History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 9,347 | +0 | 0.00% | 486,511 |
| 2025-10-13 | 2025-10-09 | 52.000 | 9,347 | +0 | 0.00% | 486,044 |
| 2025-10-10 | 2025-10-08 | 51.300 | 9,347 | +0 | 0.00% | 479,501 |
| 2025-10-09 | 2025-10-06 | 50.550 | 9,347 | +0 | 0.00% | 472,491 |
| 2025-10-08 | 2025-10-03 | 51.200 | 9,347 | -19,000 | 0.00% | 478,566 |
| 2025-09-22 | 2025-09-18 | 51.450 | 28,347 | -1,114 | 0.00% | 1,458,453 |
| 2025-09-19 | 2025-09-17 | 52.350 | 29,461 | -1,500 | 0.00% | 1,542,283 |
| 2025-09-15 | 2025-09-11 | 52.916 | 30,961 | +419 | 0.00% | 1,638,342 |
| 2025-09-08 | 2025-09-04 | 51.345 | 30,542 | -986 | 0.00% | 1,568,180 |
| 2025-09-05 | 2025-09-03 | 51.700 | 31,528 | -494 | 0.00% | 1,629,993 |
| 2025-09-04 | 2025-09-02 | 52.460 | 32,022 | -1,973 | 0.00% | 1,679,879 |
| 2025-09-01 | 2025-08-28 | 52.207 | 33,995 | -674 | 0.00% | 1,774,767 |
| 2025-08-29 | 2025-08-27 | 51.852 | 34,669 | -493 | 0.00% | 1,797,654 |
| 2025-08-28 | 2025-08-26 | 52.055 | 35,162 | -364 | 0.00% | 1,830,346 |
| 2025-08-27 | 2025-08-25 | 52.967 | 35,526 | -3,945 | 0.00% | 1,881,706 |
| 2025-08-25 | 2025-08-21 | 52.511 | 39,471 | -2,715 | 0.00% | 2,072,655 |
| 2025-08-22 | 2025-08-20 | 51.953 | 42,186 | -1,973 | 0.00% | 2,191,701 |
| 2025-08-21 | 2025-08-19 | 52.207 | 44,159 | -493 | 0.00% | 2,305,396 |
| 2025-08-19 | 2025-08-15 | 52.156 | 44,652 | -1,350 | 0.00% | 2,328,871 |
| 2025-08-15 | 2025-08-13 | 52.916 | 46,002 | -2,647 | 