | 0.63% | 1,257,260,931 |
| 2021-11-19 | 2021-11-17 | 65.310 | 19,326,180 | +15,273 | 0.63% | 1,262,200,284 |
| 2021-11-18 | 2021-11-16 | 65.373 | 19,310,907 | -9,244 | 0.63% | 1,262,403,944 |
| 2021-11-17 | 2021-11-15 | 65.062 | 19,320,151 | +12,058 | 0.63% | 1,256,999,645 |
| 2021-11-16 | 2021-11-12 | 65.435 | 19,308,093 | -16,077 | 0.63% | 1,263,420,956 |
| 2021-11-15 | 2021-11-11 | 65.746 | 19,324,170 | -16,881 | 0.63% | 1,270,482,803 |
| 2021-11-12 | 2021-11-10 | 65.497 | 19,341,051 | +15,273 | 0.63% | 1,266,780,576 |
| 2021-11-11 | 2021-11-09 | 65.559 | 19,325,778 | +15,273 | 0.63% | 1,266,982,311 |
| 2021-11-10 | 2021-11-08 | 65.621 | 19,310,505 | -50,241 | 0.63% | 1,267,182,146 |
| 2021-11-09 | 2021-11-05 | 64.626 | 19,360,746 | -112,539 | 0.63% | 1,251,211,102 |
| 2021-11-08 | 2021-11-04 | 64.440 | 19,473,285 | +39,791 | 0.63% | 1,254,850,331 |
| 2021-11-05 | 2021-11-03 | 65.684 | 19,433,494 | +76,768 | 0.63% | 1,276,461,625 |
| 2021-11-04 | 2021-11-02 | 65.310 | 19,356,726 | -47,830 | 0.63% | 1,264,195,255 |
| 2021-11-03 | 2021-11-01 | 64.937 | 19,404,556 | +157,154 | 0.63% | 1,260,077,227 |
| 2021-11-02 | 2021-10-29 | 65.124 | 19,247,402 | -12,862 | 0.62% | 1,253,463,676 |
| 2021-11-01 | 2021-10-28 | 65.559 | 19,260,264 | +1,206 | 0.62% | 1,262,687,266 |
| 2021-10-29 | 2021-10-27 | 65.435 | 19,259,058 | +63,102 | 0.62% | 1,260,212,361 |
| 2021-10-28 | 2021-10-26 | 65.684 | 19,195,956 | -2,009 | 0.62% | 1,260,859,277 |
| 2021-10-27 | 2021-10-25 | 65.808 | 19,197,965 | -1,608 | 0.62% | 1,263,379,476 |
| 2021-10-26 | 2021-10-22 | 65.870 | 19,199,573 | +7,637 | 0.62% | 1,264,679,516 |
| 2021-10-25 | 2021-10-21 | 66.243 | 19,191,936 | +75,964 | 0.62% | 1,271,338,938 |
| 2021-10-22 | 2021-10-20 | 66.243 | 19,115,972 | -6,029 | 0.62% | 1,266,306,825 |
| 2021-10-21 | 2021-10-19 | 66.306 | 19,122,001 | -53,456 | 0.62% | 1,267,895,602 |
| 2021-10-20 | 2021-10-18 | 65.559 | 19,175,457 | +22,910 | 0.62% | 1,257,127,388 |
| 2021-10-19 | 2021-10-15 | 65.310 | 19,152,547 | +4,421 | 0.62% | 1,250,860,245 |
| 2021-10-18 | 2021-10-12 | 65.435 | 19,148,126 | +36,173 | 0.62% | 1,252,953,549 |
| 2021-10-15 | 2021-10-11 | 65.870 | 19,111,953 | +10,852 | 0.62% | 1,258,907,970 |
| 2021-10-12 | 2021-10-08 | 65.435 | 19,101,101 | +53,055 | 0.62% | 1,249,876,478 |
| 2021-09-30 | 2021-09-28 | 63.133 | 19,048,046 | +248,792 | 0.62% | 1,202,567,403 |
| 2021-09-29 | 2021-09-27 | 63.320 | 18,799,254 | +76,768 | 0.61% | 1,190,368,287 |
| 2021-09-28 | 2021-09-24 | 63.755 | 18,722,486 | -71,543 | 0.61% | 1,193,659,157 |
| 2021-09-27 | 2021-09-23 | 64.813 | 18,794,029 | +6,833 | 0.61% | 1,218,093,332 |
| 2021-09-17 | 2021-09-15 | 67.550 | 18,787,196 | +216,237 | 0.61% | 1,269,067,569 |
| 2021-09-16 | 2021-09-14 | 67.923 | 18,570,959 | +234,725 | 0.60% | 1,261,391,569 |
| 2021-09-15 | 2021-09-13 | 68.669 | 18,336,234 | +1,206 | 0.59% | 1,259,134,635 |
| 2021-09-14 | 2021-09-10 | 68.731 | 18,335,028 | -52,653 | 0.59% | 1,260,192,266 |
| 2021-09-13 | 2021-09-09 | 67.176 | 18,387,681 | +17,283 | 0.60% | 1,235,218,167 |
| 2021-09-10 | 2021-09-08 | 68.172 | 18,370,398 | +47,026 | 0.60% | 1,252,339,486 |
| 2021-09-09 | 2021-09-07 | 68.483 | 18,323,372 | +61,093 | 0.59% | 1,254,832,250 |
| 2021-09-08 | 2021-09-06 | 69.727 | 18,262,279 | -104,099 | 0.59% | 1,273,366,852 |
| 2021-09-07 | 2021-09-03 | 71.980 | 18,366,378 | -164,389 | 0.59% | 1,322,011,518 |
| 2021-09-06 | 2021-09-02 | 71.791 | 18,530,767 | +295,520 | 0.60% | 1,330,337,195 |
| 2021-09-03 | 2021-09-01 | 71.917 | 18,235,247 | +26,551 | 0.60% | 1,311,422,341 |
| 2021-09-02 | 2021-08-31 | 71.601 | 18,208,696 | -33,288 | 0.60% | 1,303,769,398 |
| 2021-09-01 | 2021-08-30 | 71.791 | 18,241,984 | -63,407 | 0.60% | 1,309,605,254 |
| 2021-08-31 | 2021-08-27 | 71.349 | 18,305,391 | +228,660 | 0.60% | 1,306,073,720 |
| 2021-08-30 | 2021-08-26 | 72.422 | 18,076,731 | +579,377 | 0.59% | 1,309,145,326 |
| 2021-08-27 | 2021-08-25 | 72.548 | 17,497,354 | +118,741 | 0.57% | 1,269,393,573 |
| 2021-08-26 | 2021-08-24 | 71.980 | 17,378,613 | +6,341 | 0.57% | 1,250,912,213 |
| 2021-08-25 | 2021-08-23 | 72.169 | 17,372,272 | +1,981 | 0.57% | 1,253,743,577 |
| 2021-08-24 | 2021-08-20 | 71.601 | 17,370,291 | +104,621 | 0.57% | 1,243,738,367 |
| 2021-08-23 | 2021-08-19 | 72.548 | 17,265,670 | +41,214 | 0.57% | 1,252,585,421 |
| 2021-08-20 | 2021-08-18 | 73.746 | 17,224,456 | +299,596 | 0.56% | 1,270,240,928 |
| 2021-08-19 | 2021-08-17 | 72.989 | 16,924,860 | +103,036 | 0.55% | 1,235,334,357 |
| 2021-08-18 | 2021-08-16 | 73.242 | 16,821,824 | +255,211 | 0.55% | 1,232,058,646 |
| 2021-08-17 | 2021-08-13 | 72.800 | 16,566,613 | +296,822 | 0.54% | 1,206,050,831 |
| 2021-08-16 | 2021-08-12 | 73.242 | 16,269,791 | -30,911 | 0.53% | 1,191,626,822 |
| 2021-08-13 | 2021-08-11 | 72.611 | 16,300,702 | -9,511 | 0.53% | 1,183,607,498 |
| 2021-08-12 | 2021-08-10 | 72.358 | 16,310,213 | +8,719 | 0.53% | 1,180,182,381 |
| 2021-08-11 | 2021-08-09 | 72.548 | 16,301,494 | +16,248 | 0.53% | 1,182,636,626 |
| 2021-08-10 | 2021-08-06 | 72.989 | 16,285,246 | -56,274 | 0.53% | 1,188,649,353 |
| 2021-08-09 | 2021-08-05 | 71.160 | 16,341,520 | +16,248 | 0.54% | 1,162,860,519 |
| 2021-08-06 | 2021-08-04 | 71.097 | 16,325,272 | +5,548 | 0.54% | 1,160,674,433 |
| 2021-08-05 | 2021-08-03 | 71.538 | 16,319,724 | +31,307 | 0.54% | 1,167,486,696 |
| 2021-08-04 | 2021-08-02 | 72.169 | 16,288,417 | -34,477 | 0.53% | 1,175,522,591 |
| 2021-08-03 | 2021-07-30 | 71.665 | 16,322,894 | -20,607 | 0.54% | 1,169,772,932 |
| 2021-08-02 | 2021-07-29 | 72.485 | 16,343,501 | -87,580 | 0.54% | 1,184,653,110 |
| 2021-07-30 | 2021-07-28 | 72.548 | 16,431,081 | -30,119 | 0.54% | 1,192,037,871 |
| 2021-07-29 | 2021-07-27 | 72.989 | 16,461,200 | -68,954 | 0.54% | 1,201,492,120 |
| 2021-07-28 | 2021-07-26 | 72.358 | 16,530,154 | -34,477 | 0.54% | 1,196,096,980 |
| 2021-07-27 | 2021-07-23 | 72.358 | 16,564,631 | +14,662 | 0.54% | 1,198,591,683 |
| 2021-07-26 | 2021-07-22 | 72.926 | 16,549,969 | -9,907 | 0.54% | 1,206,927,256 |
| 2021-07-23 | 2021-07-21 | 71.791 | 16,559,876 | -22,985 | 0.54% | 1,188,845,501 |
| 2021-07-22 | 2021-07-20 | 72.106 | 16,582,861 | -43,988 | 0.54% | 1,195,726,260 |
| 2021-07-21 | 2021-07-19 | 73.052 | 16,626,849 | -54,292 | 0.55% | 1,214,631,635 |
| 2021-07-20 | 2021-07-16 | 73.999 | 16,681,141 | -10,700 | 0.55% | 1,234,382,743 |
| 2021-07-19 | 2021-07-15 | 74.125 | 16,691,841 | -60,236 | 0.55% | 1,237,280,539 |
| 2021-07-16 | 2021-07-14 | 73.052 | 16,752,077 | -1,585 | 0.55% | 1,223,779,845 |
| 2021-07-15 | 2021-07-13 | 74.125 | 16,753,662 | -7,133 | 0.55% | 1,241,863,012 |
| 2021-07-14 | 2021-07-12 | 73.305 | 16,760,795 | -28,930 | 0.55% | 1,228,646,134 |
| 2021-07-13 | 2021-07-09 | 72.737 | 16,789,725 | -792 | 0.55% | 1,221,234,224 |
| 2021-07-12 | 2021-07-08 | 73.242 | 16,790,517 | -3,963 | 0.55% | 1,229,765,669 |
| 2021-07-09 | 2021-07-07 | 74.693 | 16,794,480 | +7,133 | 0.55% | 1,254,423,959 |
| 2021-07-08 | 2021-07-06 | 75.702 | 16,787,347 | -27,740 | 0.55% | 1,270,835,651 |
| 2021-07-07 | 2021-07-05 | 76.270 | 16,815,087 | -22,589 | 0.55% | 1,282,482,642 |
| 2021-07-06 | 2021-07-02 | 75.828 | 16,837,676 | -13,870 | 0.55% | 1,276,770,066 |
| 2021-07-05 | 2021-06-30 | 76.333 | 16,851,546 | -21,796 | 0.55% | 1,286,326,441 |
| 2021-07-02 | 2021-06-29 | 76.648 | 16,873,342 | -24,966 | 0.55% | 1,293,312,465 |
| 2021-06-30 | 2021-06-28 | 78.352 | 16,898,308 | -9,115 | 0.55% | 1,324,008,867 |
| 2021-06-29 | 2021-06-25 | 77.658 | 16,907,423 | -53,103 | 0.55% | 1,312,990,390 |
| 2021-06-28 | 2021-06-24 | 77.405 | 16,960,526 | -38,044 | 0.55% | 1,312,834,424 |
| 2021-06-25 | 2021-06-23 | 77.721 | 16,998,570 | -29,325 | 0.56% | 1,321,141,005 |
| 2021-06-24 | 2021-06-22 | 75.450 | 17,027,895 | -29,326 | 0.56% | 1,284,748,796 |
| 2021-06-23 | 2021-06-21 | 74.314 | 17,057,221 | -51,914 | 0.56% | 1,267,592,448 |
| 2021-06-22 | 2021-06-18 | 75.197 | 17,109,135 | -55,084 | 0.56% | 1,286,561,007 |
| 2021-06-21 | 2021-06-17 | 74.819 | 17,164,219 | +9,114 | 0.56% | 1,284,206,348 |
| 2021-06-18 | 2021-06-16 | 75.071 | 17,155,105 | -41,214 | 0.56% | 1,287,853,368 |
| 2021-06-17 | 2021-06-15 | 74.945 | 17,196,319 | -22,588 | 0.56% | 1,288,777,691 |
| 2021-06-16 | 2021-06-11 | 75.450 | 17,218,907 | -18,230 | 0.56% | 1,299,160,585 |
| 2021-06-15 | 2021-06-10 | 75.576 | 17,237,137 | -17,833 | 0.56% | 1,302,710,842 |
| 2021-06-11 | 2021-06-09 | 75.702 | 17,254,970 | +12,681 | 0.56% | 1,306,235,645 |
| 2021-06-10 | 2021-06-08 | 75.071 | 17,242,289 | -5,548 | 0.56% | 1,294,398,371 |
| 2021-06-09 | 2021-06-07 | 76.207 | 17,247,837 | -7,926 | 0.56% | 1,314,400,301 |
| 2021-06-08 | 2021-06-04 | 75.828 | 17,255,763 | -177,538 | 0.56% | 1,308,472,836 |
| 2021-06-07 | 2021-06-03 | 76.017 | 17,433,301 | +25,363 | 0.57% | 1,325,234,556 |
| 2021-06-04 | 2021-06-02 | 77.027 | 17,407,938 | -23,381 | 0.57% | 1,340,877,401 |
| 2021-06-03 | 2021-06-01 | 76.207 | 17,431,319 | +12,285 | 0.57% | 1,328,382,854 |
| 2021-06-02 | 2021-05-31 | 76.648 | 17,419,034 | -8,719 | 0.57% | 1,335,138,812 |
| 2021-06-01 | 2021-05-28 | 77.973 | 17,427,753 | -378,061 | 0.57% | 1,358,895,133 |
| 2021-05-31 | 2021-05-27 | 77.531 | 17,805,814 | -21,400 | 0.58% | 1,380,510,746 |
| 2021-05-28 | 2021-05-26 | 77.973 | 17,827,214 | -361,417 | 0.58% | 1,390,042,327 |
| 2021-05-27 | 2021-05-25 | 76.711 | 18,188,631 | -69,351 | 0.60% | 1,395,274,520 |
| 2021-05-26 | 2021-05-24 | 76.648 | 18,257,982 | -22,192 | 0.60% | 1,399,442,725 |
| 2021-05-25 | 2021-05-21 | 77.531 | 18,280,174 | +27,344 | 0.60% | 1,417,288,569 |
| 2021-05-24 | 2021-05-20 | 78.288 | 18,252,830 | -129,191 | 0.60% | 1,428,986,305 |
| 2021-05-21 | 2021-05-18 | 78.415 | 18,382,021 | -78,862 | 0.60% | 1,441,419,731 |
| 2021-05-20 | 2021-05-17 | 81.502 | 18,460,883 | -78,465 | 0.60% | 1,504,605,498 |
| 2021-05-18 | 2021-05-14 | 80.789 | 18,539,348 | +449,024 | 0.61% | 1,497,777,823 |
| 2021-05-17 | 2021-05-13 | 81.243 | 18,090,324 | -90,224 | 0.61% | 1,469,712,247 |
| 2021-05-14 | 2021-05-12 | 82.345 | 18,180,548 | +19,279 | 0.61% | 1,497,081,996 |
| 2021-05-13 | 2021-05-11 | 83.123 | 18,161,269 | +34,701 | 0.61% | 1,509,625,118 |
| 2021-05-12 | 2021-05-10 | 85.263 | 18,126,568 | -301,131 | 0.61% | 1,545,525,711 |
| 2021-05-11 | 2021-05-07 | 83.448 | 18,427,699 | -244,067 | 0.62% | 1,537,745,814 |
| 2021-05-10 | 2021-05-06 | 83.253 | 18,671,766 | -197,311 | 0.63% | 1,554,480,637 |
| 2021-04-30 | 2021-04-28 | 82.410 | 18,869,077 | +386 | 0.63% | 1,555,002,545 |
| 2021-04-29 | 2021-04-27 | 82.799 | 18,868,691 | -58,607 | 0.63% | 1,562,311,273 |
| 2021-04-28 | 2021-04-26 | 83.123 | 18,927,298 | -121,455 | 0.64% | 1,573,299,997 |
| 2021-04-27 | 2021-04-23 | 82.929 | 19,048,753 | -111,045 | 0.64% | 1,579,690,447 |
| 2021-04-26 | 2021-04-22 | 83.253 | 19,159,798 | +1,542 | 0.64% | 1,595,110,767 |
| 2021-04-23 | 2021-04-21 | 82.410 | 19,158,256 | -37,786 | 0.64% | 1,578,833,816 |
| 2021-04-22 | 2021-04-20 | 84.161 | 19,196,042 | -45,883 | 0.65% | 1,615,553,263 |
| 2021-04-21 | 2021-04-19 | 83.642 | 19,241,925 | -38,942 | 0.65% | 1,609,433,826 |
| 2021-04-20 | 2021-04-16 | 82.669 | 19,280,867 | -60,150 | 0.65% | 1,593,938,793 |
| 2021-04-19 | 2021-04-15 | 82.475 | 19,341,017 | -225,945 | 0.65% | 1,595,149,216 |
| 2021-04-16 | 2021-04-14 | 82.151 | 19,566,962 | -94,079 | 0.66% | 1,607,440,526 |
| 2021-04-15 | 2021-04-13 | 81.308 | 19,661,041 | -43,570 | 0.66% | 1,598,596,811 |
| 2021-04-14 | 2021-04-12 | 80.595 | 19,704,611 | -24,291 | 0.66% | 1,588,085,539 |
| 2021-04-13 | 2021-04-09 | 82.021 | 19,728,902 | +1,157 | 0.66% | 1,618,185,622 |
| 2021-04-12 | 2021-04-08 | 82.345 | 19,727,745 | -34,316 | 0.66% | 1,624,486,339 |
| 2021-04-09 | 2021-04-07 | 80.854 | 19,762,061 | -80,584 | 0.66% | 1,597,841,092 |
| 2021-04-08 | 2021-04-01 | 80.984 | 19,842,645 | -60,535 | 0.67% | 1,606,929,775 |
| 2021-04-07 | 2021-03-31 | 80.335 | 19,903,180 | -25,833 | 0.67% | 1,598,927,139 |
| 2021-04-01 | 2021-03-30 | 80.724 | 19,929,013 | -38,172 | 0.67% | 1,608,755,478 |
| 2021-03-31 | 2021-03-29 | 80.530 | 19,967,185 | +108,346 | 0.67% | 1,607,952,941 |
| 2021-03-30 | 2021-03-26 | 79.168 | 19,858,839 | -28,533 | 0.67% | 1,572,187,778 |
| 2021-03-29 | 2021-03-25 | 78.455 | 19,887,372 | +58,222 | 0.67% | 1,560,262,478 |
| 2021-03-26 | 2021-03-24 | 79.103 | 19,829,150 | +64,390 | 0.67% | 1,568,551,656 |
| 2021-03-25 | 2021-03-23 | 81.438 | 19,764,760 | -10,025 | 0.66% | 1,609,593,025 |
| 2021-03-24 | 2021-03-22 | 81.048 | 19,774,785 | -45,883 | 0.66% | 1,602,716,397 |
| 2021-03-23 | 2021-03-19 | 78.260 | 19,820,668 | +98,321 | 0.67% | 1,551,173,776 |
| 2021-03-22 | 2021-03-18 | 81.567 | 19,722,347 | -58,221 | 0.66% | 1,608,696,562 |
| 2021-03-19 | 2021-03-17 | 80.465 | 19,780,568 | -13,110 | 0.67% | 1,591,642,168 |
| 2021-03-18 | 2021-03-16 | 81.243 | 19,793,678 | -91,766 | 0.67% | 1,608,097,841 |
| 2021-03-17 | 2021-03-15 | 82.151 | 19,885,444 | +355,497 | 0.67% | 1,633,604,060 |
| 2021-03-16 | 2021-03-12 | 79.168 | 19,529,947 | -97,164 | 0.66% | 1,546,150,003 |
| 2021-03-15 | 2021-03-11 | 80.011 | 19,627,111 | -48,196 | 0.66% | 1,570,386,073 |
| 2021-03-12 | 2021-03-10 | 79.817 | 19,675,307 | -21,978 | 0.66% | 1,570,415,117 |
| 2021-03-11 | 2021-03-09 | 82.345 | 19,697,285 | -158,084 | 0.66% | 1,621,978,102 |
| 2021-03-10 | 2021-03-08 | 78.520 | 19,855,369 | +314,626 | 0.67% | 1,559,039,083 |
| 2021-03-09 | 2021-03-05 | 76.834 | 19,540,743 | +33,931 | 0.66% | 1,501,392,770 |
| 2021-03-08 | 2021-03-04 | 76.704 | 19,506,812 | -53,980 | 0.66% | 1,496,256,120 |
| 2021-03-05 | 2021-03-03 | 75.732 | 19,560,792 | -38,172 | 0.66% | 1,481,372,147 |
| 2021-03-04 | 2021-03-02 | 74.954 | 19,598,964 | -340,602 | 0.66% | 1,469,013,700 |
| 2021-03-03 | 2021-03-01 | 76.250 | 19,939,566 | -80,970 | 0.67% | 1,520,400,207 |
| 2021-03-02 | 2021-02-26 | 75.991 | 20,020,536 | +72,102 | 0.67% | 1,521,381,773 |
| 2021-03-01 | 2021-02-25 | 80.076 | 19,948,434 | +30,846 | 0.67% | 1,597,388,901 |
| 2021-02-26 | 2021-02-24 | 76.639 | 19,917,588 | -241,754 | 0.67% | 1,526,472,969 |
| 2021-02-25 | 2021-02-23 | 75.343 | 20,159,342 | +710,223 | 0.68% | 1,518,858,715 |
| 2021-02-24 | 2021-02-22 | 73.138 | 19,449,119 | +129,167 | 0.65% | 1,422,472,667 |
| 2021-02-23 | 2021-02-19 | 71.712 | 19,319,952 | +75,572 | 0.65% | 1,385,466,620 |
| 2021-02-22 | 2021-02-18 | 71.452 | 19,244,380 | -25,448 | 0.65% | 1,375,056,095 |
| 2021-02-10 | 2021-02-08 | 68.081 | 19,269,828 | +64,391 | 0.65% | 1,311,903,933 |
| 2021-02-09 | 2021-02-05 | 68.794 | 19,205,437 | +148,445 | 0.65% | 1,321,217,977 |
| 2021-02-08 | 2021-02-04 | 69.378 | 19,056,992 | +21,592 | 0.64% | 1,322,126,549 |
| 2021-02-05 | 2021-02-03 | 69.896 | 19,035,400 | +75,957 | 0.64% | 1,330,502,408 |
| 2021-02-04 | 2021-02-02 | 71.258 | 18,959,443 | +2,699 | 0.64% | 1,351,008,755 |
| 2021-02-03 | 2021-02-01 | 71.388 | 18,956,744 | -10,024 | 0.64% | 1,353,274,695 |
| 2021-02-02 | 2021-01-29 | 69.637 | 18,966,768 | +91,766 | 0.64% | 1,320,786,162 |
| 2021-02-01 | 2021-01-28 | 71.517 | 18,875,002 | +127,238 | 0.63% | 1,349,887,002 |
| 2021-01-29 | 2021-01-27 | 72.749 | 18,747,764 | +46,269 | 0.63% | 1,363,883,363 |
| 2021-01-28 | 2021-01-26 | 71.647 | 18,701,495 | +155,385 | 0.63% | 1,339,903,435 |
| 2021-01-27 | 2021-01-25 | 71.193 | 18,546,110 | +386 | 0.62% | 1,320,353,036 |
| 2021-01-26 | 2021-01-22 | 73.268 | 18,545,724 | +107,574 | 0.62% | 1,358,804,989 |
| 2021-01-25 | 2021-01-21 | 74.629 | 18,438,150 | +611,131 | 0.62% | 1,376,028,929 |
| 2021-01-22 | 2021-01-20 | 74.889 | 17,827,019 | +420,274 | 0.60% | 1,335,044,090 |
| 2021-01-21 | 2021-01-19 | 75.472 | 17,406,745 | +570,260 | 0.59% | 1,313,727,964 |
| 2021-01-20 | 2021-01-18 | 74.111 | 16,836,485 | +90,995 | 0.57% | 1,247,764,298 |
| 2021-01-19 | 2021-01-15 | 73.722 | 16,745,490 | +69,017 | 0.56% | 1,234,506,048 |
| 2021-01-18 | 2021-01-14 | 74.435 | 16,676,473 | +158,856 | 0.56% | 1,241,312,102 |
| 2021-01-15 | 2021-01-13 | 75.343 | 16,517,617 | +7,489 | 0.56% | 1,244,481,419 |
| 2021-01-14 | 2021-01-12 | 74.629 | 16,510,128 | +8,097 | 0.56% | 1,232,141,714 |
| 2021-01-13 | 2021-01-11 | 73.462 | 16,502,031 | +8,868 | 0.55% | 1,212,277,948 |
| 2021-01-12 | 2021-01-08 | 74.176 | 16,493,163 | -3,084 | 0.55% | 1,223,389,848 |
| 2021-01-11 | 2021-01-07 | 73.916 | 16,496,247 | -123,769 | 0.55% | 1,219,340,219 |
| 2021-01-08 | 2021-01-06 | 72.749 | 16,620,016 | -17,736 | 0.56% | 1,209,091,565 |
| 2021-01-07 | 2021-01-05 | 72.619 | 16,637,752 | -26,605 | 0.56% | 1,208,224,300 |
| 2021-01-06 | 2021-01-04 | 72.166 | 16,664,357 | -42,412 | 0.56% | 1,202,592,863 |
| 2021-01-05 | 2020-12-31 | 70.156 | 16,706,769 | -143,819 | 0.56% | 1,172,072,902 |
| 2021-01-04 | 2020-12-29 | 70.545 | 16,850,588 | -56,293 | 0.57% | 1,188,718,037 |
| 2020-12-30 | 2020-12-28 | 70.674 | 16,906,881 | -33,159 | 0.57% | 1,194,881,647 |
| 2020-12-29 | 2020-12-24 | 69.572 | 16,940,040 | +18,507 | 0.57% | 1,178,552,817 |
| 2020-12-28 | 2020-12-22 | 68.146 | 16,921,533 | +32,003 | 0.57% | 1,153,127,470 |
| 2020-12-23 | 2020-12-21 | 70.026 | 16,889,530 | +5,398 | 0.57% | 1,182,704,411 |
| 2020-12-22 | 2020-12-18 | 70.609 | 16,884,132 | +26,990 | 0.57% | 1,192,179,131 |
| 2020-12-21 | 2020-12-17 | 70.156 | 16,857,142 | -233,657 | 0.57% | 1,182,622,406 |
| 2020-12-18 | 2020-12-16 | 70.285 | 17,090,799 | -11,181 | 0.57% | 1,201,231,039 |
| 2020-12-17 | 2020-12-15 | 69.702 | 17,101,980 | -90,610 | 0.58% | 1,192,037,054 |
| 2020-12-16 | 2020-12-14 | 71.388 | 17,192,590 | -52,052 | 0.58% | 1,227,336,139 |
| 2020-12-15 | 2020-12-11 | 72.230 | 17,244,642 | -70,174 | 0.58% | 1,245,587,584 |
| 2020-12-14 | 2020-12-10 | 72.425 | 17,314,816 | -20,050 | 0.58% | 1,254,024,296 |
| 2020-12-11 | 2020-12-09 | 72.360 | 17,334,866 | -55,908 | 0.58% | 1,254,352,444 |
| 2020-12-10 | 2020-12-08 | 72.555 | 17,390,774 | -40,485 | 0.58% | 1,261,780,742 |
| 2020-12-09 | 2020-12-07 | 72.619 | 17,431,259 | -5,398 | 0.59% | 1,265,848,337 |
| 2020-12-08 | 2020-12-04 | 73.592 | 17,436,657 | -144,589 | 0.59% | 1,283,198,913 |
| 2020-12-07 | 2020-12-03 | 73.203 | 17,581,246 | -3,470 | 0.59% | 1,286,999,830 |
| 2020-12-04 | 2020-12-02 | 74.500 | 17,584,716 | +32,388 | 0.59% | 1,310,057,278 |
| 2020-12-03 | 2020-12-01 | 72.619 | 17,552,328 | -5,012 | 0.59% | 1,274,640,300 |
| 2020-12-02 | 2020-11-30 | 72.944 | 17,557,340 | -165,025 | 0.59% | 1,280,696,252 |
| 2020-12-01 | 2020-11-27 | 74.565 | 17,722,365 | -26,605 | 0.60% | 1,321,461,194 |
| 2020-11-30 | 2020-11-26 | 74.954 | 17,748,970 | -31,231 | 0.60% | 1,330,349,915 |
| 2020-11-27 | 2020-11-25 | 75.083 | 17,780,201 | +158,084 | 0.60% | 1,334,996,486 |
| 2020-11-26 | 2020-11-24 | 73.722 | 17,622,117 | -43,955 | 0.59% | 1,299,132,483 |
| 2020-11-25 | 2020-11-23 | 73.398 | 17,666,072 | +178,134 | 0.59% | 1,296,645,687 |
| 2020-11-24 | 2020-11-20 | 73.722 | 17,487,938 | +1,157 | 0.59% | 1,289,240,579 |
| 2020-11-23 | 2020-11-19 | 75.278 | 17,486,781 | -11,953 | 0.59% | 1,316,367,004 |
| 2020-11-20 | 2020-11-18 | 74.889 | 17,498,734 | -10,410 | 0.59% | 1,310,459,219 |
| 2020-11-19 | 2020-11-17 | 75.213 | 17,509,144 | -158,084 | 0.59% | 1,316,915,170 |
| 2020-11-18 | 2020-11-16 | 71.517 | 17,667,228 | -126,468 | 0.59% | 1,263,510,406 |
| 2020-11-17 | 2020-11-13 | 70.285 | 17,793,696 | -73,644 | 0.60% | 1,250,634,329 |
| 2020-11-16 | 2020-11-12 | 69.378 | 17,867,340 | +227,873 | 0.60% | 1,239,591,462 |
| 2020-11-13 | 2020-11-11 | 70.545 | 17,639,467 | -177,749 | 0.59% | 1,244,369,192 |
| 2020-11-12 | 2020-11-10 | 67.173 | 17,817,216 | +15,038 | 0.60% | 1,196,835,596 |
| 2020-11-11 | 2020-11-09 | 65.357 | 17,802,178 | +162,325 | 0.60% | 1,163,505,842 |
| 2020-11-10 | 2020-11-06 | 66.784 | 17,639,853 | +39,328 | 0.59% | 1,178,059,113 |
| 2020-11-09 | 2020-11-05 | 68.470 | 17,600,525 | -401,765 | 0.59% | 1,205,103,749 |
| 2020-11-06 | 2020-11-04 | 62.894 | 18,002,290 | +3,084 | 0.61% | 1,132,229,287 |
| 2020-11-05 | 2020-11-03 | 63.153 | 17,999,206 | -28,146 | 0.61% | 1,136,703,510 |
| 2020-11-04 | 2020-11-02 | 61.337 | 18,027,352 | -300,361 | 0.61% | 1,105,752,607 |
| 2020-11-03 | 2020-10-30 | 60.559 | 18,327,713 | -25,447 | 0.62% | 1,109,915,838 |
| 2020-11-02 | 2020-10-29 | 59.976 | 18,353,160 | +386,728 | 0.62% | 1,100,746,924 |
| 2020-10-30 | 2020-10-28 | 60.041 | 17,966,432 | +23,905 | 0.60% | 1,078,717,493 |
| 2020-10-29 | 2020-10-27 | 60.624 | 17,942,527 | +64,005 | 0.60% | 1,087,752,565 |
| 2020-10-28 | 2020-10-23 | 60.170 | 17,878,522 | +24,677 | 0.60% | 1,075,757,757 |
| 2020-10-27 | 2020-10-22 | 59.781 | 17,853,845 | -40,871 | 0.60% | 1,067,327,202 |
| 2020-10-23 | 2020-10-21 | 59.846 | 17,894,716 | +18,508 | 0.60% | 1,070,930,798 |
| 2020-10-22 | 2020-10-20 | 59.717 | 17,876,208 | +74,030 | 0.60% | 1,067,505,021 |
| 2020-10-21 | 2020-10-19 | 60.106 | 17,802,178 | +20,435 | 0.60% | 1,070,009,837 |
| 2020-10-20 | 2020-10-16 | 59.717 | 17,781,743 | +84,440 | 0.60% | 1,061,863,899 |
| 2020-10-19 | 2020-10-15 | 60.170 | 17,697,303 | +45,497 | 0.60% | 1,064,853,738 |
| 2020-10-16 | 2020-10-14 | 60.819 | 17,651,806 | +29,689 | 0.59% | 1,073,561,383 |
| 2020-10-15 | 2020-10-12 | 61.337 | 17,622,117 | -43,955 | 0.59% | 1,080,896,508 |
| 2020-10-14 | 2020-10-09 | 61.273 | 17,666,072 | +31,617 | 0.59% | 1,082,447,150 |
| 2020-09-30 | 2020-09-28 | 60.365 | 17,634,455 | -32,773 | 0.59% | 1,064,502,339 |
| 2020-09-29 | 2020-09-25 | 60.365 | 17,667,228 | +27,761 | 0.59% | 1,066,480,678 |
| 2020-09-28 | 2020-09-24 | 60.106 | 17,639,467 | +32,773 | 0.59% | 1,060,230,001 |
| 2020-09-25 | 2020-09-23 | 60.624 | 17,606,694 | +26,990 | 0.59% | 1,067,392,935 |
| 2020-09-24 | 2020-09-22 | 60.884 | 17,579,704 | +89,839 | 0.59% | 1,070,316,073 |
| 2020-09-23 | 2020-09-21 | 62.310 | 17,489,865 | +53,208 | 0.59% | 1,089,794,826 |
| 2020-09-22 | 2020-09-18 | 63.412 | 17,436,657 | +33,931 | 0.59% | 1,105,699,151 |
| 2020-09-21 | 2020-09-17 | 62.894 | 17,402,726 | +16,296 | 0.59% | 1,094,520,534 |
| 2020-09-18 | 2020-09-16 | 63.737 | 17,386,430 | +18,121 | 0.58% | 1,108,150,715 |
| 2020-09-17 | 2020-09-15 | 64.190 | 17,368,309 | -52,052 | 0.58% | 1,114,878,726 |
| 2020-09-16 | 2020-09-14 | 63.607 | 17,420,361 | +103,333 | 0.59% | 1,108,054,329 |
| 2020-09-15 | 2020-09-11 | 62.958 | 17,317,028 | -23,519 | 0.58% | 1,090,253,491 |
| 2020-09-14 | 2020-09-10 | 63.283 | 17,340,547 | +21,206 | 0.58% | 1,097,355,911 |
| 2020-09-11 | 2020-09-09 | 63.218 | 17,319,341 | +45,883 | 0.58% | 1,094,890,974 |
| 2020-09-10 | 2020-09-08 | 63.672 | 17,273,458 | +72,488 | 0.58% | 1,099,830,282 |
| 2020-09-09 | 2020-09-07 | 64.320 | 17,200,970 | +26,604 | 0.58% | 1,106,367,749 |
| 2020-09-08 | 2020-09-04 | 65.645 | 17,174,366 | -58,607 | 0.58% | 1,127,409,689 |
| 2020-09-07 | 2020-09-03 | 65.842 | 17,232,973 | +228,759 | 0.58% | 1,134,650,711 |
| 2020-09-04 | 2020-09-02 | 65.776 | 17,004,214 | -202,606 | 0.58% | 1,118,472,557 |
| 2020-09-03 | 2020-09-01 | 66.039 | 17,206,820 | -308,097 | 0.59% | 1,136,317,370 |
| 2020-09-02 | 2020-08-31 | 66.630 | 17,514,917 | +6,855 | 0.60% | 1,167,011,606 |
| 2020-09-01 | 2020-08-28 | 66.498 | 17,508,062 | +15,234 | 0.60% | 1,164,256,230 |
| 2020-08-31 | 2020-08-27 | 66.367 | 17,492,828 | +77,310 | 0.60% | 1,160,946,564 |
| 2020-08-28 | 2020-08-26 | 67.023 | 17,415,518 | +60,553 | 0.59% | 1,167,248,132 |
| 2020-08-27 | 2020-08-25 | 67.746 | 17,354,965 | -13,329 | 0.59% | 1,175,721,577 |
| 2020-08-26 | 2020-08-24 | 67.746 | 17,368,294 | -12,187 | 0.59% | 1,176,624,558 |
| 2020-08-25 | 2020-08-21 | 67.023 | 17,380,481 | -56,364 | 0.59% | 1,164,899,832 |
| 2020-08-24 | 2020-08-20 | 66.367 | 17,436,845 | +155,381 | 0.59% | 1,157,231,140 |
| 2020-08-21 | 2020-08-19 | 67.942 | 17,281,464 | +91,782 | 0.59% | 1,174,145,532 |
| 2020-08-20 | 2020-08-18 | 68.468 | 17,189,682 | +291,721 | 0.59% | 1,176,936,956 |
| 2020-08-19 | 2020-08-17 | 68.730 | 16,897,961 | -25,516 | 0.58% | 1,161,400,568 |
| 2020-08-18 | 2020-08-14 | 68.271 | 16,923,477 | +11,425 | 0.58% | 1,155,377,708 |
| 2020-08-17 | 2020-08-13 | 68.665 | 16,912,052 | -14,472 | 0.58% | 1,161,258,856 |
| 2020-08-14 | 2020-08-12 | 68.862 | 16,926,524 | -51,413 | 0.58% | 1,165,585,990 |
| 2020-08-13 | 2020-08-11 | 67.155 | 16,977,937 | -51,032 | 0.58% | 1,140,148,973 |
| 2020-08-12 | 2020-08-10 | 65.382 | 17,028,969 | -45,700 | 0.58% | 1,113,393,656 |
| 2020-08-11 | 2020-08-07 | 65.382 | 17,074,669 | +51,413 | 0.58% | 1,116,381,628 |
| 2020-08-10 | 2020-08-06 | 66.827 | 17,023,256 | -87,593 | 0.58% | 1,137,604,909 |
| 2020-08-07 | 2020-08-05 | 67.286 | 17,110,849 | +73,883 | 0.58% | 1,151,321,125 |
| 2020-08-06 | 2020-08-04 | 67.877 | 17,036,966 | -4,190 | 0.58% | 1,156,415,342 |
| 2020-08-05 | 2020-08-03 | 66.104 | 17,041,156 | -179,755 | 0.58% | 1,126,495,787 |
| 2020-08-04 | 2020-07-31 | 66.367 | 17,220,911 | +31,229 | 0.59% | 1,142,900,248 |
| 2020-08-03 | 2020-07-30 | 66.367 | 17,189,682 | -45,700 | 0.59% | 1,140,827,673 |
| 2020-07-31 | 2020-07-29 | 65.645 | 17,235,382 | +55,983 | 0.59% | 1,131,415,079 |
| 2020-07-30 | 2020-07-28 | 65.448 | 17,179,399 | -28,944 | 0.58% | 1,124,356,860 |
| 2020-07-29 | 2020-07-27 | 64.660 | 17,208,343 | +172,138 | 0.59% | 1,112,695,505 |
| 2020-07-28 | 2020-07-24 | 65.382 | 17,036,205 | -53,698 | 0.58% | 1,113,866,763 |
| 2020-07-27 | 2020-07-23 | 65.842 | 17,089,903 | +3,047 | 0.58% | 1,125,230,719 |
| 2020-07-24 | 2020-07-22 | 66.039 | 17,086,856 | -29,324 | 0.58% | 1,128,395,094 |
| 2020-07-23 | 2020-07-21 | 66.761 | 17,116,180 | +339,325 | 0.58% | 1,142,691,106 |
| 2020-07-22 | 2020-07-20 | 66.761 | 16,776,855 | -21,327 | 0.57% | 1,120,037,473 |
| 2020-07-21 | 2020-07-17 | 66.892 | 16,798,182 | -12,948 | 0.57% | 1,123,666,712 |
| 2020-07-20 | 2020-07-16 | 66.958 | 16,811,130 | -63,219 | 0.57% | 1,125,636,397 |
| 2020-07-17 | 2020-07-15 | 67.220 | 16,874,349 | -71,597 | 0.57% | 1,134,300,263 |
| 2020-07-16 | 2020-07-14 | 67.877 | 16,945,946 | -622,288 | 0.58% | 1,150,237,192 |
| 2020-07-15 | 2020-07-13 | 66.630 | 17,568,234 | -11,044 | 0.60% | 1,170,564,095 |
| 2020-07-14 | 2020-07-10 | 66.104 | 17,579,278 | +43,415 | 0.60% | 1,162,068,031 |
| 2020-07-13 | 2020-07-09 | 67.417 | 17,535,863 | +59,411 | 0.60% | 1,182,220,910 |
| 2020-07-10 | 2020-07-08 | 68.336 | 17,476,452 | +174,804 | 0.60% | 1,194,276,941 |
| 2020-07-09 | 2020-07-07 | 69.190 | 17,301,648 | -10,804 | 0.59% | 1,197,096,420 |
| 2020-07-08 | 2020-07-06 | 70.634 | 17,312,452 | +212,507 | 0.59% | 1,222,846,381 |
| 2020-07-07 | 2020-07-03 | 67.942 | 17,099,945 | -129,484 | 0.58% | 1,161,812,681 |
| 2020-07-06 | 2020-07-02 | 67.286 | 17,229,429 | +4,951 | 0.59% | 1,159,299,902 |
| 2020-07-03 | 2020-06-30 | 65.382 | 17,224,478 | -487,852 | 0.59% | 1,126,176,490 |
| 2020-07-02 | 2020-06-29 | 64.660 | 17,712,330 | -10,283 | 0.60% | 1,145,283,423 |
| 2020-06-24 | 2020-06-22 | 67.220 | 17,722,613 | +64,362 | 0.60% | 1,191,320,897 |
| 2020-06-23 | 2020-06-19 | 68.008 | 17,658,251 | -144,718 | 0.60% | 1,200,904,550 |
| 2020-06-22 | 2020-06-18 | 67.942 | 17,802,969 | -3,428 | 0.61% | 1,209,577,876 |
| 2020-06-19 | 2020-06-17 | 68.730 | 17,806,397 | -215,934 | 0.61% | 1,223,837,574 |
| 2020-06-18 | 2020-06-16 | 68.008 | 18,022,331 | -92,163 | 0.61% | 1,225,664,948 |
| 2020-06-17 | 2020-06-15 | 66.367 | 18,114,494 | -62,457 | 0.62% | 1,202,204,673 |
| 2020-06-16 | 2020-06-12 | 68.336 | 18,176,951 | +47,604 | 0.62% | 1,242,146,486 |
| 2020-06-15 | 2020-06-11 | 69.190 | 18,129,347 | -92,543 | 0.62% | 1,254,364,694 |
| 2020-06-12 | 2020-06-10 | 71.947 | 18,221,890 | -730,064 | 0.62% | 1,311,007,040 |
| 2020-06-11 | 2020-06-09 | 72.735 | 18,951,954 | -1,020,643 | 0.65% | 1,378,462,015 |
| 2020-06-10 | 2020-06-08 | 71.356 | 19,972,597 | -839,745 | 0.68% | 1,425,164,948 |
| 2020-06-09 | 2020-06-05 | 70.371 | 20,812,342 | -613,147 | 0.71% | 1,464,592,441 |
| 2020-06-08 | 2020-06-04 | 67.352 | 21,425,489 | -263,920 | 0.73% | 1,443,042,602 |
| 2020-06-05 | 2020-06-03 | 66.367 | 21,689,409 | -153,478 | 0.74% | 1,439,461,067 |
| 2020-06-04 | 2020-06-02 | 64.988 | 21,842,887 | -156,904 | 0.74% | 1,419,535,581 |
| 2020-06-03 | 2020-06-01 | 63.938 | 21,999,791 | -12,949 | 0.75% | 1,406,625,742 |
| 2020-06-02 | 2020-05-29 | 62.231 | 22,012,740 | +51,794 | 0.75% | 1,369,883,045 |
| 2020-06-01 | 2020-05-28 | 63.347 | 21,960,946 | +129,865 | 0.75% | 1,391,167,446 |
| 2020-05-29 | 2020-05-27 | 65.251 | 21,831,081 | +155,001 | 0.74% | 1,424,500,725 |
| 2020-05-28 | 2020-05-26 | 66.104 | 21,676,080 | +92,543 | 0.74% | 1,432,884,764 |
| 2020-05-27 | 2020-05-25 | 64.332 | 21,583,537 | -5,331 | 0.73% | 1,388,512,331 |
| 2020-05-26 | 2020-05-22 | 65.317 | 21,588,868 | +252,875 | 0.74% | 1,410,113,274 |
| 2020-05-25 | 2020-05-21 | 69.977 | 21,335,993 | +66,647 | 0.73% | 1,493,038,869 |
| 2020-05-22 | 2020-05-20 | 71.093 | 21,269,346 | +14,091 | 0.72% | 1,512,110,893 |
| 2020-05-21 | 2020-05-19 | 72.209 | 21,255,255 | -3,809 | 0.72% | 1,534,829,203 |
| 2020-05-20 | 2020-05-18 | 76.802 | 21,259,064 | +114,251 | 0.72% | 1,632,746,010 |
| 2020-05-19 | 2020-05-15 | 75.981 | 21,144,813 | +970,258 | 0.72% | 1,606,602,588 |
| 2020-05-18 | 2020-05-14 | 76.597 | 20,174,555 | +23,740 | 0.72% | 1,545,310,250 |
| 2020-05-15 | 2020-05-13 | 77.145 | 20,150,815 | -14,244 | 0.72% | 1,554,526,632 |
| 2020-05-14 | 2020-05-12 | 76.665 | 20,165,059 | +33,600 | 0.72% | 1,545,963,209 |
| 2020-05-13 | 2020-05-11 | 78.308 | 20,131,459 | +9,861 | 0.71% | 1,576,459,834 |
| 2020-05-12 | 2020-05-08 | 77.761 | 20,121,598 | +26,297 | 0.71% | 1,564,668,842 |
| 2020-05-11 | 2020-05-07 | 76.597 | 20,095,301 | +21,913 | 0.71% | 1,539,239,632 |
| 2020-05-08 | 2020-05-06 | 77.624 | 20,073,388 | -5,478 | 0.71% | 1,558,171,902 |
| 2020-04-29 | 2020-04-27 | 76.392 | 20,078,866 | -3,287 | 0.71% | 1,533,857,488 |
| 2020-04-28 | 2020-04-24 | 75.639 | 20,082,153 | +6,939 | 0.71% | 1,518,987,445 |
| 2020-04-27 | 2020-04-23 | 76.939 | 20,075,214 | +22,644 | 0.71% | 1,544,571,900 |
| 2020-04-24 | 2020-04-22 | 77.282 | 20,052,570 | -70,854 | 0.71% | 1,549,692,809 |
| 2020-04-23 | 2020-04-21 | 76.118 | 20,123,424 | -28,852 | 0.71% | 1,531,751,449 |
| 2020-04-22 | 2020-04-20 | 78.240 | 20,152,276 | +18,261 | 0.72% | 1,576,710,528 |
| 2020-04-21 | 2020-04-17 | 79.540 | 20,134,015 | -4,383 | 0.71% | 1,601,467,578 |
| 2020-04-20 | 2020-04-16 | 77.898 | 20,138,398 | -138,785 | 0.71% | 1,568,732,220 |
| 2020-04-17 | 2020-04-15 | 78.651 | 20,277,183 | -99,706 | 0.72% | 1,594,811,226 |
| 2020-04-16 | 2020-04-14 | 79.335 | 20,376,889 | -495,607 | 0.72% | 1,616,601,399 |
| 2020-04-15 | 2020-04-09 | 79.130 | 20,872,496 | -77,428 | 0.74% | 1,651,634,155 |
| 2020-04-14 | 2020-04-08 | 77.213 | 20,949,924 | +133,307 | 0.74% | 1,617,607,628 |
| 2020-04-09 | 2020-04-07 | 78.856 | 20,816,617 | -64,645 | 0.74% | 1,641,512,770 |
| 2020-04-03 | 2020-04-01 | 71.258 | 20,881,262 | -62,453 | 0.74% | 1,487,952,635 |
| 2020-04-02 | 2020-03-31 | 71.600 | 20,943,715 | +188,090 | 0.74% | 1,499,571,019 |
| 2020-04-01 | 2020-03-30 | 70.436 | 20,755,625 | -117,237 | 0.74% | 1,461,951,028 |
| 2020-03-31 | 2020-03-27 | 72.421 | 20,872,862 | +50,401 | 0.74% | 1,511,643,233 |
| 2020-03-30 | 2020-03-26 | 68.657 | 20,822,461 | +29,583 | 0.74% | 1,429,600,282 |
| 2020-03-27 | 2020-03-25 | 68.451 | 20,792,878 | +119,428 | 0.74% | 1,423,299,314 |
| 2020-03-26 | 2020-03-24 | 64.686 | 20,673,450 | +215,117 | 0.73% | 1,337,292,476 |
| 2020-03-25 | 2020-03-23 | 62.907 | 20,458,333 | +235,203 | 0.73% | 1,286,966,936 |
| 2020-03-24 | 2020-03-20 | 67.904 | 20,223,130 | +26,121 | 0.72% | 1,373,224,934 |
| 2020-03-23 | 2020-03-19 | 62.359 | 20,197,009 | +173,846 | 0.72% | 1,259,467,806 |
| 2020-03-20 | 2020-03-18 | 68.314 | 20,023,163 | +236,300 | 0.71% | 1,367,870,107 |
| 2020-03-19 | 2020-03-17 | 73.174 | 19,786,863 | +53,688 | 0.70% | 1,447,892,394 |
| 2020-03-18 | 2020-03-16 | 72.627 | 19,733,175 | +88,018 | 0.70% | 1,433,157,715 |
| 2020-03-17 | 2020-03-13 | 75.912 | 19,645,157 | +168,003 | 0.70% | 1,491,312,592 |
| 2020-03-16 | 2020-03-12 | 80.156 | 19,477,154 | -108,471 | 0.69% | 1,561,219,719 |
| 2020-03-13 | 2020-03-11 | 84.537 | 19,585,625 | -323,953 | 0.70% | 1,655,716,693 |
| 2020-03-12 | 2020-03-10 | 87.070 | 19,909,578 | -70,123 | 0.71% | 1,733,527,761 |
| 2020-03-11 | 2020-03-09 | 87.618 | 19,979,701 | -730 | 0.71% | 1,750,574,464 |
| 2020-03-10 | 2020-03-06 | 91.177 | 19,980,431 | -32,505 | 0.71% | 1,821,758,111 |
| 2020-03-09 | 2020-03-05 | 92.820 | 20,012,936 | +43,826 | 0.71% | 1,857,599,694 |
| 2020-03-06 | 2020-03-04 | 92.204 | 19,969,110 | -114,084 | 0.71% | 1,841,229,565 |
| 2020-03-05 | 2020-03-03 | 91.588 | 20,083,194 | +59,532 | 0.71% | 1,839,376,068 |
| 2020-03-04 | 2020-03-02 | 91.451 | 20,023,662 | +32,139 | 0.71% | 1,831,182,371 |
| 2020-03-03 | 2020-02-28 | 92.888 | 19,991,523 | -66,835 | 0.71% | 1,856,980,586 |
| 2020-03-02 | 2020-02-27 | 94.189 | 20,058,358 | +13,148 | 0.71% | 1,889,276,171 |
| 2020-02-28 | 2020-02-26 | 93.504 | 20,045,210 | +2,191 | 0.71% | 1,874,316,569 |
| 2020-02-27 | 2020-02-25 | 93.710 | 20,043,019 | +4,017 | 0.71% | 1,878,227,613 |
| 2020-02-26 | 2020-02-24 | 94.121 | 20,039,002 | +3,287 | 0.71% | 1,886,081,354 |
| 2020-02-25 | 2020-02-21 | 95.010 | 20,035,715 | +238,126 | 0.71% | 1,903,601,096 |
| 2020-02-24 | 2020-02-20 | 95.763 | 19,797,589 | +46,383 | 0.70% | 1,895,883,528 |
| 2020-02-21 | 2020-02-19 | 95.900 | 19,751,206 | +34,697 | 0.70% | 1,894,145,727 |
| 2020-02-20 | 2020-02-18 | 96.243 | 19,716,509 | +20,817 | 0.70% | 1,897,566,378 |
| 2020-02-19 | 2020-02-17 | 97.748 | 19,695,692 | +168,003 | 0.70% | 1,925,223,199 |
| 2020-02-18 | 2020-02-14 | 96.995 | 19,527,689 | +14,609 | 0.69% | 1,894,097,517 |
| 2020-02-17 | 2020-02-13 | 96.516 | 19,513,080 | -48,940 | 0.69% | 1,883,330,642 |
| 2020-02-14 | 2020-02-12 | 96.927 | 19,562,020 | -359,745 | 0.69% | 1,896,088,423 |
| 2020-02-13 | 2020-02-11 | 96.106 | 19,921,765 | +8,400 | 0.71% | 1,914,593,390 |
| 2020-02-12 | 2020-02-10 | 95.763 | 19,913,365 | +220,595 | 0.71% | 1,906,970,626 |
| 2020-02-11 | 2020-02-07 | 96.243 | 19,692,770 | +100,071 | 0.70% | 1,895,281,677 |
| 2020-02-10 | 2020-02-06 | 96.174 | 19,592,699 | +70,854 | 0.70% | 1,884,309,447 |
| 2020-02-07 | 2020-02-05 | 94.121 | 19,521,845 | +205,985 | 0.69% | 1,837,406,266 |
| 2020-02-06 | 2020-02-04 | 93.778 | 19,315,860 | +215,117 | 0.69% | 1,811,407,872 |
| 2020-02-05 | 2020-02-03 | 93.710 | 19,100,743 | +253,100 | 0.68% | 1,789,927,103 |
| 2020-01-23 | 2020-01-21 | 101.582 | 18,847,643 | +4,017 | 0.67% | 1,914,575,877 |
| 2020-01-22 | 2020-01-20 | 103.088 | 18,843,626 | +11,687 | 0.67% | 1,942,544,975 |
| 2020-01-21 | 2020-01-17 | 103.088 | 18,831,939 | +29,218 | 0.67% | 1,941,340,189 |
| 2020-01-20 | 2020-01-16 | 102.677 | 18,802,721 | -15,705 | 0.67% | 1,930,605,752 |
| 2020-01-17 | 2020-01-15 | 102.677 | 18,818,426 | -9,130 | 0.67% | 1,932,218,293 |
| 2020-01-16 | 2020-01-14 | 102.814 | 18,827,556 | +28,122 | 0.67% | 1,935,733,274 |
| 2020-01-15 | 2020-01-13 | 102.540 | 18,799,434 | -14,974 | 0.67% | 1,927,694,561 |
| 2020-01-14 | 2020-01-10 | 101.376 | 18,814,408 | -23,374 | 0.67% | 1,907,336,198 |
| 2020-01-13 | 2020-01-09 | 100.623 | 18,837,782 | +10,956 | 0.67% | 1,895,521,593 |
| 2020-01-10 | 2020-01-08 | 98.775 | 18,826,826 | -122,349 | 0.67% | 1,859,623,709 |
| 2020-01-09 | 2020-01-07 | 100.007 | 18,949,175 | -16,070 | 0.67% | 1,895,056,476 |
| 2020-01-08 | 2020-01-06 | 100.692 | 18,965,245 | -36,157 | 0.67% | 1,909,645,549 |
| 2020-01-07 | 2020-01-03 | 101.445 | 19,001,402 | -25,201 | 0.67% | 1,927,593,639 |
| 2020-01-06 | 2020-01-02 | 101.992 | 19,026,603 | -1,826 | 0.68% | 1,940,569,314 |
| 2020-01-03 | 2019-12-31 | 101.719 | 19,028,429 | +6,574 | 0.68% | 1,935,545,470 |
| 2020-01-02 | 2019-12-27 | 102.608 | 19,021,855 | -74,871 | 0.68% | 1,951,803,688 |
| 2019-12-30 | 2019-12-24 | 102.198 | 19,096,726 | +348,289 | 0.68% | 1,951,642,915 |
| 2019-12-27 | 2019-12-20 | 102.129 | 18,748,437 | +47,479 | 0.67% | 1,914,765,199 |
| 2019-12-23 | 2019-12-19 | 100.760 | 18,700,958 | -16,800 | 0.66% | 1,884,314,107 |
| 2019-12-20 | 2019-12-18 | 101.308 | 18,717,758 | +33,965 | 0.66% | 1,896,256,918 |
| 2019-12-19 | 2019-12-17 | 103.293 | 18,683,793 | +83,271 | 0.66% | 1,929,904,957 |
| 2019-12-18 | 2019-12-16 | 102.335 | 18,600,522 | +13,879 | 0.66% | 1,903,478,430 |
| 2019-12-17 | 2019-12-13 | 101.650 | 18,586,643 | -15,705 | 0.66% | 1,889,335,330 |
| 2019-12-16 | 2019-12-12 | 97.132 | 18,602,348 | +33,601 | 0.66% | 1,806,890,335 |
| 2019-12-13 | 2019-12-11 | 95.490 | 18,568,747 | +4,748 | 0.66% | 1,773,121,277 |
| 2019-12-12 | 2019-12-10 | 95.421 | 18,563,999 | -18,262 | 0.66% | 1,771,397,163 |
| 2019-12-11 | 2019-12-09 | 95.763 | 18,582,261 | +58,436 | 0.66% | 1,779,499,642 |
| 2019-12-10 | 2019-12-06 | 95.421 | 18,523,825 | -6,574 | 0.66% | 1,767,563,716 |
| 2019-12-09 | 2019-12-05 | 94.805 | 18,530,399 | +20,453 | 0.66% | 1,756,775,147 |
| 2019-12-06 | 2019-12-04 | 94.121 | 18,509,946 | +26,661 | 0.66% | 1,742,165,803 |
| 2019-12-05 | 2019-12-03 | 96.516 | 18,483,285 | +5,113 | 0.66% | 1,783,938,620 |
| 2019-12-04 | 2019-12-02 | 97.201 | 18,478,172 | +157,776 | 0.66% | 1,796,093,679 |
| 2019-12-03 | 2019-11-29 | 97.338 | 18,320,396 | +56,975 | 0.65% | 1,783,265,830 |
| 2019-12-02 | 2019-11-28 | 99.117 | 18,263,421 | +14,244 | 0.65% | 1,810,224,035 |
| 2019-11-28 | 2019-11-26 | 98.844 | 18,249,177 | +29,583 | 0.65% | 1,803,815,487 |
| 2019-11-27 | 2019-11-25 | 98.365 | 18,219,594 | +2,191 | 0.65% | 1,792,161,312 |
| 2019-11-26 | 2019-11-22 | 98.228 | 18,217,403 | -24,104 | 0.65% | 1,789,451,786 |
| 2019-11-25 | 2019-11-21 | 98.022 | 18,241,507 | +21,548 | 0.65% | 1,788,073,500 |
| 2019-11-22 | 2019-11-20 | 99.802 | 18,219,959 | +4,017 | 0.65% | 1,818,387,989 |
| 2019-11-21 | 2019-11-19 | 100.144 | 18,215,942 | +26,527 | 0.65% | 1,824,221,608 |
| 2019-11-20 | 2019-11-18 | 98.570 | 18,189,415 | -4,017 | 0.65% | 1,792,928,037 |
| 2019-11-19 | 2019-11-15 | 97.132 | 18,193,432 | -9,496 | 0.65% | 1,767,171,350 |
| 2019-11-18 | 2019-11-14 | 97.748 | 18,202,928 | +31,774 | 0.65% | 1,779,307,844 |
| 2019-11-15 | 2019-11-13 | 99.460 | 18,171,154 | +7,305 | 0.65% | 1,807,297,959 |
| 2019-11-14 | 2019-11-12 | 101.034 | 18,163,849 | +14,974 | 0.64% | 1,835,168,200 |
| 2019-11-13 | 2019-11-11 | 100.623 | 18,148,875 | +72,679 | 0.64% | 1,826,201,432 |
| 2019-11-12 | 2019-11-08 | 102.882 | 18,076,196 | -31,409 | 0.64% | 1,859,720,409 |
| 2019-11-11 | 2019-11-07 | 102.951 | 18,107,605 | -3,287 | 0.64% | 1,864,191,327 |
| 2019-11-08 | 2019-11-06 | 102.335 | 18,110,892 | -19,722 | 0.64% | 1,853,372,301 |
| 2019-11-07 | 2019-11-05 | 101.376 | 18,130,614 | -21,913 | 0.64% | 1,838,015,651 |
| 2019-11-06 | 2019-11-04 | 100.692 | 18,152,527 | -20,818 | 0.64% | 1,827,811,472 |
| 2019-11-05 | 2019-11-01 | 99.665 | 18,173,345 | -5,478 | 0.65% | 1,811,247,842 |
| 2019-11-04 | 2019-10-31 | 99.254 | 18,178,823 | -88,750 | 0.65% | 1,804,327,624 |
| 2019-11-01 | 2019-10-30 | 98.433 | 18,267,573 | -37,618 | 0.65% | 1,798,131,182 |
| 2019-10-31 | 2019-10-29 | 98.433 | 18,305,191 | -50,766 | 0.65% | 1,801,834,033 |
| 2019-10-30 | 2019-10-28 | 98.365 | 18,355,957 | -92,401 | 0.65% | 1,805,574,591 |
| 2019-10-29 | 2019-10-25 | 98.844 | 18,448,358 | +2,557 | 0.65% | 1,823,503,267 |
| 2019-10-28 | 2019-10-24 | 99.665 | 18,445,801 | -12,783 | 0.65% | 1,838,402,190 |
| 2019-10-25 | 2019-10-23 | 98.844 | 18,458,584 | -65,010 | 0.66% | 1,824,514,042 |
| 2019-10-24 | 2019-10-22 | 100.418 | 18,523,594 | -58,071 | 0.66% | 1,860,103,038 |
| 2019-10-23 | 2019-10-21 | 99.802 | 18,581,665 | +28,853 | 0.66% | 1,854,486,964 |
| 2019-10-22 | 2019-10-18 | 99.665 | 18,552,812 | +31,409 | 0.66% | 1,849,067,450 |
| 2019-10-21 | 2019-10-17 | 100.281 | 18,521,403 | -4,382 | 0.66% | 1,857,347,394 |
| 2019-10-18 | 2019-10-16 | 100.418 | 18,525,785 | -74,141 | 0.66% | 1,860,323,054 |
| 2019-10-17 | 2019-10-15 | 98.912 | 18,599,926 | -6,939 | 0.66% | 1,839,757,992 |
| 2019-10-16 | 2019-10-14 | 97.954 | 18,606,865 | -6,209 | 0.66% | 1,822,613,048 |
| 2019-10-15 | 2019-10-11 | 96.037 | 18,613,074 | +74,506 | 0.66% | 1,787,546,754 |
| 2019-10-14 | 2019-10-10 | 94.052 | 18,538,568 | -60,262 | 0.66% | 1,743,590,731 |
| 2019-10-11 | 2019-10-09 | 93.573 | 18,598,830 | +395,172 | 0.66% | 1,740,346,700 |
| 2019-10-10 | 2019-10-08 | 92.820 | 18,203,658 | -133,959 | 0.65% | 1,689,662,602 |
| 2019-09-30 | 2019-09-26 | 94.805 | 18,337,617 | +73,776 | 0.65% | 1,738,498,442 |
| 2019-09-27 | 2019-09-25 | 94.873 | 18,263,841 | +28,487 | 0.65% | 1,732,754,290 |
| 2019-09-26 | 2019-09-24 | 95.284 | 18,235,354 | +8,765 | 0.65% | 1,737,541,029 |
| 2019-09-25 | 2019-09-23 | 94.942 | 18,226,589 | +18,992 | 0.65% | 1,730,467,696 |
| 2019-09-24 | 2019-09-20 | 95.558 | 18,207,597 | +2,557 | 0.65% | 1,739,881,560 |
| 2019-09-23 | 2019-09-19 | 95.079 | 18,205,040 | +13,148 | 0.65% | 1,730,914,109 |
| 2019-09-20 | 2019-09-18 | 96.653 | 18,191,892 | -27,027 | 0.65% | 1,758,304,957 |
| 2019-09-19 | 2019-09-17 | 97.201 | 18,218,919 | -90,765 | 0.65% | 1,770,894,072 |
| 2019-09-18 | 2019-09-16 | 97.885 | 18,309,684 | -379,467 | 0.65% | 1,792,249,720 |
| 2019-09-12 | 2019-09-10 | 98.091 | 18,689,151 | -14,609 | 0.66% | 1,833,231,867 |
| 2019-09-11 | 2019-09-09 | 97.475 | 18,703,760 | -19,357 | 0.66% | 1,823,142,206 |
| 2019-09-10 | 2019-09-06 | 96.448 | 18,723,117 | +534,322 | 0.66% | 1,805,804,700 |
| 2019-09-09 | 2019-09-05 | 94.463 | 18,188,795 | +258,212 | 0.65% | 1,718,164,135 |
| 2019-09-06 | 2019-09-04 | 94.326 | 17,930,583 | -20,087 | 0.64% | 1,691,317,969 |
| 2019-09-05 | 2019-09-03 | 91.177 | 17,950,670 | +72,314 | 0.64% | 1,636,690,353 |
| 2019-09-04 | 2019-09-02 | 91.656 | 17,878,356 | +110,298 | 0.63% | 1,638,663,547 |
| 2019-09-03 | 2019-08-30 | 94.711 | 17,768,058 | +3,287 | 0.63% | 1,682,828,433 |
| 2019-09-02 | 2019-08-29 | 95.404 | 17,764,771 | +271,357 | 0.63% | 1,694,834,228 |
| 2019-08-30 | 2019-08-28 | 95.058 | 17,493,414 | +74,999 | 0.63% | 1,662,881,141 |
| 2019-08-29 | 2019-08-27 | 96.098 | 17,418,415 | +55,528 | 0.63% | 1,673,867,367 |
| 2019-08-28 | 2019-08-26 | 96.098 | 17,362,887 | +11,178 | 0.62% | 1,668,531,261 |
| 2019-08-27 | 2019-08-23 | 97.970 | 17,351,709 | -24,880 | 0.62% | 1,699,940,012 |
| 2019-08-26 | 2019-08-22 | 98.386 | 17,376,589 | -116,464 | 0.62% | 1,709,606,275 |
| 2019-08-23 | 2019-08-21 | 98.871 | 17,493,053 | -31,009 | 0.63% | 1,729,554,757 |
| 2019-08-22 | 2019-08-20 | 97.207 | 17,524,062 | -52,643 | 0.63% | 1,703,460,131 |
| 2019-08-21 | 2019-08-19 | 96.999 | 17,576,705 | -7,212 | 0.63% | 1,704,921,380 |
| 2019-08-20 | 2019-08-16 | 94.156 | 17,583,917 | +72,835 | 0.63% | 1,655,634,905 |
| 2019-08-19 | 2019-08-15 | 92.284 | 17,511,082 | +60,576 | 0.63% | 1,615,995,756 |
| 2019-08-16 | 2019-08-14 | 90.273 | 17,450,506 | +136,657 | 0.63% | 1,575,317,826 |
| 2019-08-15 | 2019-08-13 | 91.452 | 17,313,849 | -253,842 | 0.62% | 1,583,388,914 |
| 2019-08-14 | 2019-08-12 | 93.879 | 17,567,691 | -31,009 | 0.63% | 1,649,234,940 |
| 2019-08-13 | 2019-08-09 | 94.226 | 17,598,700 | -16,947 | 0.63% | 1,658,247,012 |
| 2019-08-12 | 2019-08-08 | 94.364 | 17,615,647 | +60,576 | 0.63% | 1,662,286,596 |
| 2019-08-09 | 2019-08-07 | 93.879 | 17,555,071 | +73,556 | 0.63% | 1,648,050,189 |
| 2019-08-08 | 2019-08-06 | 95.127 | 17,481,515 | +71,393 | 0.63% | 1,662,962,122 |
| 2019-08-07 | 2019-08-05 | 96.583 | 17,410,122 | +116,104 | 0.63% | 1,681,520,280 |
| 2019-08-06 | 2019-08-02 | 99.772 | 17,294,018 | +34,254 | 0.62% | 1,725,463,907 |
| 2019-08-05 | 2019-08-01 | 100.535 | 17,259,764 | -7,932 | 0.62% | 1,735,209,969 |
| 2019-08-02 | 2019-07-31 | 102.130 | 17,267,696 | +23,076 | 0.62% | 1,763,544,082 |
| 2019-08-01 | 2019-07-30 | 103.586 | 17,244,620 | -132,329 | 0.62% | 1,786,295,915 |
| 2019-07-31 | 2019-07-29 | 104.279 | 17,376,949 | +3,606 | 0.62% | 1,812,051,521 |
| 2019-07-30 | 2019-07-26 | 104.834 | 17,373,343 | +19,470 | 0.62% | 1,821,312,062 |
| 2019-07-29 | 2019-07-25 | 105.180 | 17,353,873 | +43,990 | 0.62% | 1,825,287,057 |
| 2019-07-26 | 2019-07-24 | 105.527 | 17,309,883 | +361 | 0.62% | 1,826,661,030 |
| 2019-07-25 | 2019-07-23 | 105.666 | 17,309,522 | +9,374 | 0.62% | 1,829,023,227 |
| 2019-07-24 | 2019-07-22 | 105.596 | 17,300,148 | +7,572 | 0.62% | 1,826,833,220 |
| 2019-07-23 | 2019-07-19 | 106.914 | 17,292,576 | -6,129 | 0.62% | 1,848,814,104 |
| 2019-07-22 | 2019-07-18 | 106.567 | 17,298,705 | -38,221 | 0.62% | 1,843,472,396 |
| 2019-07-19 | 2019-07-17 | 106.706 | 17,336,926 | +131,248 | 0.62% | 1,849,949,589 |
| 2019-07-17 | 2019-07-15 | 106.012 | 17,205,678 | -16,226 | 0.62% | 1,824,015,208 |
| 2019-07-16 | 2019-07-12 | 105.666 | 17,221,904 | +15,866 | 0.62% | 1,819,765,008 |
| 2019-07-15 | 2019-07-11 | 105.735 | 17,206,038 | +12,980 | 0.62% | 1,819,281,487 |
| 2019-07-12 | 2019-07-10 | 105.111 | 17,193,058 | +56,610 | 0.62% | 1,807,180,402 |
| 2019-07-11 | 2019-07-09 | 105.250 | 17,136,448 | -67,066 | 0.62% | 1,803,606,359 |
| 2019-07-10 | 2019-07-08 | 106.498 | 17,203,514 | +5,769 | 0.62% | 1,832,135,373 |
| 2019-07-09 | 2019-07-05 | 107.607 | 17,197,745 | -12,620 | 0.62% | 1,850,599,331 |
| 2019-07-08 | 2019-07-04 | 107.538 | 17,210,365 | -4,327 | 0.62% | 1,850,764,061 |
| 2019-07-05 | 2019-07-03 | 107.746 | 17,214,692 | +1,803 | 0.62% | 1,854,810,091 |
| 2019-07-04 | 2019-07-02 | 106.914 | 17,212,889 | -22,356 | 0.62% | 1,840,294,468 |
| 2019-07-03 | 2019-06-28 | 106.775 | 17,235,245 | +37,500 | 0.62% | 1,840,294,639 |
| 2019-07-02 | 2019-06-27 | 108.439 | 17,197,745 | -28,125 | 0.62% | 1,864,908,089 |
| 2019-06-28 | 2019-06-26 | 106.983 | 17,225,870 | -25,240 | 0.62% | 1,842,876,662 |
| 2019-06-27 | 2019-06-25 | 105.943 | 17,251,110 | -44,350 | 0.62% | 1,827,635,467 |
| 2019-06-26 | 2019-06-24 | 106.359 | 17,295,460 | -12,981 | 0.62% | 1,839,529,071 |
| 2019-06-25 | 2019-06-21 | 107.538 | 17,308,441 | +23,437 | 0.62% | 1,861,310,934 |
| 2019-06-24 | 2019-06-20 | 108.092 | 17,285,004 | -42,186 | 0.62% | 1,868,378,144 |
| 2019-06-21 | 2019-06-19 | 106.775 | 17,327,190 | +6,129 | 0.62% | 1,850,112,073 |
| 2019-06-20 | 2019-06-18 | 104.487 | 17,321,061 | +29,207 | 0.62% | 1,809,826,413 |
| 2019-06-19 | 2019-06-17 | 104.487 | 17,291,854 | +360 | 0.62% | 1,806,774,660 |
| 2019-06-18 | 2019-06-14 | 104.140 | 17,291,494 | +3,966 | 0.62% | 1,800,742,562 |
| 2019-06-17 | 2019-06-13 | 104.695 | 17,287,528 | +54,086 | 0.62% | 1,809,918,514 |
| 2019-06-14 | 2019-06-12 | 105.180 | 17,233,442 | -1,442 | 0.62% | 1,812,620,078 |
| 2019-06-13 | 2019-06-11 | 106.498 | 17,234,884 | +3,966 | 0.62% | 1,835,476,207 |
| 2019-06-12 | 2019-06-10 | 106.082 | 17,230,918 | +30,288 | 0.62% | 1,827,885,658 |
| 2019-06-11 | 2019-06-06 | 105.180 | 17,200,630 | -1,082 | 0.62% | 1,809,168,900 |
| 2019-06-10 | 2019-06-05 | 104.556 | 17,201,712 | -54,085 | 0.62% | 1,798,548,661 |
| 2019-06-06 | 2019-06-04 | 104.279 | 17,255,797 | +6,129 | 0.62% | 1,799,417,907 |
| 2019-06-05 | 2019-06-03 | 104.002 | 17,249,668 | +40,384 | 0.62% | 1,793,994,794 |
| 2019-06-04 | 2019-05-31 | 102.684 | 17,209,284 | -16,946 | 0.62% | 1,767,124,056 |
| 2019-06-03 | 2019-05-30 | 101.228 | 17,226,230 | +3,245 | 0.62% | 1,743,782,344 |
| 2019-05-31 | 2019-05-29 | 103.031 | 17,222,985 | +120,430 | 0.62% | 1,774,501,666 |
| 2019-05-30 | 2019-05-28 | 103.863 | 17,102,555 | +69,230 | 0.62% | 1,776,323,199 |
| 2019-05-29 | 2019-05-27 | 102.684 | 17,033,325 | +57,331 | 0.61% | 1,749,055,821 |
| 2019-05-28 | 2019-05-24 | 103.586 | 16,975,994 | +187,136 | 0.61% | 1,758,470,104 |
| 2019-05-27 | 2019-05-23 | 103.794 | 16,788,858 | +72,114 | 0.60% | 1,742,577,631 |
| 2019-05-24 | 2019-05-22 | 104.418 | 16,716,744 | +185,694 | 0.60% | 1,745,524,072 |
| 2019-05-23 | 2019-05-21 | 104.972 | 16,531,050 | +109,254 | 0.59% | 1,735,303,702 |
| 2019-05-22 | 2019-05-20 | 112.002 | 16,421,796 | -5,770 | 0.59% | 1,839,277,659 |
| 2019-05-21 | 2019-05-17 | 111.788 | 16,427,566 | +487,881 | 0.59% | 1,836,403,650 |
| 2019-05-20 | 2019-05-16 | 112.145 | 15,939,685 | +3,500 | 0.59% | 1,787,557,299 |
| 2019-05-17 | 2019-05-15 | 112.074 | 15,936,185 | +246,395 | 0.59% | 1,786,026,469 |
| 2019-05-16 | 2019-05-14 | 112.574 | 15,689,790 | +1,400 | 0.58% | 1,766,257,132 |
| 2019-05-15 | 2019-05-10 | 113.931 | 15,688,390 | -44,799 | 0.58% | 1,787,391,338 |
| 2019-05-14 | 2019-05-09 | 113.645 | 15,733,189 | +55,649 | 0.58% | 1,788,000,040 |
| 2019-05-10 | 2019-05-08 | 115.145 | 15,677,540 | -85,748 | 0.58% | 1,805,192,580 |
| 2019-05-09 | 2019-05-07 | 116.574 | 15,763,288 | -104,998 | 0.58% | 1,837,585,475 |
| 2019-05-08 | 2019-05-06 | 116.002 | 15,868,286 | -439,241 | 0.59% | 1,840,757,713 |
| 2019-04-30 | 2019-04-26 | 117.145 | 16,307,527 | +219,445 | 0.60% | 1,910,348,224 |
| 2019-04-29 | 2019-04-25 | 117.574 | 16,088,082 | +25,550 | 0.60% | 1,891,536,328 |
| 2019-04-26 | 2019-04-24 | 117.288 | 16,062,532 | +190,046 | 0.60% | 1,883,942,933 |
| 2019-04-25 | 2019-04-23 | 117.717 | 15,872,486 | +97,998 | 0.59% | 1,868,455,439 |
| 2019-04-24 | 2019-04-18 | 118.288 | 15,774,488 | +35,699 | 0.58% | 1,865,933,617 |
| 2019-04-23 | 2019-04-17 | 118.860 | 15,738,789 | +57,399 | 0.58% | 1,870,704,624 |
| 2019-04-18 | 2019-04-16 | 119.431 | 15,681,390 | +239,746 | 0.58% | 1,872,843,179 |
| 2019-04-17 | 2019-04-15 | 119.645 | 15,441,644 | +110,947 | 0.57% | 1,847,519,078 |
| 2019-04-16 | 2019-04-12 | 120.360 | 15,330,697 | +92,048 | 0.57% | 1,845,195,514 |
| 2019-04-15 | 2019-04-11 | 120.431 | 15,238,649 | +49,349 | 0.56% | 1,835,205,156 |
| 2019-04-12 | 2019-04-10 | 121.931 | 15,189,300 | +6,300 | 0.56% | 1,852,046,411 |
| 2019-04-11 | 2019-04-09 | 123.145 | 15,183,000 | -26,599 | 0.56% | 1,869,715,112 |
| 2019-04-10 | 2019-04-08 | 122.860 | 15,209,599 | +17,850 | 0.56% | 1,868,644,968 |
| 2019-04-09 | 2019-04-04 | 122.288 | 15,191,749 | -597,089 | 0.56% | 1,857,770,752 |
| 2019-04-08 | 2019-04-03 | 122.788 | 15,788,838 | +5,250 | 0.58% | 1,938,682,232 |
| 2019-04-04 | 2019-04-02 | 121.431 | 15,783,588 | +35,700 | 0.58% | 1,916,616,585 |
| 2019-04-03 | 2019-04-01 | 120.145 | 15,747,888 | -101,498 | 0.58% | 1,892,033,813 |
| 2019-04-02 | 2019-03-29 | 117.788 | 15,849,386 | +326,193 | 0.59% | 1,866,868,306 |
| 2019-04-01 | 2019-03-28 | 117.859 | 15,523,193 | +3,500 | 0.58% | 1,829,555,490 |
| 2019-03-29 | 2019-03-27 | 117.288 | 15,519,693 | +546,339 | 0.57% | 1,820,274,409 |
| 2019-03-28 | 2019-03-26 | 118.574 | 14,973,354 | +206,496 | 0.55% | 1,775,447,215 |
| 2019-03-27 | 2019-03-25 | 118.502 | 14,766,858 | +37,099 | 0.55% | 1,749,907,407 |
| 2019-03-26 | 2019-03-22 | 119.717 | 14,729,759 | -540,739 | 0.55% | 1,763,397,579 |
| 2019-03-25 | 2019-03-21 | 116.574 | 15,270,498 | +922,582 | 0.57% | 1,780,139,101 |
| 2019-03-22 | 2019-03-20 | 117.859 | 14,347,916 | +205,096 | 0.53% | 1,691,037,951 |
| 2019-03-21 | 2019-03-19 | 114.931 | 14,142,820 | +420,691 | 0.52% | 1,625,446,362 |
| 2019-03-20 | 2019-03-18 | 115.645 | 13,722,129 | +1,750 | 0.51% | 1,586,897,702 |
| 2019-03-19 | 2019-03-15 | 115.574 | 13,720,379 | +101,148 | 0.51% | 1,585,715,276 |
| 2019-03-18 | 2019-03-14 | 114.717 | 13,619,231 | +8,400 | 0.50% | 1,562,351,367 |
| 2019-03-15 | 2019-03-13 | 114.288 | 13,610,831 | +15,750 | 0.50% | 1,555,554,419 |
| 2019-03-14 | 2019-03-12 | 114.859 | 13,595,081 | -25,900 | 0.50% | 1,561,523,155 |
| 2019-03-13 | 2019-03-11 | 113.931 | 13,620,981 | -411,941 | 0.50% | 1,551,849,709 |
| 2019-03-12 | 2019-03-08 | 114.145 | 14,032,922 | -529,890 | 0.52% | 1,601,789,605 |
| 2019-03-11 | 2019-03-07 | 116.288 | 14,562,812 | +15,050 | 0.54% | 1,693,480,609 |
| 2019-03-08 | 2019-03-06 | 116.931 | 14,547,762 | -279,645 | 0.54% | 1,701,082,793 |
| 2019-03-07 | 2019-03-05 | 117.145 | 14,827,407 | +46,549 | 0.55% | 1,736,959,297 |
| 2019-03-06 | 2019-03-04 | 119.574 | 14,780,858 | +27,650 | 0.55% | 1,767,403,387 |
| 2019-03-05 | 2019-03-01 | 119.288 | 14,753,208 | -3,150 | 0.55% | 1,759,881,886 |
| 2019-03-04 | 2019-02-28 | 119.360 | 14,756,358 | +22,749 | 0.55% | 1,761,311,690 |
| 2019-03-01 | 2019-02-27 | 121.002 | 14,733,609 | +75,599 | 0.55% | 1,782,802,076 |
| 2019-02-28 | 2019-02-26 | 119.074 | 14,658,010 | +254,445 | 0.54% | 1,745,384,835 |
| 2019-02-27 | 2019-02-25 | 117.502 | 14,403,565 | -359,793 | 0.53% | 1,692,452,481 |
| 2019-02-26 | 2019-02-22 | 118.145 | 14,763,358 | -120,398 | 0.55% | 1,744,219,916 |
| 2019-02-25 | 2019-02-21 | 116.859 | 14,883,756 | +181,297 | 0.55% | 1,739,307,724 |
| 2019-02-22 | 2019-02-20 | 117.431 | 14,702,459 | +1,180,526 | 0.54% | 1,726,523,026 |
| 2019-02-21 | 2019-02-19 | 116.288 | 13,521,933 | +1,400 | 0.50% | 1,572,438,848 |
| 2019-02-20 | 2019-02-18 | 115.931 | 13,520,533 | -87,498 | 0.50% | 1,567,447,188 |
| 2019-02-19 | 2019-02-15 | 113.859 | 13,608,031 | +24,850 | 0.50% | 1,549,402,283 |
| 2019-02-18 | 2019-02-14 | 115.717 | 13,583,181 | +416,141 | 0.50% | 1,571,799,285 |
| 2019-02-15 | 2019-02-13 | 114.645 | 13,167,040 | -679,686 | 0.49% | 1,509,537,048 |
| 2019-02-14 | 2019-02-12 | 113.359 | 13,846,726 | +34,999 | 0.51% | 1,569,656,453 |
| 2019-02-13 | 2019-02-11 | 115.217 | 13,811,727 | -52,499 | 0.51% | 1,591,339,847 |
| 2019-02-01 | 2019-01-30 | 113.002 | 13,864,226 | -37,099 | 0.51% | 1,566,688,635 |
| 2019-01-31 | 2019-01-29 | 112.717 | 13,901,325 | +15,750 | 0.51% | 1,566,909,019 |
| 2019-01-30 | 2019-01-28 | 113.431 | 13,885,575 | +35,699 | 0.51% | 1,575,052,199 |
| 2019-01-29 | 2019-01-25 | 115.717 | 13,849,876 | -23,800 | 0.51% | 1,602,660,319 |
| 2019-01-28 | 2019-01-24 | 114.288 | 13,873,676 | -227,845 | 0.51% | 1,585,594,444 |
| 2019-01-25 | 2019-01-23 | 112.859 | 14,101,521 | -37,099 | 0.52% | 1,591,488,959 |
| 2019-01-24 | 2019-01-22 | 111.717 | 14,138,620 | -150,847 | 0.52% | 1,579,517,186 |
| 2019-01-23 | 2019-01-21 | 113.574 | 14,289,467 | -100,798 | 0.53% | 1,622,907,394 |
| 2019-01-22 | 2019-01-18 | 113.145 | 14,390,265 | -92,749 | 0.53% | 1,628,188,015 |
| 2019-01-21 | 2019-01-17 | 111.788 | 14,483,014 | +17,500 | 0.54% | 1,619,026,201 |
| 2019-01-18 | 2019-01-16 | 112.217 | 14,465,514 | -24,849 | 0.54% | 1,623,269,541 |
| 2019-01-17 | 2019-01-15 | 111.788 | 14,490,363 | -165,897 | 0.54% | 1,619,847,730 |
| 2019-01-16 | 2019-01-14 | 109.216 | 14,656,260 | -77,349 | 0.54% | 1,600,704,739 |
| 2019-01-15 | 2019-01-11 | 111.216 | 14,733,609 | -10,499 | 0.55% | 1,638,620,326 |
| 2019-01-14 | 2019-01-10 | 110.145 | 14,744,108 | +7,000 | 0.55% | 1,623,990,415 |
| 2019-01-11 | 2019-01-09 | 110.716 | 14,737,108 | +272,994 | 0.55% | 1,631,640,772 |
| 2019-01-10 | 2019-01-08 | 110.502 | 14,464,114 | -80,148 | 0.54% | 1,598,316,322 |
| 2019-01-09 | 2019-01-07 | 108.288 | 14,544,262 | -20,650 | 0.54% | 1,574,967,061 |
| 2019-01-08 | 2019-01-04 | 107.502 | 14,564,912 | -700 | 0.54% | 1,565,759,118 |
| 2019-01-07 | 2019-01-03 | 104.788 | 14,565,612 | -318,494 | 0.54% | 1,526,298,353 |
| 2019-01-04 | 2019-01-02 | 106.288 | 14,884,106 | -8,399 | 0.55% | 1,581,999,239 |
| 2018-12-28 | 2018-12-24 | 108.502 | 14,892,505 | -23,450 | 0.55% | 1,615,868,866 |
| 2018-12-27 | 2018-12-20 | 110.931 | 14,915,955 | +4,550 | 0.55% | 1,654,638,422 |
| 2018-12-21 | 2018-12-19 | 112.217 | 14,911,405 | -1,400 | 0.55% | 1,673,305,874 |
| 2018-12-20 | 2018-12-18 | 111.645 | 14,912,805 | +59,499 | 0.55% | 1,664,941,205 |
| 2018-12-19 | 2018-12-17 | 113.788 | 14,853,306 | -20,650 | 0.55% | 1,690,127,580 |
| 2018-12-18 | 2018-12-14 | 113.145 | 14,873,956 | -65,798 | 0.55% | 1,682,915,283 |
| 2018-12-17 | 2018-12-13 | 112.717 | 14,939,754 | -98,349 | 0.55% | 1,683,957,125 |
| 2018-12-14 | 2018-12-12 | 112.645 | 15,038,103 | -8,049 | 0.56% | 1,693,968,511 |
| 2018-12-13 | 2018-12-11 | 110.359 | 15,046,152 | +10,149 | 0.56% | 1,660,483,304 |
| 2018-12-12 | 2018-12-10 | 108.288 | 15,036,003 | +29,400 | 0.56% | 1,628,216,643 |
| 2018-12-11 | 2018-12-07 | 112.145 | 15,006,603 | +27,999 | 0.56% | 1,682,916,740 |
| 2018-12-10 | 2018-12-06 | 112.645 | 14,978,604 | +46,549 | 0.55% | 1,687,266,241 |
| 2018-12-07 | 2018-12-05 | 115.217 | 14,932,055 | +12,600 | 0.55% | 1,720,420,199 |
| 2018-12-06 | 2018-12-04 | 117.645 | 14,919,455 | +8,050 | 0.55% | 1,755,202,152 |
| 2018-12-05 | 2018-12-03 | 117.574 | 14,911,405 | -74,549 | 0.55% | 1,753,189,987 |
| 2018-12-04 | 2018-11-30 | 116.859 | 14,985,954 | +36,750 | 0.56% | 1,751,250,528 |
| 2018-12-03 | 2018-11-29 | 116.431 | 14,949,204 | -11,200 | 0.55% | 1,740,549,014 |
| 2018-11-30 | 2018-11-28 | 118.788 | 14,960,404 | -15,750 | 0.55% | 1,777,117,549 |
| 2018-11-29 | 2018-11-27 | 118.074 | 14,976,154 | -4,900 | 0.55% | 1,768,290,996 |
| 2018-11-28 | 2018-11-26 | 119.074 | 14,981,054 | -127,747 | 0.55% | 1,783,850,909 |
| 2018-11-27 | 2018-11-23 | 116.431 | 15,108,801 | -26,950 | 0.56% | 1,759,131,033 |
| 2018-11-26 | 2018-11-22 | 116.002 | 15,135,751 | +12,600 | 0.56% | 1,755,781,966 |
| 2018-11-23 | 2018-11-21 | 115.502 | 15,123,151 | +7,700 | 0.56% | 1,746,758,612 |
| 2018-11-22 | 2018-11-20 | 116.645 | 15,115,451 | -32,899 | 0.56% | 1,763,144,388 |
| 2018-11-21 | 2018-11-19 | 118.359 | 15,148,350 | +2,100 | 0.56% | 1,792,951,013 |
| 2018-11-20 | 2018-11-16 | 116.431 | 15,146,250 | +699,986 | 0.56% | 1,763,491,253 |
| 2018-11-19 | 2018-11-15 | 116.288 | 14,446,264 | +168,346 | 0.54% | 1,679,927,473 |
| 2018-11-16 | 2018-11-14 | 114.217 | 14,277,918 | +7,700 | 0.53% | 1,630,774,575 |
| 2018-11-15 | 2018-11-13 | 114.788 | 14,270,218 | -27,649 | 0.53% | 1,638,049,679 |
| 2018-11-14 | 2018-11-12 | 114.217 | 14,297,867 | +255,145 | 0.53% | 1,633,053,081 |
| 2018-11-13 | 2018-11-09 | 112.859 | 14,042,722 | +50,749 | 0.52% | 1,584,852,940 |
| 2018-11-12 | 2018-11-08 | 115.002 | 13,991,973 | +55,649 | 0.52% | 1,609,108,834 |
| 2018-11-09 | 2018-11-07 | 115.074 | 13,936,324 | -9,100 | 0.52% | 1,603,704,543 |
| 2018-11-08 | 2018-11-06 | 116.074 | 13,945,424 | +343,343 | 0.52% | 1,618,697,415 |
| 2018-11-07 | 2018-11-05 | 114.359 | 13,602,081 | +887,582 | 0.50% | 1,555,525,995 |
| 2018-11-06 | 2018-11-02 | 117.002 | 12,714,499 | -187,596 | 0.47% | 1,487,625,911 |
| 2018-11-05 | 2018-11-01 | 113.359 | 12,902,095 | +31,499 | 0.48% | 1,462,573,656 |
| 2018-11-02 | 2018-10-31 | 112.788 | 12,870,596 | -2,099 | 0.48% | 1,451,648,177 |
| 2018-11-01 | 2018-10-30 | 111.645 | 12,872,695 | +4,199 | 0.48% | 1,437,172,975 |
| 2018-10-31 | 2018-10-29 | 112.788 | 12,868,496 | +50,399 | 0.48% | 1,451,411,322 |
| 2018-10-30 | 2018-10-26 | 111.431 | 12,818,097 | +21,700 | 0.47% | 1,428,330,588 |
| 2018-10-29 | 2018-10-25 | 113.145 | 12,796,397 | +16,100 | 0.47% | 1,447,849,656 |
| 2018-10-26 | 2018-10-24 | 114.574 | 12,780,297 | -21,350 | 0.47% | 1,464,285,949 |
| 2018-10-25 | 2018-10-23 | 113.788 | 12,801,647 | +14,350 | 0.47% | 1,456,673,461 |
| 2018-10-24 | 2018-10-22 | 116.788 | 12,787,297 | +12,950 | 0.47% | 1,493,403,256 |
| 2018-10-23 | 2018-10-19 | 114.859 | 12,774,347 | +28,349 | 0.47% | 1,467,254,122 |
| 2018-10-22 | 2018-10-18 | 115.359 | 12,745,998 | +18,900 | 0.47% | 1,470,371,097 |
| 2018-10-19 | 2018-10-16 | 115.359 | 12,727,098 | -101,848 | 0.47% | 1,468,190,804 |
| 2018-10-18 | 2018-10-15 | 116.074 | 12,828,946 | +72,448 | 0.48% | 1,489,103,646 |
| 2018-10-16 | 2018-10-12 | 116.145 | 12,756,498 | -15,049 | 0.47% | 1,481,605,533 |
| 2018-10-15 | 2018-10-11 | 117.002 | 12,771,547 | -56,349 | 0.47% | 1,494,300,659 |
| 2018-10-12 | 2018-10-10 | 119.502 | 12,827,896 | -350 | 0.48% | 1,532,964,000 |
| 2018-10-11 | 2018-10-09 | 119.002 | 12,828,246 | +75,248 | 0.48% | 1,526,591,575 |
| 2018-10-10 | 2018-10-08 | 118.931 | 12,752,998 | -305,194 | 0.47% | 1,516,725,939 |
| 2018-09-28 | 2018-09-26 | 129.217 | 13,058,192 | -111,998 | 0.48% | 1,687,338,444 |
| 2018-09-21 | 2018-09-19 | 131.503 | 13,170,190 | +19,950 | 0.49% | 1,731,914,361 |
| 2018-09-20 | 2018-09-18 | 130.931 | 13,150,240 | +123,898 | 0.49% | 1,721,776,312 |
| 2018-09-19 | 2018-09-17 | 130.074 | 13,026,342 | +523,939 | 0.48% | 1,694,388,545 |
| 2018-09-18 | 2018-09-14 | 130.217 | 12,502,403 | +10,500 | 0.46% | 1,628,023,791 |
| 2018-09-17 | 2018-09-13 | 129.788 | 12,491,903 | -89,948 | 0.46% | 1,621,302,735 |
| 2018-09-14 | 2018-09-12 | 128.431 | 12,581,851 | -164,497 | 0.47% | 1,615,901,224 |
| 2018-09-13 | 2018-09-11 | 125.574 | 12,746,348 | -27,999 | 0.47% | 1,600,608,898 |
| 2018-09-12 | 2018-09-10 | 127.003 | 12,774,347 | +59,498 | 0.47% | 1,622,374,271 |
| 2018-09-11 | 2018-09-07 | 128.360 | 12,714,849 | -142,097 | 0.47% | 1,632,074,084 |
| 2018-09-10 | 2018-09-06 | 127.788 | 12,856,946 | +7,000 | 0.48% | 1,642,966,639 |
| 2018-09-07 | 2018-09-05 | 128.860 | 12,849,946 | -12,600 | 0.48% | 1,655,840,194 |
| 2018-09-06 | 2018-09-04 | 130.360 | 12,862,546 | +121,798 | 0.48% | 1,676,758,028 |
| 2018-09-05 | 2018-09-03 | 126.503 | 12,740,748 | -545,989 | 0.47% | 1,611,736,613 |
| 2018-09-04 | 2018-08-31 | 130.472 | 13,286,737 | +3,500 | 0.49% | 1,733,544,535 |
| 2018-09-03 | 2018-08-30 | 129.895 | 13,283,237 | -373,803 | 0.49% | 1,725,423,592 |
| 2018-08-31 | 2018-08-29 | 131.554 | 13,657,040 | +23,570 | 0.51% | 1,796,633,582 |
| 2018-08-30 | 2018-08-28 | 129.174 | 13,633,470 | +16,985 | 0.51% | 1,761,084,077 |
| 2018-08-29 | 2018-08-27 | 128.957 | 13,616,485 | +1,733 | 0.51% | 1,755,943,849 |
| 2018-08-28 | 2018-08-24 | 126.866 | 13,614,752 | -285,967 | 0.51% | 1,727,243,918 |
| 2018-08-27 | 2018-08-23 | 126.793 | 13,900,719 | -48,527 | 0.52% | 1,762,520,726 |
| 2018-08-24 | 2018-08-22 | 129.823 | 13,949,246 | -67,720 | 0.52% | 1,810,928,635 |
| 2018-08-23 | 2018-08-21 | 129.174 | 14,016,966 | +86,310 | 0.52% | 1,810,621,627 |
| 2018-08-22 | 2018-08-20 | 129.534 | 13,930,656 | -46,795 | 0.52% | 1,804,496,309 |
| 2018-08-21 | 2018-08-17 | 129.174 | 13,977,451 | +144,543 | 0.52% | 1,805,517,333 |
| 2018-08-20 | 2018-08-16 | 128.597 | 13,832,908 | +183,366 | 0.52% | 1,778,864,751 |
| 2018-08-17 | 2018-08-15 | 128.236 | 13,649,542 | +1,282,172 | 0.51% | 1,750,362,231 |
| 2018-08-16 | 2018-08-14 | 128.308 | 12,367,370 | +768,471 | 0.46% | 1,586,833,644 |
| 2018-08-15 | 2018-08-13 | 126.217 | 11,598,899 | +22,877 | 0.43% | 1,463,972,481 |
| 2018-08-14 | 2018-08-10 | 128.164 | 11,576,022 | +73,832 | 0.43% | 1,483,627,481 |
| 2018-08-13 | 2018-08-09 | 129.751 | 11,502,190 | -41,249 | 0.43% | 1,492,415,663 |
| 2018-08-10 | 2018-08-08 | 130.039 | 11,543,439 | -5,892 | 0.43% | 1,501,097,967 |
| 2018-08-09 | 2018-08-07 | 127.947 | 11,549,331 | +314,390 | 0.43% | 1,477,707,718 |
| 2018-08-08 | 2018-08-06 | 125.279 | 11,234,941 | +482,158 | 0.42% | 1,407,501,001 |
| 2018-08-07 | 2018-08-03 | 121.168 | 10,752,783 | +65,859 | 0.40% | 1,302,891,530 |
| 2018-08-06 | 2018-08-02 | 119.509 | 10,686,924 | +54,767 | 0.40% | 1,277,183,582 |
| 2018-08-03 | 2018-08-01 | 122.394 | 10,632,157 | +10,398 | 0.40% | 1,301,311,660 |
| 2018-08-02 | 2018-07-31 | 123.043 | 10,621,759 | +8,666 | 0.40% | 1,306,933,734 |
| 2018-08-01 | 2018-07-30 | 123.115 | 10,613,093 | +55,807 | 0.40% | 1,306,632,899 |
| 2018-07-31 | 2018-07-27 | 122.033 | 10,557,286 | +19,065 | 0.39% | 1,288,340,749 |
| 2018-07-30 | 2018-07-26 | 121.601 | 10,538,221 | -86,657 | 0.39% | 1,281,453,850 |
| 2018-07-27 | 2018-07-25 | 121.456 | 10,624,878 | -28,770 | 0.40% | 1,290,458,780 |
| 2018-07-26 | 2018-07-24 | 120.951 | 10,653,648 | +14,212 | 0.40% | 1,288,574,414 |
| 2018-07-25 | 2018-07-23 | 120.374 | 10,639,436 | +39,862 | 0.40% | 1,280,716,607 |
| 2018-07-24 | 2018-07-20 | 120.807 | 10,599,574 | -6,240 | 0.40% | 1,280,505,123 |
| 2018-07-23 | 2018-07-19 | 120.014 | 10,605,814 | +23,918 | 0.40% | 1,272,844,722 |
| 2018-07-20 | 2018-07-18 | 119.221 | 10,581,896 | -4,853 | 0.40% | 1,261,578,968 |
| 2018-07-19 | 2018-07-17 | 120.302 | 10,586,749 | -3,813 | 0.40% | 1,273,610,880 |
| 2018-07-18 | 2018-07-16 | 121.601 | 10,590,562 | -3,813 | 0.40% | 1,287,818,546 |
| 2018-07-17 | 2018-07-13 | 121.456 | 10,594,375 | +4,160 | 0.40% | 1,286,753,997 |
| 2018-07-16 | 2018-07-12 | 120.807 | 10,590,215 | +54,767 | 0.40% | 1,279,374,488 |
| 2018-07-13 | 2018-07-11 | 121.528 | 10,535,448 | -347 | 0.39% | 1,280,356,795 |
| 2018-07-12 | 2018-07-10 | 123.043 | 10,535,795 | -67,246 | 0.39% | 1,296,356,460 |
| 2018-07-11 | 2018-07-09 | 122.466 | 10,603,041 | +36,743 | 0.40% | 1,298,512,768 |
| 2018-07-10 | 2018-07-06 | 121.312 | 10,566,298 | +164,301 | 0.40% | 1,281,819,706 |
| 2018-07-09 | 2018-07-05 | 120.879 | 10,401,997 | -21,838 | 0.39% | 1,257,386,624 |
| 2018-07-06 | 2018-07-04 | 117.922 | 10,423,835 | -24,264 | 0.39% | 1,229,202,353 |
| 2018-07-05 | 2018-07-03 | 118.139 | 10,448,099 | -23,224 | 0.39% | 1,234,324,286 |
| 2018-07-04 | 2018-06-29 | 120.014 | 10,471,323 | +210,403 | 0.39% | 1,256,703,937 |
| 2018-07-03 | 2018-06-28 | 119.581 | 10,260,920 | -35,356 | 0.38% | 1,227,012,326 |
| 2018-06-29 | 2018-06-27 | 119.221 | 10,296,276 | -25,997 | 0.39% | 1,227,527,208 |
| 2018-06-28 | 2018-06-26 | 120.447 | 10,322,273 | +3,120 | 0.39% | 1,243,282,755 |
| 2018-06-27 | 2018-06-25 | 121.096 | 10,319,153 | +693 | 0.39% | 1,249,605,263 |
| 2018-06-26 | 2018-06-22 | 122.322 | 10,318,460 | +22,531 | 0.39% | 1,262,172,840 |
| 2018-06-25 | 2018-06-21 | 122.250 | 10,295,929 | -11,786 | 0.38% | 1,258,674,226 |
| 2018-06-22 | 2018-06-20 | 124.197 | 10,307,715 | +37,783 | 0.39% | 1,280,187,691 |
| 2018-06-20 | 2018-06-15 | 127.659 | 10,269,932 | -4,160 | 0.38% | 1,311,049,026 |
| 2018-06-19 | 2018-06-14 | 127.370 | 10,274,092 | +15,598 | 0.38% | 1,308,616,064 |
| 2018-06-15 | 2018-06-13 | 129.101 | 10,258,494 | +56,500 | 0.38% | 1,324,386,477 |
| 2018-06-14 | 2018-06-12 | 132.059 | 10,201,994 | -38,822 | 0.38% | 1,347,260,279 |
| 2018-06-13 | 2018-06-11 | 130.832 | 10,240,816 | -38,822 | 0.38% | 1,339,830,758 |
| 2018-06-12 | 2018-06-08 | 129.895 | 10,279,638 | -53,727 | 0.38% | 1,335,271,660 |
| 2018-06-11 | 2018-06-07 | 131.337 | 10,333,365 | -23,571 | 0.39% | 1,357,156,133 |
| 2018-06-08 | 2018-06-06 | 130.328 | 10,356,936 | +44,368 | 0.39% | 1,349,794,154 |
| 2018-06-07 | 2018-06-05 | 129.462 | 10,312,568 | +6,933 | 0.39% | 1,335,086,412 |
| 2018-06-06 | 2018-06-04 | 129.462 | 10,305,635 | -48,528 | 0.39% | 1,334,188,852 |
| 2018-06-05 | 2018-06-01 | 128.020 | 10,354,163 | -693 | 0.39% | 1,325,535,773 |
| 2018-06-04 | 2018-05-31 | 127.731 | 10,354,856 | -4,506 | 0.39% | 1,322,637,167 |
| 2018-06-01 | 2018-05-30 | 126.144 | 10,359,362 | -117,853 | 0.39% | 1,306,775,299 |
| 2018-05-31 | 2018-05-29 | 127.515 | 10,477,215 | -122,359 | 0.39% | 1,335,999,250 |
| 2018-05-30 | 2018-05-28 | 129.029 | 10,599,574 | -339,475 | 0.40% | 1,367,655,919 |
| 2018-05-29 | 2018-05-25 | 129.101 | 10,939,049 | -264,477 | 0.41% | 1,412,247,116 |
| 2018-05-28 | 2018-05-24 | 129.029 | 11,203,526 | +19,065 | 0.42% | 1,445,583,441 |
| 2018-05-25 | 2018-05-23 | 127.370 | 11,184,461 | +84,577 | 0.42% | 1,424,570,204 |
| 2018-05-24 | 2018-05-21 | 128.092 | 11,099,884 | -264,130 | 0.42% | 1,421,803,239 |
| 2018-05-23 | 2018-05-18 | 128.020 | 11,364,014 | -281,460 | 0.42% | 1,454,816,491 |
| 2018-05-21 | 2018-05-17 | 128.452 | 11,645,474 | +160,488 | 0.44% | 1,495,888,375 |
| 2018-05-18 | 2018-05-16 | 129.462 | 11,484,986 | +14,905 | 0.43% | 1,486,870,075 |
| 2018-05-17 | 2018-05-15 | 129.823 | 11,470,081 | +44,368 | 0.43% | 1,489,076,767 |
| 2018-05-16 | 2018-05-14 | 137.492 | 11,425,713 | +22,531 | 0.43% | 1,570,948,177 |
| 2018-05-15 | 2018-05-11 | 136.238 | 11,403,182 | +305,124 | 0.43% | 1,553,551,273 |
| 2018-05-14 | 2018-05-10 | 135.206 | 11,098,058 | -4,406 | 0.42% | 1,500,521,059 |
| 2018-05-11 | 2018-05-09 | 135.427 | 11,102,464 | +9,151 | 0.42% | 1,503,573,595 |
| 2018-05-10 | 2018-05-08 | 135.132 | 11,093,313 | +12,879 | 0.42% | 1,499,061,243 |
| 2018-05-09 | 2018-05-07 | 134.173 | 11,080,434 | -17,624 | 0.42% | 1,486,695,785 |
| 2018-05-08 | 2018-05-04 | 134.616 | 11,098,058 | +2,711 | 0.42% | 1,493,972,140 |
| 2018-05-07 | 2018-05-03 | 135.575 | 11,095,347 | +10,507 | 0.42% | 1,504,246,591 |
| 2018-05-04 | 2018-05-02 | 136.533 | 11,084,840 | +22,708 | 0.42% | 1,513,451,428 |
| 2018-04-27 | 2018-04-25 | 137.197 | 11,062,132 | -99,645 | 0.42% | 1,517,694,710 |
| 2018-04-26 | 2018-04-24 | 137.714 | 11,161,777 | -4,067 | 0.43% | 1,537,128,940 |
| 2018-04-25 | 2018-04-23 | 136.828 | 11,165,844 | -70,158 | 0.43% | 1,527,805,643 |
| 2018-04-24 | 2018-04-20 | 137.197 | 11,236,002 | +15,930 | 0.43% | 1,541,549,206 |
| 2018-04-23 | 2018-04-19 | 138.230 | 11,220,072 | -56,940 | 0.43% | 1,550,950,261 |
| 2018-04-20 | 2018-04-18 | 135.722 | 11,277,012 | -15,930 | 0.43% | 1,530,539,370 |
| 2018-04-19 | 2018-04-17 | 133.362 | 11,292,942 | +82,021 | 0.43% | 1,506,045,746 |
| 2018-04-18 | 2018-04-16 | 134.837 | 11,210,921 | +80,326 | 0.43% | 1,511,646,084 |
| 2018-04-17 | 2018-04-13 | 136.976 | 11,130,595 | +11,523 | 0.43% | 1,524,624,605 |
| 2018-04-16 | 2018-04-12 | 137.419 | 11,119,072 | +52,873 | 0.43% | 1,527,967,220 |
| 2018-04-13 | 2018-04-11 | 136.755 | 11,066,199 | +66,091 | 0.42% | 1,513,355,102 |
| 2018-04-12 | 2018-04-10 | 136.238 | 11,000,108 | +54,228 | 0.42% | 1,498,637,116 |
| 2018-04-11 | 2018-04-09 | 135.501 | 10,945,880 | +35,249 | 0.42% | 1,483,175,281 |
| 2018-04-04 | 2018-03-29 | 138.525 | 10,910,631 | -29,148 | 0.42% | 1,511,395,399 |
| 2018-04-03 | 2018-03-28 | 138.377 | 10,939,779 | -68,463 | 0.42% | 1,513,819,247 |
| 2018-03-29 | 2018-03-27 | 141.033 | 11,008,242 | -3,729 | 0.42% | 1,552,524,620 |
| 2018-03-28 | 2018-03-26 | 140.295 | 11,011,971 | -214,202 | 0.42% | 1,544,927,883 |
| 2018-03-27 | 2018-03-23 | 139.853 | 11,226,173 | +65,074 | 0.43% | 1,570,011,030 |
| 2018-03-26 | 2018-03-22 | 141.844 | 11,161,099 | +75,920 | 0.43% | 1,583,138,405 |
| 2018-03-23 | 2018-03-21 | 141.844 | 11,085,179 | +93,205 | 0.42% | 1,572,369,585 |
| 2018-03-22 | 2018-03-20 | 141.771 | 10,991,974 | +67,447 | 0.42% | 1,558,338,196 |
| 2018-03-21 | 2018-03-19 | 143.172 | 10,924,527 | +56,601 | 0.42% | 1,564,086,680 |
| 2018-03-20 | 2018-03-16 | 145.901 | 10,867,926 | +11,862 | 0.42% | 1,585,643,676 |
| 2018-03-19 | 2018-03-15 | 145.459 | 10,856,064 | +5,084 | 0.42% | 1,579,108,406 |
| 2018-03-16 | 2018-03-14 | 144.647 | 10,850,980 | -7,456 | 0.41% | 1,569,564,605 |
| 2018-03-15 | 2018-03-13 | 145.311 | 10,858,436 | -112,185 | 0.42% | 1,577,851,554 |
| 2018-03-14 | 2018-03-12 | 146.786 | 10,970,621 | +25,758 | 0.42% | 1,610,337,580 |
| 2018-03-13 | 2018-03-09 | 145.680 | 10,944,863 | +27,114 | 0.42% | 1,594,446,933 |
| 2018-03-12 | 2018-03-08 | 142.803 | 10,917,749 | +6,440 | 0.42% | 1,559,089,686 |
| 2018-03-09 | 2018-03-07 | 140.590 | 10,911,309 | -98,967 | 0.42% | 1,534,024,836 |
| 2018-03-08 | 2018-03-06 | 141.623 | 11,010,276 | -39,655 | 0.42% | 1,559,308,601 |
| 2018-03-07 | 2018-03-05 | 140.443 | 11,049,931 | -12,201 | 0.42% | 1,551,883,623 |
| 2018-03-06 | 2018-03-02 | 143.688 | 11,062,132 | -109,474 | 0.42% | 1,589,499,621 |
| 2018-03-05 | 2018-03-01 | 144.647 | 11,171,606 | +28,809 | 0.43% | 1,615,942,280 |
| 2018-03-02 | 2018-02-28 | 144.574 | 11,142,797 | +336,217 | 0.43% | 1,610,953,222 |
| 2018-03-01 | 2018-02-27 | 146.418 | 10,806,580 | -21,692 | 0.41% | 1,582,273,023 |
| 2018-02-28 | 2018-02-26 | 147.672 | 10,828,272 | +470,093 | 0.41% | 1,599,027,267 |
| 2018-02-27 | 2018-02-23 | 146.491 | 10,358,179 | +3,051 | 0.40% | 1,517,383,285 |
| 2018-02-26 | 2018-02-22 | 145.311 | 10,355,128 | +23,047 | 0.40% | 1,504,715,302 |
| 2018-02-14 | 2018-02-12 | 142.434 | 10,332,081 | +340,622 | 0.40% | 1,471,643,836 |
| 2018-02-13 | 2018-02-09 | 144.795 | 9,991,459 | +751,065 | 0.38% | 1,446,711,221 |
| 2018-02-12 | 2018-02-08 | 150.622 | 9,240,394 | +471,787 | 0.35% | 1,391,806,521 |
| 2018-02-09 | 2018-02-07 | 150.179 | 8,768,607 | +136,249 | 0.34% | 1,316,864,285 |
| 2018-02-08 | 2018-02-06 | 149.442 | 8,632,358 | +226,743 | 0.33% | 1,290,035,091 |
| 2018-02-07 | 2018-02-05 | 153.572 | 8,405,615 | +83,376 | 0.32% | 1,290,871,044 |
| 2018-02-06 | 2018-02-02 | 155.195 | 8,322,239 | -11,184 | 0.32% | 1,291,571,815 |
| 2018-02-05 | 2018-02-01 | 155.638 | 8,333,423 | +14,913 | 0.32% | 1,296,995,658 |
| 2018-02-02 | 2018-01-31 | 155.785 | 8,318,510 | +86,426 | 0.32% | 1,295,901,811 |
| 2018-02-01 | 2018-01-30 | 155.048 | 8,232,084 | +29,148 | 0.31% | 1,276,365,759 |
| 2018-01-31 | 2018-01-29 | 154.605 | 8,202,936 | +116,930 | 0.31% | 1,268,216,039 |
| 2018-01-30 | 2018-01-26 | 157.408 | 8,086,006 | +19,997 | 0.31% | 1,272,802,777 |
| 2018-01-29 | 2018-01-25 | 156.966 | 8,066,009 | +155,907 | 0.31% | 1,266,085,298 |
| 2018-01-26 | 2018-01-24 | 154.310 | 7,910,102 | +162,346 | 0.30% | 1,220,608,539 |
| 2018-01-25 | 2018-01-23 | 151.360 | 7,747,756 | +321,304 | 0.30% | 1,172,697,316 |
| 2018-01-24 | 2018-01-22 | 151.360 | 7,426,452 | +56,601 | 0.28% | 1,124,064,869 |
| 2018-01-23 | 2018-01-19 | 148.557 | 7,369,851 | +214,541 | 0.28% | 1,094,840,397 |
| 2018-01-22 | 2018-01-18 | 148.852 | 7,155,310 | +123,370 | 0.27% | 1,065,080,064 |
| 2018-01-19 | 2018-01-17 | 148.262 | 7,031,940 | +6,779 | 0.27% | 1,042,566,711 |
| 2018-01-18 | 2018-01-16 | 148.262 | 7,025,161 | +34,909 | 0.27% | 1,041,561,645 |
| 2018-01-17 | 2018-01-15 | 148.262 | 6,990,252 | -186,410 | 0.27% | 1,036,385,981 |
| 2018-01-16 | 2018-01-12 | 149.294 | 7,176,662 | -190,478 | 0.27% | 1,071,434,535 |
| 2018-01-15 | 2018-01-11 | 146.270 | 7,367,140 | +83,716 | 0.28% | 1,077,591,798 |
| 2018-01-12 | 2018-01-10 | 145.975 | 7,283,424 | +19,996 | 0.28% | 1,063,197,696 |
| 2018-01-11 | 2018-01-09 | 146.418 | 7,263,428 | -19,996 | 0.28% | 1,063,493,370 |
| 2018-01-10 | 2018-01-08 | 146.565 | 7,283,424 | +94,560 | 0.28% | 1,067,495,615 |
| 2018-01-09 | 2018-01-05 | 146.418 | 7,188,864 | +65,414 | 0.27% | 1,052,575,891 |
| 2018-01-08 | 2018-01-04 | 146.196 | 7,123,450 | -102,357 | 0.27% | 1,041,421,814 |
| 2018-01-05 | 2018-01-03 | 145.164 | 7,225,807 | +32,198 | 0.28% | 1,048,924,166 |
| 2018-01-04 | 2018-01-02 | 145.532 | 7,193,609 | +16,269 | 0.28% | 1,046,903,263 |
| 2018-01-03 | 2017-12-29 | 144.721 | 7,177,340 | +68,125 | 0.27% | 1,038,712,033 |
| 2018-01-02 | 2017-12-28 | 144.278 | 7,109,215 | +135,571 | 0.27% | 1,025,706,573 |
| 2017-12-29 | 2017-12-27 | 142.434 | 6,973,644 | +64,735 | 0.27% | 993,286,852 |
| 2017-12-28 | 2017-12-22 | 142.508 | 6,908,909 | -121,675 | 0.26% | 984,575,975 |
| 2017-12-27 | 2017-12-21 | 142.361 | 7,030,584 | -32,876 | 0.27% | 1,000,878,477 |
| 2017-12-22 | 2017-12-20 | 142.508 | 7,063,460 | -112,524 | 0.27% | 1,006,600,755 |
| 2017-12-21 | 2017-12-19 | 142.434 | 7,175,984 | -259,958 | 0.27% | 1,022,107,030 |
| 2017-12-20 | 2017-12-18 | 142.434 | 7,435,942 | -50,839 | 0.28% | 1,059,133,994 |
| 2017-12-19 | 2017-12-15 | 141.476 | 7,486,781 | -72,870 | 0.29% | 1,059,196,098 |
| 2017-12-18 | 2017-12-14 | 141.992 | 7,559,651 | -37,282 | 0.29% | 1,073,408,722 |
| 2017-12-15 | 2017-12-13 | 141.918 | 7,596,933 | +2,373 | 0.29% | 1,078,142,097 |
| 2017-12-14 | 2017-12-12 | 141.844 | 7,594,560 | +23,386 | 0.29% | 1,077,245,135 |
| 2017-12-13 | 2017-12-11 | 142.213 | 7,571,174 | +21,352 | 0.29% | 1,076,720,289 |
| 2017-12-12 | 2017-12-08 | 142.656 | 7,549,822 | +71,853 | 0.29% | 1,077,025,094 |
| 2017-12-11 | 2017-12-07 | 144.426 | 7,477,969 | +45,077 | 0.29% | 1,080,013,012 |
| 2017-12-08 | 2017-12-06 | 144.869 | 7,432,892 | -29,486 | 0.28% | 1,076,792,311 |
| 2017-12-07 | 2017-12-05 | 145.975 | 7,462,378 | +7,456 | 0.29% | 1,089,320,503 |
| 2017-12-06 | 2017-12-04 | 145.901 | 7,454,922 | +17,285 | 0.29% | 1,087,682,224 |
| 2017-12-05 | 2017-12-01 | 146.344 | 7,437,637 | -22,708 | 0.28% | 1,088,452,011 |
| 2017-12-04 | 2017-11-30 | 145.016 | 7,460,345 | -7,456 | 0.29% | 1,081,869,967 |
| 2017-12-01 | 2017-11-29 | 143.615 | 7,467,801 | -76,598 | 0.29% | 1,072,485,249 |
| 2017-11-30 | 2017-11-28 | 144.205 | 7,544,399 | +9,829 | 0.29% | 1,087,937,760 |
| 2017-11-29 | 2017-11-27 | 144.647 | 7,534,570 | -15,591 | 0.29% | 1,089,854,961 |
| 2017-11-28 | 2017-11-24 | 145.680 | 7,550,161 | +11,863 | 0.29% | 1,099,906,966 |
| 2017-11-27 | 2017-11-23 | 146.196 | 7,538,298 | +7,795 | 0.29% | 1,102,071,044 |
| 2017-11-24 | 2017-11-22 | 145.532 | 7,530,503 | -24,742 | 0.29% | 1,095,932,260 |
| 2017-11-23 | 2017-11-21 | 144.278 | 7,555,245 | +5,084 | 0.29% | 1,090,059,094 |
| 2017-11-22 | 2017-11-20 | 144.131 | 7,550,161 | -83,715 | 0.29% | 1,088,211,752 |
| 2017-11-21 | 2017-11-17 | 144.942 | 7,633,876 | -35,587 | 0.29% | 1,106,471,662 |
| 2017-11-20 | 2017-11-16 | 144.647 | 7,669,463 | -20,336 | 0.29% | 1,109,366,865 |
| 2017-11-17 | 2017-11-15 | 144.574 | 7,689,799 | -117,269 | 0.29% | 1,111,741,197 |
| 2017-11-15 | 2017-11-13 | 143.098 | 7,807,068 | +37,282 | 0.30% | 1,117,177,890 |
| 2017-11-14 | 2017-11-10 | 144.500 | 7,769,786 | +46,433 | 0.30% | 1,122,732,083 |
| 2017-11-13 | 2017-11-09 | 145.606 | 7,723,353 | +50,161 | 0.30% | 1,124,567,875 |
| 2017-11-10 | 2017-11-08 | 145.606 | 7,673,192 | +58,011 | 0.29% | 1,117,264,124 |
| 2017-11-09 | 2017-11-07 | 146.049 | 7,615,181 | -6,439 | 0.29% | 1,112,187,630 |
| 2017-11-08 | 2017-11-06 | 144.869 | 7,621,620 | +18,302 | 0.29% | 1,104,133,063 |
| 2017-11-07 | 2017-11-03 | 146.270 | 7,603,318 | -5,084 | 0.29% | 1,112,137,561 |
| 2017-11-06 | 2017-11-02 | 146.344 | 7,608,402 | -31,520 | 0.29% | 1,113,442,409 |
| 2017-11-03 | 2017-11-01 | 146.713 | 7,639,922 | -13,219 | 0.29% | 1,120,872,844 |
| 2017-11-02 | 2017-10-31 | 146.123 | 7,653,141 | +2,373 | 0.29% | 1,118,296,151 |
| 2017-11-01 | 2017-10-30 | 145.606 | 7,650,768 | +61,007 | 0.29% | 1,113,999,051 |
| 2017-10-31 | 2017-10-27 | 147.155 | 7,589,761 | -13,218 | 0.29% | 1,116,872,609 |
| 2017-10-30 | 2017-10-26 | 147.450 | 7,602,979 | +25,758 | 0.29% | 1,121,060,950 |
| 2017-10-27 | 2017-10-25 | 147.672 | 7,577,221 | +34,232 | 0.29% | 1,118,939,659 |
| 2017-10-26 | 2017-10-24 | 148.262 | 7,542,989 | +3,389 | 0.29% | 1,118,335,656 |
| 2017-10-25 | 2017-10-23 | 149.147 | 7,539,600 | -12,879 | 0.29% | 1,124,506,828 |
| 2017-10-24 | 2017-10-20 | 149.737 | 7,552,479 | -4,406 | 0.29% | 1,130,884,376 |
| 2017-10-23 | 2017-10-19 | 148.704 | 7,556,885 | -1,695 | 0.29% | 1,123,740,364 |
| 2017-10-20 | 2017-10-18 | 150.622 | 7,558,580 | -153,534 | 0.29% | 1,138,488,352 |
| 2017-10-19 | 2017-10-17 | 148.704 | 7,712,114 | +2,034 | 0.29% | 1,146,823,565 |
| 2017-10-18 | 2017-10-16 | 148.409 | 7,710,080 | -2,712 | 0.29% | 1,144,246,257 |
| 2017-10-17 | 2017-10-13 | 147.376 | 7,712,792 | +30,504 | 0.29% | 1,136,683,990 |
| 2017-10-16 | 2017-10-12 | 147.229 | 7,682,288 | +8,134 | 0.29% | 1,131,055,097 |
| 2017-10-13 | 2017-10-11 | 148.557 | 7,674,154 | +8,812 | 0.29% | 1,140,046,633 |
| 2017-10-12 | 2017-10-10 | 149.147 | 7,665,342 | -28,380 | 0.29% | 1,143,260,839 |
| 2017-10-11 | 2017-10-09 | 148.704 | 7,693,722 | -18,124 | 0.29% | 1,144,088,598 |
| 2017-09-29 | 2017-09-27 | 147.081 | 7,711,846 | -1,355 | 0.29% | 1,134,269,207 |
| 2017-09-28 | 2017-09-26 | 146.639 | 7,713,201 | -678 | 0.29% | 1,131,054,856 |
| 2017-09-27 | 2017-09-25 | 146.491 | 7,713,879 | +4,406 | 0.29% | 1,130,016,295 |
| 2017-09-26 | 2017-09-22 | 147.155 | 7,709,473 | +553 | 0.29% | 1,134,488,849 |
| 2017-09-25 | 2017-09-21 | 147.819 | 7,708,920 | +1,356 | 0.29% | 1,139,525,100 |
| 2017-09-22 | 2017-09-20 | 148.409 | 7,707,564 | -22,031 | 0.29% | 1,143,872,860 |
| 2017-09-21 | 2017-09-19 | 148.852 | 7,729,595 | -18,641 | 0.30% | 1,150,563,363 |
| 2017-09-20 | 2017-09-18 | 149.147 | 7,748,236 | -5,084 | 0.30% | 1,155,624,209 |
| 2017-09-19 | 2017-09-15 | 148.557 | 7,753,320 | +22,709 | 0.30% | 1,151,807,269 |
| 2017-09-18 | 2017-09-14 | 148.409 | 7,730,611 | -2,373 | 0.30% | 1,147,293,245 |
| 2017-09-15 | 2017-09-13 | 148.557 | 7,732,984 | +678 | 0.30% | 1,148,786,220 |
| 2017-09-14 | 2017-09-12 | 148.114 | 7,732,306 | -4,745 | 0.30% | 1,145,263,397 |
| 2017-09-13 | 2017-09-11 | 148.999 | 7,737,051 | -13,218 | 0.30% | 1,152,814,602 |
| 2017-09-12 | 2017-09-08 | 147.081 | 7,750,269 | +4,745 | 0.30% | 1,139,920,517 |
| 2017-09-11 | 2017-09-07 | 146.565 | 7,745,524 | -115,914 | 0.30% | 1,135,223,338 |
| 2017-09-08 | 2017-09-06 | 146.565 | 7,861,438 | +26,776 | 0.30% | 1,152,212,283 |
| 2017-09-07 | 2017-09-05 | 148.114 | 7,834,662 | +14,574 | 0.30% | 1,160,423,762 |
| 2017-09-06 | 2017-09-04 | 148.409 | 7,820,088 | +14,235 | 0.30% | 1,160,572,449 |
| 2017-09-05 | 2017-09-01 | 151.191 | 7,805,853 | +9,151 | 0.30% | 1,180,178,416 |
| 2017-09-04 | 2017-08-31 | 152.232 | 7,796,702 | +54,080 | 0.30% | 1,186,908,496 |
| 2017-09-01 | 2017-08-30 | 150.894 | 7,742,622 | +9,293 | 0.30% | 1,168,316,327 |
| 2017-08-31 | 2017-08-29 | 148.962 | 7,733,329 | -1,345 | 0.30% | 1,151,968,371 |
| 2017-08-30 | 2017-08-28 | 149.853 | 7,734,674 | -257,100 | 0.30% | 1,159,067,938 |
| 2017-08-29 | 2017-08-25 | 151.191 | 7,991,774 | -461,107 | 0.31% | 1,208,288,086 |
| 2017-08-28 | 2017-08-24 | 150.894 | 8,452,881 | -513,910 | 0.33% | 1,275,490,252 |
| 2017-08-25 | 2017-08-22 | 152.678 | 8,966,791 | -46,077 | 0.35% | 1,369,032,750 |
| 2017-08-24 | 2017-08-21 | 150.597 | 9,012,868 | +5,382 | 0.35% | 1,357,309,230 |
| 2017-08-22 | 2017-08-18 | 149.853 | 9,007,486 | -73,656 | 0.35% | 1,349,803,265 |
| 2017-08-21 | 2017-08-17 | 150.448 | 9,081,142 | +34,305 | 0.35% | 1,366,241,037 |
| 2017-08-18 | 2017-08-16 | 151.340 | 9,046,837 | -140,585 | 0.35% | 1,369,149,557 |
| 2017-08-17 | 2017-08-15 | 151.637 | 9,187,422 | -360,881 | 0.35% | 1,393,157,391 |
| 2017-08-16 | 2017-08-14 | 151.637 | 9,548,303 | -22,197 | 0.37% | 1,447,880,471 |
| 2017-08-15 | 2017-08-11 | 150.299 | 9,570,500 | -11,099 | 0.37% | 1,438,441,253 |
| 2017-08-14 | 2017-08-10 | 153.570 | 9,581,599 | -16,480 | 0.37% | 1,471,447,120 |
| 2017-08-11 | 2017-08-09 | 156.395 | 9,598,079 | -14,462 | 0.37% | 1,501,088,876 |
| 2017-08-10 | 2017-08-08 | 155.354 | 9,612,541 | -93,836 | 0.37% | 1,493,347,373 |
| 2017-08-09 | 2017-08-07 | 155.503 | 9,706,377 | -17,489 | 0.37% | 1,509,368,168 |
| 2017-08-08 | 2017-08-04 | 156.246 | 9,723,866 | -87,445 | 0.37% | 1,519,315,708 |
| 2017-08-07 | 2017-08-03 | 161.301 | 9,811,311 | +71,974 | 0.38% | 1,582,570,722 |
| 2017-08-04 | 2017-08-02 | 159.814 | 9,739,337 | +114,351 | 0.38% | 1,556,482,364 |
| 2017-08-03 | 2017-08-01 | 155.057 | 9,624,986 | +44,396 | 0.37% | 1,492,418,973 |
| 2017-08-02 | 2017-07-31 | 152.975 | 9,580,590 | -8,072 | 0.37% | 1,465,595,005 |
| 2017-08-01 | 2017-07-28 | 151.786 | 9,588,662 | -86,100 | 0.37% | 1,455,425,898 |
| 2017-07-31 | 2017-07-27 | 151.340 | 9,674,762 | -50,113 | 0.37% | 1,464,179,812 |
| 2017-07-28 | 2017-07-26 | 150.894 | 9,724,875 | -241,820 | 0.37% | 1,467,426,699 |
| 2017-07-27 | 2017-07-25 | 150.894 | 9,966,695 | +1,681 | 0.38% | 1,503,915,921 |
| 2017-07-26 | 2017-07-24 | 150.745 | 9,965,014 | -245,856 | 0.38% | 1,502,180,827 |
| 2017-07-25 | 2017-07-21 | 149.853 | 10,210,870 | -150,339 | 0.39% | 1,530,134,565 |
| 2017-07-24 | 2017-07-20 | 149.259 | 10,361,209 | -216,931 | 0.40% | 1,546,502,027 |
| 2017-07-21 | 2017-07-19 | 148.813 | 10,578,140 | +6,390 | 0.41% | 1,574,163,124 |
| 2017-07-20 | 2017-07-18 | 149.408 | 10,571,750 | -433,191 | 0.41% | 1,579,498,772 |
| 2017-07-19 | 2017-07-17 | 149.110 | 11,004,941 | -176,236 | 0.42% | 1,640,948,677 |
| 2017-07-18 | 2017-07-14 | 149.556 | 11,181,177 | -126,460 | 0.43% | 1,672,213,979 |
| 2017-07-17 | 2017-07-13 | 149.853 | 11,307,637 | +3,363 | 0.44% | 1,694,488,934 |
| 2017-07-14 | 2017-07-12 | 147.698 | 11,304,274 | +23,508 | 0.44% | 1,669,617,137 |
| 2017-07-13 | 2017-07-11 | 147.103 | 11,280,766 | -7,735 | 0.43% | 1,659,436,872 |
| 2017-07-12 | 2017-07-10 | 146.063 | 11,288,501 | -74,665 | 0.44% | 1,648,827,345 |
| 2017-07-11 | 2017-07-07 | 144.502 | 11,363,166 | -10,090 | 0.44% | 1,641,995,500 |
| 2017-07-10 | 2017-07-06 | 144.576 | 11,373,256 | +13,789 | 0.44% | 1,644,298,919 |
| 2017-07-07 | 2017-07-05 | 143.684 | 11,359,467 | +35,651 | 0.44% | 1,632,172,887 |
| 2017-07-06 | 2017-07-04 | 143.461 | 11,323,816 | +4,036 | 0.44% | 1,624,525,242 |
| 2017-07-05 | 2017-07-03 | 144.873 | 11,319,780 | +1,682 | 0.44% | 1,639,933,269 |
| 2017-07-04 | 2017-06-30 | 145.691 | 11,318,098 | -57,512 | 0.44% | 1,648,943,869 |
| 2017-07-03 | 2017-06-29 | 146.434 | 11,375,610 | +1,681 | 0.44% | 1,665,778,573 |
| 2017-06-30 | 2017-06-28 | 146.955 | 11,373,929 | -22,534 | 0.44% | 1,671,450,552 |
| 2017-06-29 | 2017-06-27 | 146.211 | 11,396,463 | -55,830 | 0.44% | 1,666,290,797 |
| 2017-06-28 | 2017-06-26 | 147.029 | 11,452,293 | +22,870 | 0.44% | 1,683,817,771 |
| 2017-06-27 | 2017-06-23 | 147.252 | 11,429,423 | -148,993 | 0.44% | 1,683,003,940 |
| 2017-06-26 | 2017-06-22 | 147.252 | 11,578,416 | -26,907 | 0.45% | 1,704,943,438 |
| 2017-06-23 | 2017-06-21 | 146.434 | 11,605,323 | -70,965 | 0.45% | 1,699,416,417 |
| 2017-06-22 | 2017-06-20 | 146.434 | 11,676,288 | -15,135 | 0.45% | 1,709,808,121 |
| 2017-06-21 | 2017-06-19 | 146.732 | 11,691,423 | +1,346 | 0.45% | 1,715,500,595 |
| 2017-06-20 | 2017-06-16 | 145.691 | 11,690,077 | -29,261 | 0.45% | 1,703,137,824 |
| 2017-06-19 | 2017-06-15 | 146.806 | 11,719,338 | -49,104 | 0.45% | 1,720,467,729 |
| 2017-06-16 | 2017-06-14 | 147.029 | 11,768,442 | -241,147 | 0.45% | 1,730,300,803 |
| 2017-06-15 | 2017-06-13 | 147.624 | 12,009,589 | -134,868 | 0.46% | 1,772,897,959 |
| 2017-06-14 | 2017-06-12 | 148.293 | 12,144,457 | -54,485 | 0.47% | 1,800,932,155 |
| 2017-06-13 | 2017-06-09 | 148.664 | 12,198,942 | +6,053 | 0.47% | 1,813,545,738 |
| 2017-06-12 | 2017-06-08 | 150.597 | 12,192,889 | -71,974 | 0.47% | 1,836,210,270 |
| 2017-06-09 | 2017-06-07 | 150.151 | 12,264,863 | +3,363 | 0.47% | 1,841,579,288 |
| 2017-06-08 | 2017-06-06 | 151.043 | 12,261,500 | -27,915 | 0.47% | 1,852,011,406 |
| 2017-06-07 | 2017-06-05 | 149.853 | 12,289,415 | -87,109 | 0.47% | 1,841,611,799 |
| 2017-06-06 | 2017-06-02 | 151.489 | 12,376,524 | +13,790 | 0.48% | 1,874,904,791 |
| 2017-06-05 | 2017-06-01 | 150.448 | 12,362,734 | -35,315 | 0.48% | 1,859,950,490 |
| 2017-06-02 | 2017-05-31 | 151.043 | 12,398,049 | +30,606 | 0.48% | 1,872,636,150 |
| 2017-05-26 | 2017-05-24 | 151.191 | 12,367,443 | -40,023 | 0.48% | 1,869,851,930 |
| 2017-05-25 | 2017-05-23 | 149.110 | 12,407,466 | +15,807 | 0.48% | 1,850,079,425 |
| 2017-05-24 | 2017-05-22 | 148.144 | 12,391,659 | -18,161 | 0.48% | 1,835,748,168 |
| 2017-05-23 | 2017-05-19 | 148.070 | 12,409,820 | +3,027 | 0.48% | 1,837,516,160 |
| 2017-05-22 | 2017-05-18 | 147.326 | 12,406,793 | -473,887 | 0.48% | 1,827,845,725 |
| 2017-05-19 | 2017-05-17 | 149.853 | 12,880,680 | -3,027 | 0.50% | 1,930,214,926 |
| 2017-05-18 | 2017-05-16 | 149.556 | 12,883,707 | +10,090 | 0.50% | 1,926,837,841 |
| 2017-05-17 | 2017-05-15 | 155.328 | 12,873,617 | -306,059 | 0.50% | 1,999,636,205 |
| 2017-05-16 | 2017-05-12 | 153.964 | 13,179,676 | +505,801 | 0.51% | 2,029,200,607 |
| 2017-05-15 | 2017-05-11 | 154.419 | 12,673,875 | -24,086 | 0.50% | 1,957,087,058 |
| 2017-05-12 | 2017-05-10 | 152.601 | 12,697,961 | +216,653 | 0.50% | 1,937,715,445 |
| 2017-05-11 | 2017-05-09 | 149.191 | 12,481,308 | +8,579 | 0.49% | 1,862,097,266 |
| 2017-05-10 | 2017-05-08 | 147.979 | 12,472,729 | +114,161 | 0.49% | 1,845,696,444 |
| 2017-05-09 | 2017-05-05 | 147.145 | 12,358,568 | -166,084 | 0.49% | 1,818,502,586 |
| 2017-05-08 | 2017-05-04 | 148.054 | 12,524,652 | -15,299 | 0.49% | 1,854,328,926 |
| 2017-05-05 | 2017-05-02 | 148.130 | 12,539,951 | -12,538 | 0.49% | 1,857,544,160 |
| 2017-05-04 | 2017-04-28 | 147.221 | 12,552,489 | -9,569 | 0.49% | 1,847,988,209 |
| 2017-05-02 | 2017-04-27 | 146.994 | 12,562,058 | -25,406 | 0.49% | 1,846,541,489 |
| 2017-04-28 | 2017-04-26 | 146.842 | 12,587,464 | -43,883 | 0.49% | 1,848,368,506 |
| 2017-04-27 | 2017-04-25 | 146.766 | 12,631,347 | +5,939 | 0.50% | 1,853,855,299 |
| 2017-04-26 | 2017-04-24 | 144.039 | 12,625,408 | -204,566 | 0.50% | 1,818,545,135 |
| 2017-04-25 | 2017-04-21 | 141.159 | 12,829,974 | +177,511 | 0.50% | 1,811,069,752 |
| 2017-04-24 | 2017-04-20 | 142.296 | 12,652,463 | +432,890 | 0.50% | 1,800,392,561 |
| 2017-04-21 | 2017-04-19 | 141.993 | 12,219,573 | -58,071 | 0.48% | 1,735,090,623 |
| 2017-04-20 | 2017-04-18 | 142.599 | 12,277,644 | -410,123 | 0.48% | 1,750,778,487 |
| 2017-04-19 | 2017-04-13 | 143.660 | 12,687,767 | -140,558 | 0.50% | 1,822,720,481 |
| 2017-04-18 | 2017-04-12 | 144.720 | 12,828,325 | -3,629 | 0.50% | 1,856,521,005 |
| 2017-04-13 | 2017-04-11 | 144.796 | 12,831,954 | -38,604 | 0.50% | 1,858,018,471 |
| 2017-04-12 | 2017-04-10 | 145.024 | 12,870,558 | -11,878 | 0.51% | 1,866,533,786 |
| 2017-04-11 | 2017-04-07 | 144.645 | 12,882,436 | +14,848 | 0.51% | 1,863,375,873 |
| 2017-04-10 | 2017-04-06 | 145.024 | 12,867,588 | +63,679 | 0.51% | 1,866,103,066 |
| 2017-04-07 | 2017-04-05 | 144.645 | 12,803,909 | +231,623 | 0.50% | 1,852,017,360 |
| 2017-03-31 | 2017-03-29 | 146.009 | 12,572,286 | +157,263 | 0.49% | 1,835,661,133 |
| 2017-03-30 | 2017-03-28 | 146.842 | 12,415,023 | +178,501 | 0.49% | 1,823,046,923 |
| 2017-03-29 | 2017-03-27 | 146.766 | 12,236,522 | +75,228 | 0.48% | 1,795,908,318 |
| 2017-03-28 | 2017-03-24 | 148.206 | 12,161,294 | +62,030 | 0.48% | 1,802,375,121 |
| 2017-03-27 | 2017-03-23 | 148.206 | 12,099,264 | +41,903 | 0.48% | 1,793,181,911 |
| 2017-03-24 | 2017-03-22 | 146.160 | 12,057,361 | +61,370 | 0.47% | 1,762,304,855 |
| 2017-03-23 | 2017-03-21 | 146.918 | 11,995,991 | +188,399 | 0.47% | 1,762,424,357 |
| 2017-03-22 | 2017-03-20 | 146.994 | 11,807,592 | +273,526 | 0.46% | 1,735,639,854 |
| 2017-03-21 | 2017-03-17 | 147.145 | 11,534,066 | -128,349 | 0.45% | 1,697,181,166 |
| 2017-03-20 | 2017-03-16 | 146.842 | 11,662,415 | +113,831 | 0.46% | 1,712,532,452 |
| 2017-03-17 | 2017-03-15 | 146.842 | 11,548,584 | +15,056 | 0.45% | 1,695,817,280 |
| 2017-03-16 | 2017-03-14 | 145.705 | 11,533,528 | +69,949 | 0.45% | 1,680,498,018 |
| 2017-03-15 | 2017-03-13 | 145.327 | 11,463,579 | +257,688 | 0.45% | 1,665,963,097 |
| 2017-03-14 | 2017-03-10 | 144.948 | 11,205,891 | +54,441 | 0.44% | 1,624,268,828 |
| 2017-03-13 | 2017-03-09 | 144.720 | 11,151,450 | +74,568 | 0.44% | 1,613,842,895 |
| 2017-03-10 | 2017-03-08 | 146.084 | 11,076,882 | +164,973 | 0.44% | 1,618,158,671 |
| 2017-03-09 | 2017-03-07 | 145.478 | 10,911,909 | +668,472 | 0.43% | 1,587,444,353 |
| 2017-03-08 | 2017-03-06 | 144.645 | 10,243,437 | +72,258 | 0.40% | 1,481,658,699 |
| 2017-03-07 | 2017-03-03 | 144.493 | 10,171,179 | +2,310 | 0.40% | 1,469,665,625 |
| 2017-03-06 | 2017-03-02 | 145.781 | 10,168,869 | -30,685 | 0.40% | 1,482,430,242 |
| 2017-03-03 | 2017-03-01 | 145.933 | 10,199,554 | -20,127 | 0.40% | 1,488,449,177 |
| 2017-03-02 | 2017-02-28 | 145.327 | 10,219,681 | -39,264 | 0.40% | 1,485,191,615 |
| 2017-03-01 | 2017-02-27 | 145.933 | 10,258,945 | +157,055 | 0.40% | 1,497,116,270 |
| 2017-02-28 | 2017-02-24 | 143.205 | 10,101,890 | -73,908 | 0.40% | 1,446,641,719 |
| 2017-02-27 | 2017-02-23 | 140.174 | 10,175,798 | +21,446 | 0.40% | 1,426,384,962 |
| 2017-02-24 | 2017-02-22 | 141.311 | 10,154,352 | +2,310 | 0.40% | 1,434,919,694 |
| 2017-02-23 | 2017-02-21 | 141.083 | 10,152,042 | +32,335 | 0.40% | 1,432,285,609 |
| 2017-02-22 | 2017-02-20 | 140.629 | 10,119,707 | -8,909 | 0.40% | 1,423,123,061 |
| 2017-02-21 | 2017-02-17 | 141.387 | 10,128,616 | +15,838 | 0.40% | 1,432,050,363 |
| 2017-02-20 | 2017-02-16 | 140.629 | 10,112,778 | -19,467 | 0.40% | 1,422,148,643 |
| 2017-02-17 | 2017-02-15 | 141.083 | 10,132,245 | +62,690 | 0.40% | 1,429,492,579 |
| 2017-02-16 | 2017-02-14 | 141.159 | 10,069,555 | +77,537 | 0.40% | 1,421,411,023 |
| 2017-02-15 | 2017-02-13 | 138.962 | 9,992,018 | +61,370 | 0.39% | 1,388,510,234 |
| 2017-02-14 | 2017-02-10 | 138.659 | 9,930,648 | +195,658 | 0.39% | 1,376,972,364 |
| 2017-02-13 | 2017-02-09 | 138.204 | 9,734,990 | +21,117 | 0.38% | 1,345,416,934 |
| 2017-02-10 | 2017-02-08 | 138.432 | 9,713,873 | +37,284 | 0.38% | 1,344,706,532 |
| 2017-02-09 | 2017-02-07 | 138.810 | 9,676,589 | +60,710 | 0.38% | 1,343,211,219 |
| 2017-02-08 | 2017-02-06 | 138.886 | 9,615,879 | +49,492 | 0.38% | 1,335,512,634 |
| 2017-02-07 | 2017-02-03 | 139.038 | 9,566,387 | +303,551 | 0.38% | 1,330,088,567 |
| 2017-01-26 | 2017-01-24 | 139.871 | 9,262,836 | +201,267 | 0.36% | 1,295,603,813 |
| 2017-01-25 | 2017-01-23 | 138.507 | 9,061,569 | +6,929 | 0.36% | 1,255,093,670 |
| 2017-01-24 | 2017-01-20 | 138.962 | 9,054,640 | -23,756 | 0.36% | 1,258,250,366 |
| 2017-01-23 | 2017-01-19 | 138.204 | 9,078,396 | +17,487 | 0.36% | 1,254,672,857 |
| 2017-01-20 | 2017-01-18 | 138.962 | 9,060,909 | +107,233 | 0.36% | 1,259,121,518 |
| 2017-01-19 | 2017-01-17 | 136.992 | 8,953,676 | +14,517 | 0.35% | 1,226,581,321 |
| 2017-01-18 | 2017-01-16 | 137.295 | 8,939,159 | -193,018 | 0.35% | 1,227,301,885 |
| 2017-01-17 | 2017-01-13 | 139.492 | 9,132,177 | +98,202 | 0.36% | 1,273,868,665 |
| 2017-01-16 | 2017-01-12 | 138.810 | 9,033,975 | -36,294 | 0.35% | 1,254,009,711 |
| 2017-01-13 | 2017-01-11 | 139.795 | 9,070,269 | +13,858 | 0.36% | 1,267,981,986 |
| 2017-01-12 | 2017-01-10 | 137.825 | 9,056,411 | -4,289 | 0.36% | 1,248,203,421 |
| 2017-01-11 | 2017-01-09 | 136.386 | 9,060,700 | +54,111 | 0.36% | 1,235,750,521 |
| 2017-01-10 | 2017-01-06 | 136.613 | 9,006,589 | +3,629 | 0.35% | 1,230,417,835 |
| 2017-01-09 | 2017-01-05 | 137.447 | 9,002,960 | -1,979 | 0.35% | 1,237,425,750 |
| 2017-01-06 | 2017-01-04 | 136.613 | 9,004,939 | +30,685 | 0.35% | 1,230,192,423 |
| 2017-01-05 | 2017-01-03 | 137.598 | 8,974,254 | +112,511 | 0.35% | 1,234,840,166 |
| 2017-01-04 | 2016-12-30 | 133.203 | 8,861,743 | +37,614 | 0.35% | 1,180,414,587 |
| 2017-01-03 | 2016-12-29 | 133.203 | 8,824,129 | +149,136 | 0.35% | 1,175,404,273 |
| 2016-12-30 | 2016-12-28 | 133.507 | 8,674,993 | +19,467 | 0.34% | 1,158,168,058 |
| 2016-12-29 | 2016-12-23 | 133.507 | 8,655,526 | +308,830 | 0.34% | 1,155,569,087 |
| 2016-12-28 | 2016-12-22 | 134.492 | 8,346,696 | -7,589 | 0.33% | 1,122,559,836 |
| 2016-12-23 | 2016-12-21 | 133.203 | 8,354,285 | +23,426 | 0.33% | 1,112,819,439 |
| 2016-12-22 | 2016-12-20 | 133.658 | 8,330,859 | +61,370 | 0.33% | 1,113,486,384 |
| 2016-12-21 | 2016-12-19 | 134.567 | 8,269,489 | +9,239 | 0.32% | 1,112,802,727 |
| 2016-12-20 | 2016-12-16 | 136.386 | 8,260,250 | +12,868 | 0.32% | 1,126,580,533 |
| 2016-12-19 | 2016-12-15 | 136.765 | 8,247,382 | -1,320 | 0.32% | 1,127,950,037 |
| 2016-12-16 | 2016-12-14 | 138.432 | 8,248,702 | +15,177 | 0.32% | 1,141,880,634 |
| 2016-12-15 | 2016-12-13 | 138.280 | 8,233,525 | +17,487 | 0.32% | 1,138,531,952 |
| 2016-12-14 | 2016-12-12 | 139.492 | 8,216,038 | -5,279 | 0.32% | 1,146,074,300 |
| 2016-12-13 | 2016-12-09 | 140.856 | 8,221,317 | -1,979 | 0.32% | 1,158,023,386 |
| 2016-12-12 | 2016-12-08 | 140.023 | 8,223,296 | +32,994 | 0.32% | 1,151,448,281 |
| 2016-12-09 | 2016-12-07 | 140.326 | 8,190,302 | +39,594 | 0.32% | 1,149,310,684 |
| 2016-12-08 | 2016-12-06 | 142.220 | 8,150,708 | -15,508 | 0.32% | 1,159,194,077 |
| 2016-12-06 | 2016-12-02 | 142.144 | 8,166,216 | +660 | 0.32% | 1,160,780,872 |
| 2016-12-05 | 2016-12-01 | 143.508 | 8,165,556 | -109,542 | 0.32% | 1,171,823,713 |
| 2016-12-02 | 2016-11-30 | 143.205 | 8,275,098 | -29,695 | 0.33% | 1,185,035,869 |
| 2016-12-01 | 2016-11-29 | 143.054 | 8,304,793 | -98,654 | 0.33% | 1,188,029,837 |
| 2016-11-30 | 2016-11-28 | 143.357 | 8,403,447 | +33,324 | 0.33% | 1,204,689,551 |
| 2016-11-29 | 2016-11-25 | 144.114 | 8,370,123 | +42,894 | 0.33% | 1,206,254,367 |
| 2016-11-28 | 2016-11-24 | 144.872 | 8,327,229 | +7,918 | 0.33% | 1,206,382,259 |
| 2016-11-25 | 2016-11-23 | 145.781 | 8,319,311 | +5,939 | 0.33% | 1,212,799,400 |
| 2016-11-24 | 2016-11-22 | 146.236 | 8,313,372 | +29,036 | 0.33% | 1,215,713,024 |
| 2016-11-23 | 2016-11-21 | 145.099 | 8,284,336 | -30,685 | 0.33% | 1,202,051,374 |
| 2016-11-22 | 2016-11-18 | 143.811 | 8,315,021 | +5,609 | 0.33% | 1,195,793,269 |
| 2016-11-21 | 2016-11-17 | 141.841 | 8,309,412 | +84,136 | 0.33% | 1,178,616,952 |
| 2016-11-18 | 2016-11-16 | 141.690 | 8,225,276 | +72,918 | 0.32% | 1,165,436,545 |
| 2016-11-17 | 2016-11-15 | 141.841 | 8,152,358 | +24,746 | 0.32% | 1,156,340,224 |
| 2016-11-16 | 2016-11-14 | 141.462 | 8,127,612 | +150,456 | 0.32% | 1,149,751,081 |
| 2016-11-15 | 2016-11-11 | 142.144 | 7,977,156 | +102,283 | 0.31% | 1,133,907,075 |
| 2016-11-14 | 2016-11-10 | 143.584 | 7,874,873 | +114,162 | 0.31% | 1,130,705,016 |
| 2016-11-11 | 2016-11-09 | 142.523 | 7,760,711 | +6,269 | 0.30% | 1,106,080,797 |
| 2016-11-10 | 2016-11-08 | 145.630 | 7,754,442 | -1,980 | 0.30% | 1,129,276,996 |
| 2016-11-09 | 2016-11-07 | 145.251 | 7,756,422 | -1,980 | 0.30% | 1,126,626,827 |
| 2016-11-08 | 2016-11-04 | 144.720 | 7,758,402 | -84,466 | 0.30% | 1,122,799,452 |
| 2016-11-07 | 2016-11-03 | 144.645 | 7,842,868 | -1,980 | 0.31% | 1,134,429,156 |
| 2016-11-04 | 2016-11-02 | 145.251 | 7,844,848 | +39,594 | 0.31% | 1,139,470,778 |
| 2016-11-03 | 2016-11-01 | 146.842 | 7,805,254 | -21,447 | 0.31% | 1,146,139,181 |
| 2016-11-02 | 2016-10-31 | 145.402 | 7,826,701 | -1,319 | 0.31% | 1,138,020,967 |
| 2016-11-01 | 2016-10-28 | 144.114 | 7,828,020 | +33,984 | 0.31% | 1,128,129,576 |
| 2016-10-31 | 2016-10-27 | 145.857 | 7,794,036 | -21,447 | 0.31% | 1,136,814,717 |
| 2016-10-28 | 2016-10-26 | 147.448 | 7,815,483 | -11,548 | 0.31% | 1,152,378,653 |
| 2016-10-27 | 2016-10-25 | 149.267 | 7,827,031 | -225,683 | 0.31% | 1,168,314,659 |
| 2016-10-26 | 2016-10-24 | 149.949 | 8,052,714 | -24,746 | 0.32% | 1,207,492,981 |
| 2016-10-25 | 2016-10-20 | 148.812 | 8,077,460 | -8,909 | 0.32% | 1,202,023,187 |
| 2016-10-24 | 2016-10-19 | 147.979 | 8,086,369 | -8,578 | 0.32% | 1,196,609,219 |
| 2016-10-20 | 2016-10-18 | 147.675 | 8,094,947 | +129,669 | 0.32% | 1,195,425,167 |
| 2016-10-19 | 2016-10-17 | 146.160 | 7,965,278 | +60,710 | 0.31% | 1,164,205,674 |
| 2016-10-18 | 2016-10-14 | 146.842 | 7,904,568 | -52,791 | 0.31% | 1,160,722,648 |
| 2016-10-17 | 2016-10-13 | 144.569 | 7,957,359 | +54,111 | 0.31% | 1,150,386,743 |
| 2016-10-14 | 2016-10-12 | 145.630 | 7,903,248 | +43,883 | 0.31% | 1,150,947,567 |
| 2016-10-13 | 2016-10-11 | 144.569 | 7,859,365 | +33,324 | 0.31% | 1,136,219,857 |
| 2016-09-30 | 2016-09-28 | 150.555 | 7,826,041 | +9,239 | 0.31% | 1,178,247,513 |
| 2016-09-29 | 2016-09-27 | 150.024 | 7,816,802 | -3,696 | 0.31% | 1,172,710,592 |
| 2016-09-28 | 2016-09-26 | 150.327 | 7,820,498 | -6,269 | 0.31% | 1,175,635,314 |
| 2016-09-27 | 2016-09-23 | 151.994 | 7,826,767 | +13,198 | 0.31% | 1,189,624,445 |
| 2016-09-26 | 2016-09-22 | 152.146 | 7,813,569 | +61,370 | 0.31% | 1,188,802,490 |
| 2016-09-23 | 2016-09-21 | 151.085 | 7,752,199 | -77,537 | 0.30% | 1,171,241,933 |
| 2016-09-22 | 2016-09-20 | 150.934 | 7,829,736 | +15,837 | 0.31% | 1,181,770,103 |
| 2016-09-21 | 2016-09-19 | 153.358 | 7,813,899 | +118,781 | 0.31% | 1,198,325,628 |
| 2016-09-14 | 2016-09-12 | 150.782 | 7,695,118 | -26,396 | 0.30% | 1,160,285,610 |
| 2016-09-13 | 2016-09-09 | 155.025 | 7,721,514 | +16,168 | 0.30% | 1,197,028,908 |
| 2016-09-12 | 2016-09-08 | 155.996 | 7,705,346 | +44,542 | 0.30% | 1,201,999,310 |
| 2016-09-09 | 2016-09-07 | 155.843 | 7,660,804 | -920 | 0.30% | 1,193,881,633 |
| 2016-09-08 | 2016-09-06 | 155.996 | 7,661,724 | +84,514 | 0.30% | 1,195,194,475 |
| 2016-09-07 | 2016-09-05 | 157.522 | 7,577,210 | -12,120 | 0.30% | 1,193,576,333 |
| 2016-09-06 | 2016-09-02 | 156.911 | 7,589,330 | +36,688 | 0.30% | 1,190,851,833 |
| 2016-09-05 | 2016-09-01 | 151.951 | 7,552,642 | +11,138 | 0.30% | 1,147,628,544 |
| 2016-09-02 | 2016-08-31 | 152.180 | 7,541,504 | -7,535 | 0.30% | 1,147,662,792 |
| 2016-09-01 | 2016-08-30 | 151.340 | 7,549,039 | -35,050 | 0.30% | 1,142,472,001 |
| 2016-08-31 | 2016-08-29 | 150.882 | 7,584,089 | +37,343 | 0.30% | 1,144,303,621 |
| 2016-08-30 | 2016-08-26 | 150.730 | 7,546,746 | -20,964 | 0.30% | 1,137,517,313 |
| 2016-08-29 | 2016-08-25 | 149.585 | 7,567,710 | -42,585 | 0.30% | 1,132,013,835 |
| 2016-08-26 | 2016-08-24 | 150.806 | 7,610,295 | -20,309 | 0.30% | 1,147,676,830 |
| 2016-08-25 | 2016-08-23 | 151.111 | 7,630,604 | -79,601 | 0.30% | 1,153,068,978 |
| 2016-08-24 | 2016-08-22 | 149.661 | 7,710,205 | -118,909 | 0.30% | 1,153,917,344 |
| 2016-08-23 | 2016-08-19 | 148.440 | 7,829,114 | -12,579 | 0.31% | 1,162,153,259 |
| 2016-08-22 | 2016-08-18 | 149.814 | 7,841,693 | -78,290 | 0.31% | 1,174,792,912 |
| 2016-08-19 | 2016-08-17 | 150.195 | 7,919,983 | -41,859 | 0.31% | 1,189,544,040 |
| 2016-08-18 | 2016-08-16 | 149.279 | 7,961,842 | -53,453 | 0.31% | 1,188,539,412 |
| 2016-08-17 | 2016-08-15 | 149.279 | 8,015,295 | -77,428 | 0.32% | 1,196,518,846 |
| 2016-08-16 | 2016-08-12 | 146.150 | 8,092,723 | -5,569 | 0.32% | 1,182,754,573 |
| 2016-08-15 | 2016-08-11 | 142.334 | 8,098,292 | -7,206 | 0.32% | 1,152,665,913 |
| 2016-08-12 | 2016-08-10 | 143.403 | 8,105,498 | -9,827 | 0.32% | 1,162,351,994 |
| 2016-08-11 | 2016-08-09 | 143.861 | 8,115,325 | -22,603 | 0.32% | 1,167,477,323 |
| 2016-08-10 | 2016-08-08 | 143.708 | 8,137,928 | -35,706 | 0.32% | 1,169,486,856 |
| 2016-08-09 | 2016-08-05 | 141.190 | 8,173,634 | -31,119 | 0.32% | 1,154,032,653 |
| 2016-08-08 | 2016-08-04 | 139.892 | 8,204,753 | -17,361 | 0.32% | 1,147,781,336 |
| 2016-08-05 | 2016-08-03 | 139.282 | 8,222,114 | -14,086 | 0.33% | 1,145,189,994 |
| 2016-08-04 | 2016-08-01 | 140.045 | 8,236,200 | -79,928 | 0.33% | 1,153,437,680 |
| 2016-08-03 | 2016-07-29 | 138.595 | 8,316,128 | +15,396 | 0.33% | 1,152,572,336 |
| 2016-08-01 | 2016-07-28 | 139.053 | 8,300,732 | -17,034 | 0.33% | 1,154,239,538 |
| 2016-07-29 | 2016-07-27 | 139.434 | 8,317,766 | -97,289 | 0.33% | 1,159,782,170 |
| 2016-07-28 | 2016-07-26 | 137.832 | 8,415,055 | -28,499 | 0.33% | 1,159,860,843 |
| 2016-07-27 | 2016-07-25 | 135.542 | 8,443,554 | -56,343 | 0.33% | 1,144,456,865 |
| 2016-07-26 | 2016-07-22 | 134.932 | 8,499,897 | +38,654 | 0.34% | 1,146,904,101 |
| 2016-07-25 | 2016-07-21 | 136.153 | 8,461,243 | -26,534 | 0.33% | 1,152,020,480 |
| 2016-07-22 | 2016-07-20 | 133.634 | 8,487,777 | -29,809 | 0.34% | 1,134,256,532 |
| 2016-07-21 | 2016-07-19 | 134.092 | 8,517,586 | -12,775 | 0.34% | 1,142,140,340 |
| 2016-07-20 | 2016-07-18 | 134.016 | 8,530,361 | -18,672 | 0.34% | 1,143,202,339 |
| 2016-07-19 | 2016-07-15 | 132.871 | 8,549,033 | -172,631 | 0.34% | 1,135,917,909 |
| 2016-07-18 | 2016-07-14 | 131.955 | 8,721,664 | -33,740 | 0.34% | 1,150,868,032 |
| 2016-07-15 | 2016-07-13 | 131.192 | 8,755,404 | -99,583 | 0.35% | 1,148,638,184 |
| 2016-07-14 | 2016-07-12 | 129.360 | 8,854,987 | -31,447 | 0.35% | 1,145,483,433 |
| 2016-07-13 | 2016-07-11 | 126.079 | 8,886,434 | +12,121 | 0.35% | 1,120,388,764 |
| 2016-07-12 | 2016-07-08 | 125.010 | 8,874,313 | +25,550 | 0.35% | 1,109,378,696 |
| 2016-07-11 | 2016-07-07 | 127.223 | 8,848,763 | +20,965 | 0.35% | 1,125,769,155 |
| 2016-07-08 | 2016-07-06 | 125.773 | 8,827,798 | +133,323 | 0.35% | 1,110,301,116 |
| 2016-07-07 | 2016-07-05 | 126.689 | 8,694,475 | +112,030 | 0.34% | 1,101,495,261 |
| 2016-07-06 | 2016-07-04 | 128.826 | 8,582,445 | +31,774 | 0.34% | 1,105,642,319 |
| 2016-07-05 | 2016-06-30 | 129.055 | 8,550,671 | -42,912 | 0.34% | 1,103,506,730 |
| 2016-07-04 | 2016-06-29 | 126.460 | 8,593,583 | -7,862 | 0.34% | 1,086,745,790 |
| 2016-06-30 | 2016-06-28 | 125.163 | 8,601,445 | +298,747 | 0.34% | 1,076,580,345 |
| 2016-06-29 | 2016-06-27 | 127.452 | 8,302,698 | +301,696 | 0.33% | 1,058,197,898 |
| 2016-06-28 | 2016-06-24 | 132.795 | 8,001,002 | +177,872 | 0.32% | 1,062,489,897 |
| 2016-06-27 | 2016-06-23 | 139.892 | 7,823,130 | +283,679 | 0.31% | 1,094,395,237 |
| 2016-06-24 | 2016-06-22 | 138.519 | 7,539,451 | +262,976 | 0.30% | 1,044,353,519 |
| 2016-06-23 | 2016-06-21 | 138.976 | 7,276,475 | +67,359 | 0.29% | 1,011,258,464 |
| 2016-06-22 | 2016-06-20 | 138.061 | 7,209,116 | +553,927 | 0.29% | 995,294,863 |
| 2016-06-21 | 2016-06-17 | 135.389 | 6,655,189 | +404,226 | 0.26% | 901,042,323 |
| 2016-06-20 | 2016-06-16 | 134.092 | 6,250,963 | +227,336 | 0.25% | 838,204,276 |
| 2016-06-17 | 2016-06-15 | 135.237 | 6,023,627 | +174,924 | 0.24% | 814,616,066 |
| 2016-06-16 | 2016-06-14 | 135.924 | 5,848,703 | +44,878 | 0.23% | 794,977,194 |
| 2016-06-15 | 2016-06-13 | 137.145 | 5,803,825 | +20,637 | 0.23% | 795,964,261 |
| 2016-06-08 | 2016-06-06 | 140.579 | 5,783,188 | -8,517 | 0.23% | 812,995,456 |
| 2016-06-07 | 2016-06-03 | 139.434 | 5,791,705 | +6,879 | 0.23% | 807,562,534 |
| 2016-06-06 | 2016-06-02 | 137.908 | 5,784,826 | +983 | 0.23% | 797,773,553 |
| 2016-06-03 | 2016-06-01 | 136.076 | 5,783,843 | +29,154 | 0.23% | 787,044,015 |
| 2016-06-02 | 2016-05-31 | 137.679 | 5,754,689 | +325,608 | 0.23% | 792,299,849 |
| 2016-06-01 | 2016-05-30 | 137.832 | 5,429,081 | +378,675 | 0.21% | 748,299,145 |
| 2016-05-31 | 2016-05-27 | 137.908 | 5,050,406 | +28,172 | 0.20% | 696,491,189 |
| 2016-05-30 | 2016-05-26 | 136.763 | 5,022,234 | +88,117 | 0.20% | 686,856,688 |
| 2016-05-27 | 2016-05-25 | 137.221 | 4,934,117 | +7,534 | 0.20% | 677,064,920 |
| 2016-05-26 | 2016-05-24 | 135.466 | 4,926,583 | +6,224 | 0.19% | 667,383,313 |
| 2016-05-25 | 2016-05-23 | 134.550 | 4,920,359 | +91,720 | 0.19% | 662,033,987 |
| 2016-05-24 | 2016-05-20 | 136.153 | 4,828,639 | +5,897 | 0.19% | 657,431,895 |
| 2016-05-23 | 2016-05-19 | 135.008 | 4,822,742 | +22,602 | 0.19% | 651,108,019 |
| 2016-05-20 | 2016-05-18 | 136.000 | 4,800,140 | +60,274 | 0.19% | 652,819,000 |
| 2016-05-19 | 2016-05-17 | 143.232 | 4,739,866 | +506,429 | 0.19% | 678,900,171 |
| 2016-05-18 | 2016-05-16 | 142.453 | 4,233,437 | +115,989 | 0.17% | 603,066,121 |
| 2016-05-17 | 2016-05-13 | 141.986 | 4,117,448 | +93,406 | 0.17% | 584,618,987 |
| 2016-05-16 | 2016-05-12 | 143.621 | 4,024,042 | +71,258 | 0.16% | 577,938,393 |
| 2016-05-13 | 2016-05-11 | 144.945 | 3,952,784 | +12,840 | 0.16% | 572,937,938 |
| 2016-05-12 | 2016-05-10 | 146.192 | 3,939,944 | +6,740 | 0.16% | 575,986,688 |
| 2016-05-11 | 2016-05-09 | 144.167 | 3,933,204 | +51,037 | 0.16% | 567,036,500 |
| 2016-05-10 | 2016-05-06 | 144.400 | 3,882,167 | +3,209 | 0.16% | 560,585,768 |
| 2016-05-09 | 2016-05-05 | 144.244 | 3,878,958 | +88,913 | 0.16% | 559,518,157 |
| 2016-05-06 | 2016-05-04 | 144.868 | 3,790,045 | +12,518 | 0.15% | 549,054,475 |
| 2016-05-05 | 2016-05-03 | 143.933 | 3,777,527 | +31,456 | 0.15% | 543,710,436 |
| 2016-05-04 | 2016-04-29 | 144.868 | 3,746,071 | +68,370 | 0.15% | 542,684,070 |
| 2016-05-03 | 2016-04-28 | 146.737 | 3,677,701 | +7,382 | 0.15% | 539,654,050 |
| 2016-04-29 | 2016-04-27 | 147.282 | 3,670,319 | +20,864 | 0.15% | 540,571,899 |
| 2016-04-28 | 2016-04-26 | 148.606 | 3,649,455 | +31,136 | 0.15% | 542,331,098 |
| 2016-04-27 | 2016-04-25 | 150.164 | 3,618,319 | +13,481 | 0.15% | 543,340,411 |
| 2016-04-26 | 2016-04-22 | 150.943 | 3,604,838 | -4,173 | 0.15% | 544,123,709 |
| 2016-04-25 | 2016-04-21 | 151.877 | 3,609,011 | +19,580 | 0.15% | 548,126,680 |
| 2016-04-22 | 2016-04-20 | 151.332 | 3,589,431 | +18,296 | 0.14% | 543,195,964 |
| 2016-04-21 | 2016-04-19 | 151.721 | 3,571,135 | +29,530 | 0.14% | 541,817,896 |
| 2016-04-20 | 2016-04-18 | 151.799 | 3,541,605 | +123,258 | 0.14% | 537,613,401 |
| 2016-04-19 | 2016-04-15 | 154.681 | 3,418,347 | +14,123 | 0.14% | 528,753,816 |
| 2016-04-18 | 2016-04-14 | 154.214 | 3,404,224 | +58,098 | 0.14% | 524,978,411 |
| 2016-04-15 | 2016-04-13 | 154.525 | 3,346,126 | +24,395 | 0.14% | 517,061,359 |
| 2016-04-14 | 2016-04-12 | 152.033 | 3,321,731 | +3,531 | 0.13% | 505,012,814 |
| 2016-04-13 | 2016-04-11 | 154.136 | 3,318,200 | +7,382 | 0.13% | 511,453,880 |
| 2016-04-12 | 2016-04-08 | 154.214 | 3,310,818 | +8,346 | 0.13% | 510,573,914 |
| 2016-04-11 | 2016-04-07 | 154.603 | 3,302,472 | +6,098 | 0.13% | 510,572,924 |
| 2016-04-08 | 2016-04-06 | 155.460 | 3,296,374 | +642 | 0.13% | 512,454,300 |
| 2016-04-07 | 2016-04-05 | 153.902 | 3,295,732 | +20,222 | 0.13% | 507,220,682 |
| 2016-04-06 | 2016-04-01 | 157.018 | 3,275,510 | +11,235 | 0.13% | 514,313,095 |
| 2016-04-05 | 2016-03-31 | 156.862 | 3,264,275 | +8,987 | 0.13% | 512,040,520 |
| 2016-04-01 | 2016-03-30 | 159.354 | 3,255,288 | -8,024 | 0.13% | 518,744,101 |
| 2016-03-31 | 2016-03-29 | 156.239 | 3,263,312 | -8,346 | 0.13% | 509,856,137 |
| 2016-03-30 | 2016-03-24 | 156.239 | 3,271,658 | +321 | 0.13% | 511,160,107 |
| 2016-03-29 | 2016-03-23 | 157.952 | 3,271,337 | -16,691 | 0.13% | 516,715,347 |
| 2016-03-24 | 2016-03-22 | 159.510 | 3,288,028 | -321 | 0.13% | 524,473,542 |
| 2016-03-23 | 2016-03-21 | 155.772 | 3,288,349 | -24,395 | 0.13% | 512,231,196 |
| 2016-03-22 | 2016-03-18 | 156.706 | 3,312,744 | -38,839 | 0.13% | 519,127,430 |
| 2016-03-21 | 2016-03-17 | 153.980 | 3,351,583 | +28,247 | 0.14% | 516,077,319 |
| 2016-03-18 | 2016-03-16 | 154.370 | 3,323,336 | -13,481 | 0.13% | 513,022,044 |
| 2016-03-17 | 2016-03-15 | 154.058 | 3,336,817 | +321 | 0.13% | 514,063,538 |
| 2016-03-16 | 2016-03-14 | 154.370 | 3,336,496 | +14,123 | 0.13% | 515,053,548 |
| 2016-03-15 | 2016-03-11 | 154.447 | 3,322,373 | +1,926 | 0.13% | 513,132,152 |
| 2016-03-14 | 2016-03-10 | 153.123 | 3,320,447 | -12,198 | 0.13% | 508,438,221 |
| 2016-03-11 | 2016-03-09 | 151.566 | 3,332,645 | -963 | 0.13% | 505,114,708 |
| 2016-03-10 | 2016-03-08 | 151.254 | 3,333,608 | +6,099 | 0.13% | 504,222,104 |
| 2016-03-09 | 2016-03-07 | 152.890 | 3,327,509 | +11,234 | 0.13% | 508,742,082 |
| 2016-03-08 | 2016-03-04 | 153.980 | 3,316,275 | +14,124 | 0.13% | 510,640,587 |
| 2016-03-07 | 2016-03-03 | 151.955 | 3,302,151 | +321 | 0.13% | 501,778,816 |
| 2016-03-04 | 2016-03-02 | 152.189 | 3,301,830 | -12,904 | 0.13% | 502,501,535 |
| 2016-03-03 | 2016-03-01 | 147.671 | 3,314,734 | +31,136 | 0.13% | 489,491,484 |
| 2016-03-02 | 2016-02-29 | 146.347 | 3,283,598 | +151,503 | 0.13% | 480,545,912 |
| 2016-03-01 | 2016-02-26 | 148.139 | 3,132,095 | -8,784 | 0.13% | 463,984,597 |
| 2016-02-29 | 2016-02-25 | 145.958 | 3,140,879 | +15,086 | 0.13% | 458,436,214 |
| 2016-02-26 | 2016-02-24 | 148.840 | 3,125,793 | -10,592 | 0.13% | 465,242,120 |
| 2016-02-25 | 2016-02-23 | 148.606 | 3,136,385 | +6,419 | 0.13% | 466,085,791 |
| 2016-02-24 | 2016-02-22 | 149.541 | 3,129,966 | +76,073 | 0.13% | 468,057,246 |
| 2016-02-23 | 2016-02-19 | 148.918 | 3,053,893 | -8,666 | 0.12% | 454,778,400 |
| 2016-02-22 | 2016-02-18 | 149.307 | 3,062,559 | +3,209 | 0.12% | 457,261,568 |
| 2016-02-19 | 2016-02-17 | 148.061 | 3,059,350 | +17,975 | 0.12% | 452,969,965 |
| 2016-02-18 | 2016-02-16 | 147.827 | 3,041,375 | +25,101 | 0.12% | 449,597,931 |
| 2016-02-17 | 2016-02-15 | 145.646 | 3,016,274 | +16,049 | 0.12% | 439,309,426 |
| 2016-02-05 | 2016-02-03 | 148.528 | 3,000,225 | +7,062 | 0.12% | 445,617,916 |
| 2016-02-04 | 2016-02-02 | 151.254 | 2,993,163 | +2,568 | 0.12% | 452,728,378 |
| 2016-02-03 | 2016-02-01 | 151.955 | 2,990,595 | -2,247 | 0.12% | 454,436,281 |
| 2016-02-02 | 2016-01-29 | 150.086 | 2,992,842 | +5,018 | 0.12% | 449,183,329 |
| 2016-02-01 | 2016-01-28 | 147.204 | 2,987,824 | -1,926 | 0.12% | 439,819,966 |
| 2016-01-29 | 2016-01-27 | 145.101 | 2,989,750 | +2,247 | 0.12% | 433,816,288 |
| 2016-01-28 | 2016-01-26 | 144.945 | 2,987,503 | -5,457 | 0.12% | 433,024,878 |
| 2016-01-27 | 2016-01-25 | 146.737 | 2,992,960 | +136,739 | 0.12% | 439,177,352 |
| 2016-01-26 | 2016-01-22 | 147.282 | 2,856,221 | -3,531 | 0.12% | 420,669,922 |
| 2016-01-25 | 2016-01-21 | 145.179 | 2,859,752 | +13,160 | 0.12% | 415,176,157 |
| 2016-01-22 | 2016-01-20 | 145.802 | 2,846,592 | -5,136 | 0.11% | 415,039,273 |
| 2016-01-21 | 2016-01-19 | 150.320 | 2,851,728 | -17,333 | 0.12% | 428,670,437 |
| 2016-01-20 | 2016-01-18 | 150.631 | 2,869,061 | -11,876 | 0.12% | 432,169,761 |
| 2016-01-19 | 2016-01-15 | 151.955 | 2,880,937 | +2,568 | 0.12% | 437,773,184 |
| 2016-01-18 | 2016-01-14 | 152.500 | 2,878,369 | +39,802 | 0.12% | 438,952,251 |
| 2016-01-15 | 2016-01-13 | 154.292 | 2,838,567 | +5,659 | 0.11% | 437,967,364 |
| 2016-01-14 | 2016-01-12 | 151.098 | 2,832,908 | +15,407 | 0.11% | 428,047,855 |
| 2016-01-13 | 2016-01-11 | 152.578 | 2,817,501 | +8,988 | 0.11% | 429,889,304 |
| 2016-01-12 | 2016-01-08 | 154.759 | 2,808,513 | +41,407 | 0.11% | 434,642,740 |
| 2016-01-11 | 2016-01-07 | 156.395 | 2,767,106 | -86,345 | 0.11% | 432,760,515 |
| 2016-01-08 | 2016-01-06 | 159.666 | 2,853,451 | +18,296 | 0.12% | 455,598,625 |
| 2016-01-07 | 2016-01-05 | 159.822 | 2,835,155 | -1,283 | 0.11% | 453,119,016 |
| 2016-01-06 | 2016-01-04 | 160.445 | 2,836,438 | +11,555 | 0.11% | 455,091,412 |
| 2016-01-05 | 2015-12-31 | 162.937 | 2,824,883 | +2,889 | 0.11% | 460,278,056 |
| 2016-01-04 | 2015-12-29 | 163.404 | 2,821,994 | -6,099 | 0.11% | 461,126,090 |
| 2015-12-30 | 2015-12-28 | 161.847 | 2,828,093 | +33,061 | 0.11% | 457,717,329 |
| 2015-12-29 | 2015-12-24 | 163.093 | 2,795,032 | +14,766 | 0.11% | 455,849,609 |
| 2015-12-28 | 2015-12-22 | 161.068 | 2,780,266 | +2,888 | 0.11% | 447,811,258 |
| 2015-12-23 | 2015-12-21 | 160.445 | 2,777,378 | +1,284 | 0.11% | 445,615,549 |
| 2015-12-22 | 2015-12-18 | 160.445 | 2,776,094 | -5,777 | 0.11% | 445,409,538 |
| 2015-12-21 | 2015-12-17 | 157.641 | 2,781,871 | +8,666 | 0.11% | 438,536,373 |
| 2015-12-17 | 2015-12-15 | 155.927 | 2,773,205 | -12,518 | 0.11% | 432,418,407 |
| 2015-12-16 | 2015-12-14 | 158.108 | 2,785,723 | +4,173 | 0.11% | 440,445,414 |
| 2015-12-15 | 2015-12-11 | 157.797 | 2,781,550 | +11,234 | 0.11% | 438,919,056 |
| 2015-12-14 | 2015-12-10 | 157.641 | 2,770,316 | +8,667 | 0.11% | 436,714,833 |
| 2015-12-11 | 2015-12-09 | 158.575 | 2,761,649 | +38,838 | 0.11% | 437,929,678 |
| 2015-12-10 | 2015-12-08 | 158.575 | 2,722,811 | +33,062 | 0.11% | 431,770,926 |
| 2015-12-09 | 2015-12-07 | 161.224 | 2,689,749 | +4,493 | 0.11% | 433,650,873 |
| 2015-12-08 | 2015-12-04 | 161.535 | 2,685,256 | -14,444 | 0.11% | 433,763,068 |
| 2015-12-07 | 2015-12-03 | 160.912 | 2,699,700 | +963 | 0.11% | 434,414,135 |
| 2015-12-04 | 2015-12-02 | 161.379 | 2,698,737 | -4,494 | 0.11% | 435,520,336 |
| 2015-12-03 | 2015-12-01 | 160.912 | 2,703,231 | -2,888 | 0.11% | 434,982,316 |
| 2015-12-02 | 2015-11-30 | 158.420 | 2,706,119 | +10,913 | 0.11% | 428,702,448 |
| 2015-12-01 | 2015-11-27 | 157.641 | 2,695,206 | -963 | 0.11% | 424,874,433 |
| 2015-11-30 | 2015-11-26 | 160.289 | 2,696,169 | -15,407 | 0.11% | 432,166,010 |
| 2015-11-27 | 2015-11-25 | 161.379 | 2,711,576 | -14,444 | 0.11% | 437,592,286 |
| 2015-11-26 | 2015-11-24 | 162.002 | 2,726,020 | +3,851 | 0.11% | 441,621,794 |
| 2015-11-25 | 2015-11-23 | 162.002 | 2,722,169 | -5,456 | 0.11% | 440,997,922 |
| 2015-11-24 | 2015-11-20 | 162.781 | 2,727,625 | +1,284 | 0.11% | 444,006,239 |
| 2015-11-23 | 2015-11-19 | 161.691 | 2,726,341 | -10,272 | 0.11% | 440,824,424 |
| 2015-11-20 | 2015-11-18 | 158.887 | 2,736,613 | +2,247 | 0.11% | 434,812,157 |
| 2015-11-19 | 2015-11-17 | 158.887 | 2,734,366 | +1,926 | 0.11% | 434,455,138 |
| 2015-11-18 | 2015-11-16 | 157.329 | 2,732,440 | +42,087 | 0.11% | 429,892,757 |
| 2015-11-17 | 2015-11-13 | 159.354 | 2,690,353 | +9,630 | 0.11% | 428,719,287 |
| 2015-11-16 | 2015-11-12 | 161.847 | 2,680,723 | +16,978 | 0.11% | 433,865,990 |
| 2015-11-13 | 2015-11-11 | 159.043 | 2,663,745 | -152,787 | 0.11% | 423,649,316 |
| 2015-11-12 | 2015-11-10 | 158.731 | 2,816,532 | -141,554 | 0.11% | 447,071,509 |
| 2015-11-11 | 2015-11-09 | 160.912 | 2,958,086 | +7,383 | 0.12% | 475,991,544 |
| 2015-11-10 | 2015-11-06 | 162.158 | 2,950,703 | +9,950 | 0.12% | 478,480,615 |
| 2015-11-09 | 2015-11-05 | 163.249 | 2,940,753 | -19,259 | 0.12% | 480,073,741 |
| 2015-11-06 | 2015-11-04 | 164.806 | 2,960,012 | -19,580 | 0.12% | 487,828,602 |
| 2015-11-05 | 2015-11-03 | 162.314 | 2,979,592 | +13,482 | 0.12% | 483,629,339 |
| 2015-11-04 | 2015-11-02 | 161.535 | 2,966,110 | +77,035 | 0.12% | 479,130,844 |
| 2015-11-03 | 2015-10-30 | 165.897 | 2,889,075 | -10,592 | 0.12% | 479,287,987 |
| 2015-11-02 | 2015-10-29 | 165.897 | 2,899,667 | +12,518 | 0.12% | 481,045,165 |
| 2015-10-30 | 2015-10-28 | 166.987 | 2,887,149 | +9,951 | 0.12% | 482,116,620 |
| 2015-10-29 | 2015-10-27 | 167.299 | 2,877,198 | +12,839 | 0.12% | 481,351,303 |
| 2015-10-28 | 2015-10-26 | 165.897 | 2,864,359 | +11,235 | 0.12% | 475,187,685 |
| 2015-10-27 | 2015-10-23 | 168.545 | 2,853,124 | +226,292 | 0.12% | 480,879,239 |
| 2015-10-26 | 2015-10-22 | 167.454 | 2,626,832 | -8,024 | 0.11% | 439,874,598 |
| 2015-10-23 | 2015-10-20 | 165.741 | 2,634,856 | -321 | 0.11% | 436,703,461 |
| 2015-10-22 | 2015-10-19 | 167.454 | 2,635,177 | +29,530 | 0.11% | 441,272,005 |
| 2015-10-20 | 2015-10-16 | 167.454 | 2,605,647 | -3,209 | 0.11% | 436,327,076 |
| 2015-10-19 | 2015-10-15 | 167.766 | 2,608,856 | -2,247 | 0.11% | 437,677,208 |
| 2015-10-16 | 2015-10-14 | 165.118 | 2,611,103 | +2,247 | 0.11% | 431,139,674 |
| 2015-10-15 | 2015-10-13 | 164.495 | 2,608,856 | -18,297 | 0.11% | 429,143,112 |
| 2015-10-14 | 2015-10-12 | 163.249 | 2,627,153 | +5,221 | 0.11% | 428,878,987 |
| 2015-10-13 | 2015-10-09 | 159.510 | 2,621,932 | +3,852 | 0.11% | 418,224,529 |
| 2015-10-12 | 2015-10-08 | 159.822 | 2,618,080 | -1,926 | 0.11% | 418,425,741 |
| 2015-09-30 | 2015-09-25 | 157.018 | 2,620,006 | +7,382 | 0.11% | 411,387,355 |
| 2015-09-29 | 2015-09-24 | 157.173 | 2,612,624 | +17,975 | 0.11% | 410,635,223 |
| 2015-09-25 | 2015-09-23 | 158.108 | 2,594,649 | +14,766 | 0.10% | 410,235,064 |
| 2015-09-24 | 2015-09-22 | 160.756 | 2,579,883 | +14,123 | 0.10% | 414,732,270 |
| 2015-09-23 | 2015-09-21 | 162.321 | 2,565,760 | +122,294 | 0.10% | 416,477,684 |
| 2015-09-22 | 2015-09-18 | 162.478 | 2,443,466 | +64,348 | 0.10% | 397,009,968 |
| 2015-09-21 | 2015-09-17 | 162.635 | 2,379,118 | +4,463 | 0.10% | 386,927,943 |
| 2015-09-18 | 2015-09-16 | 166.242 | 2,374,655 | +186,505 | 0.10% | 394,767,820 |
| 2015-09-17 | 2015-09-15 | 163.419 | 2,188,150 | +13,709 | 0.09% | 357,585,718 |
| 2015-09-16 | 2015-09-14 | 164.831 | 2,174,441 | -17,853 | 0.09% | 358,414,606 |
| 2015-09-15 | 2015-09-11 | 164.517 | 2,192,294 | +35,069 | 0.09% | 360,669,684 |
| 2015-09-14 | 2015-09-10 | 169.536 | 2,157,225 | +11,477 | 0.09% | 365,726,554 |
| 2015-09-11 | 2015-09-09 | 172.359 | 2,145,748 | -19,447 | 0.09% | 369,838,198 |
| 2015-09-10 | 2015-09-08 | 162.478 | 2,165,195 | +319 | 0.09% | 351,796,996 |
| 2015-09-09 | 2015-09-07 | 158.401 | 2,164,876 | +319 | 0.09% | 342,917,584 |
| 2015-09-02 | 2015-08-31 | 162.008 | 2,164,557 | -15,941 | 0.09% | 350,674,918 |
| 2015-09-01 | 2015-08-28 | 164.047 | 2,180,498 | +13,071 | 0.09% | 357,703,124 |
| 2015-08-31 | 2015-08-27 | 162.949 | 2,167,427 | +4,145 | 0.09% | 353,179,414 |
| 2015-08-28 | 2015-08-26 | 157.303 | 2,163,282 | -26,780 | 0.09% | 340,290,187 |
| 2015-08-27 | 2015-08-25 | 160.439 | 2,190,062 | +2,198 | 0.09% | 351,372,201 |
| 2015-08-26 | 2015-08-24 | 154.558 | 2,187,864 | +40,489 | 0.09% | 338,152,269 |
| 2015-08-25 | 2015-08-21 | 161.067 | 2,147,375 | +26,462 | 0.09% | 345,870,635 |
| 2015-08-24 | 2015-08-20 | 165.929 | 2,120,913 | +36,982 | 0.09% | 351,919,942 |
| 2015-08-21 | 2015-08-19 | 170.477 | 2,083,931 | -11,159 | 0.08% | 355,261,573 |
| 2015-08-20 | 2015-08-18 | 173.927 | 2,095,090 | +24,868 | 0.09% | 364,392,631 |
| 2015-08-19 | 2015-08-17 | 177.377 | 2,070,222 | -11,159 | 0.08% | 367,210,322 |
| 2015-08-18 | 2015-08-14 | 178.318 | 2,081,381 | +1,276 | 0.08% | 371,148,240 |
| 2015-08-17 | 2015-08-13 | 175.182 | 2,080,105 | +22,316 | 0.08% | 364,396,156 |
| 2015-08-14 | 2015-08-12 | 175.338 | 2,057,789 | +67,270 | 0.08% | 360,809,530 |
| 2015-08-13 | 2015-08-11 | 179.102 | 1,990,519 | +7,651 | 0.08% | 356,506,774 |
| 2015-08-12 | 2015-08-10 | 181.769 | 1,982,868 | -1,913 | 0.08% | 360,423,082 |
| 2015-08-11 | 2015-08-07 | 180.828 | 1,984,781 | +10,840 | 0.08% | 358,903,139 |
| 2015-08-10 | 2015-08-06 | 179.102 | 1,973,941 | -5,134 | 0.08% | 353,537,614 |
| 2015-08-07 | 2015-08-05 | 177.377 | 1,979,075 | -59,299 | 0.08% | 351,042,916 |
| 2015-08-06 | 2015-08-04 | 179.259 | 2,038,374 | -35,707 | 0.08% | 365,397,404 |
| 2015-08-05 | 2015-08-03 | 178.318 | 2,074,081 | +3,826 | 0.08% | 369,846,517 |
| 2015-08-04 | 2015-07-31 | 180.514 | 2,070,255 | -3,507 | 0.08% | 373,709,830 |
| 2015-08-03 | 2015-07-30 | 176.279 | 2,073,762 | -8,289 | 0.08% | 365,561,608 |
| 2015-07-31 | 2015-07-29 | 175.182 | 2,082,051 | +10,202 | 0.08% | 364,737,059 |
| 2015-07-30 | 2015-07-28 | 175.338 | 2,071,849 | +1,912 | 0.08% | 363,274,789 |
| 2015-07-29 | 2015-07-27 | 174.554 | 2,069,937 | +7,014 | 0.08% | 361,316,377 |
| 2015-07-28 | 2015-07-24 | 179.730 | 2,062,923 | -10,839 | 0.08% | 370,768,637 |
| 2015-07-27 | 2015-07-23 | 179.416 | 2,073,762 | +6,376 | 0.08% | 372,066,263 |
| 2015-07-24 | 2015-07-22 | 179.573 | 2,067,386 | -4,782 | 0.08% | 371,246,539 |
| 2015-07-23 | 2015-07-21 | 180.984 | 2,072,168 | -36,143 | 0.08% | 375,030,101 |
| 2015-07-22 | 2015-07-20 | 180.357 | 2,108,311 | +11,158 | 0.09% | 380,248,816 |
| 2015-07-21 | 2015-07-17 | 180.514 | 2,097,153 | -5,739 | 0.09% | 378,565,293 |
| 2015-07-20 | 2015-07-16 | 175.809 | 2,102,892 | +2,870 | 0.09% | 369,707,224 |
| 2015-07-17 | 2015-07-15 | 175.966 | 2,100,022 | -113,179 | 0.09% | 369,532,004 |
| 2015-07-16 | 2015-07-14 | 175.652 | 2,213,201 | -67,906 | 0.09% | 388,753,432 |
| 2015-07-15 | 2015-07-13 | 175.809 | 2,281,107 | +13,071 | 0.09% | 401,039,015 |
| 2015-07-14 | 2015-07-10 | 174.084 | 2,268,036 | -1,648 | 0.09% | 394,828,304 |
| 2015-07-13 | 2015-07-09 | 170.320 | 2,269,684 | -60,373 | 0.09% | 386,572,163 |
| 2015-07-10 | 2015-07-08 | 164.988 | 2,330,057 | -48,793 | 0.09% | 384,430,327 |
| 2015-07-09 | 2015-07-07 | 172.515 | 2,378,850 | -49,097 | 0.10% | 410,388,421 |
| 2015-07-08 | 2015-07-06 | 170.790 | 2,427,947 | +197,227 | 0.10% | 414,669,829 |
| 2015-07-07 | 2015-07-03 | 176.907 | 2,230,720 | +236,760 | 0.09% | 394,629,472 |
| 2015-07-06 | 2015-07-02 | 178.475 | 1,993,960 | -36,612 | 0.08% | 355,872,197 |
| 2015-07-03 | 2015-06-30 | 178.632 | 2,030,572 | +12,752 | 0.08% | 362,724,986 |
| 2015-07-02 | 2015-06-29 | 176.279 | 2,017,820 | +88,714 | 0.08% | 355,700,183 |
| 2015-06-30 | 2015-06-26 | 179.102 | 1,929,106 | -6,376 | 0.08% | 345,507,557 |
| 2015-06-29 | 2015-06-25 | 183.180 | 1,935,482 | -14,665 | 0.08% | 354,541,710 |
| 2015-06-26 | 2015-06-24 | 184.748 | 1,950,147 | +8,607 | 0.08% | 360,286,505 |
| 2015-06-25 | 2015-06-23 | 185.376 | 1,941,540 | -41,159 | 0.08% | 359,914,360 |
| 2015-06-19 | 2015-06-17 | 178.161 | 1,982,699 | +79,266 | 0.08% | 353,240,487 |
| 2015-06-18 | 2015-06-16 | 177.064 | 1,903,433 | +12,753 | 0.08% | 337,028,705 |
| 2015-06-17 | 2015-06-15 | 175.809 | 1,890,680 | +1,594 | 0.08% | 332,398,456 |
| 2015-06-16 | 2015-06-12 | 177.534 | 1,889,086 | -37,620 | 0.08% | 335,377,182 |
| 2015-06-15 | 2015-06-11 | 173.927 | 1,926,706 | +28,895 | 0.08% | 335,106,114 |
| 2015-06-12 | 2015-06-10 | 173.456 | 1,897,811 | +34,431 | 0.08% | 329,187,581 |
| 2015-06-11 | 2015-06-09 | 175.652 | 1,863,380 | +6,897 | 0.08% | 327,306,634 |
| 2015-06-10 | 2015-06-08 | 177.064 | 1,856,483 | +2,114 | 0.08% | 328,715,569 |
| 2015-06-09 | 2015-06-05 | 179.259 | 1,854,369 | +9,565 | 0.08% | 332,412,804 |
| 2015-06-08 | 2015-06-04 | 179.259 | 1,844,804 | +59,936 | 0.07% | 330,698,190 |
| 2015-06-05 | 2015-06-03 | 185.062 | 1,784,868 | +19,448 | 0.07% | 330,311,327 |
| 2015-06-04 | 2015-06-02 | 192.747 | 1,765,420 | +319 | 0.07% | 340,279,104 |
| 2015-06-03 | 2015-06-01 | 192.433 | 1,765,101 | +635,231 | 0.07% | 339,663,968 |
| 2015-06-02 | 2015-05-29 | 189.767 | 1,129,870 | +27,099 | 0.08% | 214,412,057 |
| 2015-06-01 | 2015-05-28 | 189.767 | 1,102,771 | +53,880 | 0.07% | 209,269,561 |
| 2015-05-29 | 2015-05-27 | 185.376 | 1,048,891 | +322,000 | 0.07% | 194,438,916 |
| 2015-05-28 | 2015-05-26 | 469.773 | 726,891 | +5,101 | 0.05% | 341,473,811 |
| 2015-05-27 | 2015-05-22 | 489.975 | 721,790 | +319,560 | 0.05% | 353,659,269 |
| 2015-05-26 | 2015-05-21 | 487.414 | 402,230 | -2,460 | 0.05% | 196,052,714 |
| 2015-05-22 | 2015-05-20 | 477.171 | 404,690 | -3,515 | 0.05% | 193,106,357 |
| 2015-05-21 | 2015-05-19 | 479.732 | 408,205 | -1,581 | 0.05% | 195,828,964 |
| 2015-05-20 | 2015-05-18 | 476.602 | 409,786 | +2,635 | 0.05% | 195,304,821 |
| 2015-05-19 | 2015-05-15 | 479.447 | 407,151 | -4,041 | 0.05% | 195,207,477 |
| 2015-05-18 | 2015-05-14 | 460.668 | 411,192 | -1,054 | 0.05% | 189,422,926 |
| 2015-05-15 | 2015-05-13 | 460.099 | 412,246 | -3,691 | 0.05% | 189,673,871 |
| 2015-05-14 | 2015-05-12 | 460.952 | 415,937 | +1,582 | 0.05% | 191,727,145 |
| 2015-05-13 | 2015-05-11 | 462.944 | 414,355 | -1,055 | 0.05% | 191,823,218 |
| 2015-05-12 | 2015-05-08 | 464.367 | 415,410 | -2,460 | 0.05% | 192,902,625 |
| 2015-05-11 | 2015-05-07 | 458.676 | 417,870 | -351 | 0.05% | 191,666,965 |
| 2015-05-08 | 2015-05-06 | 470.342 | 418,221 | +1,406 | 0.05% | 196,706,960 |
| 2015-05-07 | 2015-05-05 | 473.472 | 416,815 | -527 | 0.05% | 197,350,258 |
| 2015-05-06 | 2015-05-04 | 482.293 | 417,342 | +1,405 | 0.05% | 201,281,023 |
| 2015-05-05 | 2015-04-30 | 479.447 | 415,937 | +11,247 | 0.05% | 199,419,901 |
| 2015-05-04 | 2015-04-29 | 480.016 | 404,690 | -2,988 | 0.05% | 194,257,856 |
| 2015-04-30 | 2015-04-28 | 476.887 | 407,678 | -1,933 | 0.05% | 194,416,145 |
| 2015-04-29 | 2015-04-27 | 480.016 | 409,611 | +703 | 0.05% | 196,620,017 |
| 2015-04-28 | 2015-04-24 | 478.025 | 408,908 | +2,285 | 0.05% | 195,468,115 |
| 2015-04-27 | 2015-04-23 | 469.773 | 406,623 | +78,196 | 0.05% | 191,020,532 |
| 2015-04-24 | 2015-04-22 | 476.033 | 328,427 | +21,614 | 0.04% | 156,342,060 |
| 2015-04-23 | 2015-04-21 | 480.586 | 306,813 | +3,691 | 0.04% | 147,449,887 |
| 2015-04-21 | 2015-04-17 | 468.066 | 303,122 | +9,664 | 0.04% | 141,881,051 |
| 2015-04-20 | 2015-04-16 | 469.773 | 293,458 | -1,054 | 0.04% | 137,858,663 |
| 2015-04-17 | 2015-04-15 | 472.334 | 294,512 | -7,029 | 0.04% | 139,108,004 |
| 2015-04-16 | 2015-04-14 | 481.155 | 301,541 | +8,259 | 0.04% | 145,087,840 |
| 2015-04-15 | 2015-04-13 | 488.268 | 293,282 | -12,301 | 0.04% | 143,200,234 |
| 2015-04-14 | 2015-04-10 | 476.887 | 305,583 | +65,369 | 0.04% | 145,728,415 |
| 2015-04-13 | 2015-04-09 | 471.480 | 240,214 | +23,372 | 0.03% | 113,256,167 |
| 2015-04-10 | 2015-04-08 | 447.579 | 216,842 | +351 | 0.03% | 97,053,938 |
| 2015-04-09 | 2015-04-02 | 453.554 | 216,491 | +879 | 0.03% | 98,190,439 |
| 2015-04-08 | 2015-04-01 | 452.985 | 215,612 | -176 | 0.03% | 97,669,064 |
| 2015-04-02 | 2015-03-31 | 451.847 | 215,788 | -1,582 | 0.03% | 97,503,190 |
| 2015-03-31 | 2015-03-27 | 447.579 | 217,370 | -1,757 | 0.03% | 97,290,260 |
| 2015-03-27 | 2015-03-25 | 440.181 | 219,127 | -1,581 | 0.03% | 96,455,555 |
| 2015-03-26 | 2015-03-24 | 430.791 | 220,708 | -1,758 | 0.03% | 95,079,084 |
| 2015-03-25 | 2015-03-23 | 428.515 | 222,466 | -351 | 0.03% | 95,330,013 |
| 2015-03-24 | 2015-03-20 | 431.360 | 222,817 | +176 | 0.03% | 96,114,422 |
| 2015-03-23 | 2015-03-19 | 433.637 | 222,641 | +1,757 | 0.03% | 96,545,302 |
| 2015-03-20 | 2015-03-18 | 431.076 | 220,884 | +4,393 | 0.03% | 95,217,753 |
| 2015-03-11 | 2015-03-09 | 442.641 | 216,491 | +4,265 | 0.03% | 95,827,801 |
| 2015-03-10 | 2015-03-06 | 441.770 | 212,226 | +344 | 0.03% | 93,755,137 |
| 2015-03-09 | 2015-03-05 | 444.673 | 211,882 | +2,068 | 0.03% | 94,218,169 |
| 2015-03-06 | 2015-03-04 | 447.866 | 209,814 | -1,379 | 0.03% | 93,968,484 |
| 2015-03-05 | 2015-03-03 | 452.510 | 211,193 | +2,068 | 0.03% | 95,566,893 |
| 2015-03-04 | 2015-03-02 | 453.961 | 209,125 | -2,757 | 0.03% | 94,934,602 |
| 2015-03-03 | 2015-02-27 | 445.544 | 211,882 | +1,034 | 0.03% | 94,402,669 |
| 2015-03-02 | 2015-02-26 | 444.092 | 210,848 | -2,067 | 0.03% | 93,635,977 |
| 2015-02-27 | 2015-02-25 | 441.190 | 212,915 | +1,033 | 0.03% | 93,935,917 |
| 2015-02-17 | 2015-02-13 | 435.094 | 211,882 | -689 | 0.03% | 92,188,665 |
| 2015-02-16 | 2015-02-12 | 432.482 | 212,571 | -1,033 | 0.03% | 91,933,145 |
| 2015-02-10 | 2015-02-06 | 435.675 | 213,604 | -4,135 | 0.03% | 93,061,898 |
| 2015-02-09 | 2015-02-05 | 425.226 | 217,739 | -2,067 | 0.03% | 92,588,208 |
| 2015-02-06 | 2015-02-04 | 427.838 | 219,806 | -2,411 | 0.03% | 94,041,351 |
| 2015-02-05 | 2015-02-03 | 431.902 | 222,217 | -689 | 0.03% | 95,975,867 |
| 2015-02-04 | 2015-02-02 | 434.224 | 222,906 | -345 | 0.03% | 96,791,046 |
| 2015-02-03 | 2015-01-30 | 431.031 | 223,251 | -5,857 | 0.03% | 96,228,053 |
| 2015-02-02 | 2015-01-29 | 422.033 | 229,108 | -5,857 | 0.03% | 96,691,098 |
| 2015-01-30 | 2015-01-28 | 421.743 | 234,965 | -8,957 | 0.03% | 99,094,744 |
| 2015-01-29 | 2015-01-27 | 418.550 | 243,922 | -2,067 | 0.03% | 102,093,493 |
| 2015-01-28 | 2015-01-26 | 422.033 | 245,989 | -6,202 | 0.03% | 103,815,434 |
| 2015-01-27 | 2015-01-23 | 423.194 | 252,191 | -3,445 | 0.03% | 106,725,682 |
| 2015-01-26 | 2015-01-22 | 410.713 | 255,636 | +4,479 | 0.03% | 104,992,985 |
| 2015-01-23 | 2015-01-21 | 408.101 | 251,157 | -8,613 | 0.03% | 102,497,303 |
| 2015-01-22 | 2015-01-20 | 409.262 | 259,770 | -689 | 0.03% | 106,313,873 |
| 2015-01-21 | 2015-01-19 | 407.230 | 260,459 | +16,192 | 0.03% | 106,066,655 |
| 2015-01-20 | 2015-01-16 | 409.552 | 244,267 | +17,915 | 0.03% | 100,039,991 |
| 2015-01-16 | 2015-01-14 | 413.325 | 226,352 | +14,126 | 0.03% | 93,556,972 |
| 2015-01-15 | 2015-01-13 | 416.228 | 212,226 | +9,302 | 0.03% | 88,334,341 |
| 2015-01-14 | 2015-01-12 | 415.647 | 202,924 | +15,848 | 0.03% | 84,344,790 |
| 2015-01-13 | 2015-01-09 | 362.240 | 187,076 | +25,150 | 0.02% | 67,766,412 |
| 2015-01-12 | 2015-01-08 | 364.562 | 161,926 | +345 | 0.02% | 59,032,076 |
| 2015-01-09 | 2015-01-07 | 365.433 | 161,581 | +4,134 | 0.02% | 59,047,002 |
| 2015-01-08 | 2015-01-06 | 368.626 | 157,447 | +3,101 | 0.02% | 58,039,003 |
| 2015-01-07 | 2015-01-05 | 378.494 | 154,346 | +9,302 | 0.02% | 58,419,092 |
| 2014-12-30 | 2014-12-24 | 377.333 | 145,044 | +689 | 0.02% | 54,729,937 |
| 2014-12-23 | 2014-12-19 | 375.882 | 144,355 | +1,033 | 0.02% | 54,260,455 |
| 2014-12-22 | 2014-12-18 | 370.657 | 143,322 | +1,034 | 0.02% | 53,123,366 |
| 2014-12-19 | 2014-12-17 | 365.433 | 142,288 | +3,445 | 0.02% | 51,996,707 |
| 2014-12-18 | 2014-12-16 | 370.077 | 138,843 | +689 | 0.02% | 51,382,592 |
| 2014-12-17 | 2014-12-15 | 375.011 | 138,154 | +1,034 | 0.02% | 51,809,310 |
| 2014-12-16 | 2014-12-12 | 382.268 | 137,120 | +344 | 0.02% | 52,416,547 |
| 2014-12-15 | 2014-12-11 | 385.461 | 136,776 | -3,100 | 0.02% | 52,721,748 |
| 2014-12-12 | 2014-12-10 | 393.007 | 139,876 | -3,446 | 0.02% | 54,972,274 |
| 2014-12-11 | 2014-12-09 | 394.749 | 143,322 | -10,335 | 0.02% | 56,576,177 |
| 2014-12-09 | 2014-12-05 | 404.327 | 153,657 | -1,378 | 0.02% | 62,127,703 |
| 2014-12-08 | 2014-12-04 | 398.812 | 155,035 | +6,890 | 0.02% | 61,829,868 |
| 2014-12-05 | 2014-12-03 | 399.683 | 148,145 | +1,378 | 0.02% | 59,211,051 |
| 2014-12-04 | 2014-12-02 | 402.295 | 146,767 | +345 | 0.02% | 59,043,688 |
| 2014-12-03 | 2014-12-01 | 400.264 | 146,422 | +1,033 | 0.02% | 58,607,397 |
| 2014-12-02 | 2014-11-28 | 413.035 | 145,389 | -689 | 0.02% | 60,050,729 |
| 2014-12-01 | 2014-11-27 | 415.937 | 146,078 | +345 | 0.02% | 60,759,310 |
| 2014-11-28 | 2014-11-26 | 417.969 | 145,733 | +689 | 0.02% | 60,911,911 |
| 2014-11-27 | 2014-11-25 | 416.808 | 145,044 | -3,101 | 0.02% | 60,455,531 |
| 2014-11-26 | 2014-11-24 | 415.067 | 148,145 | +1,034 | 0.02% | 61,490,053 |
| 2014-11-25 | 2014-11-21 | 400.844 | 147,111 | -689 | 0.02% | 58,968,578 |
| 2014-11-24 | 2014-11-20 | 399.973 | 147,800 | +689 | 0.02% | 59,116,060 |
| 2014-11-21 | 2014-11-19 | 399.103 | 147,111 | +32,385 | 0.02% | 58,712,379 |
| 2014-11-20 | 2014-11-18 | 401.134 | 114,726 | +48,578 | 0.01% | 46,020,542 |
| 2014-11-19 | 2014-11-17 | 404.908 | 66,148 | +66,148 | 0.01% | 26,783,835 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy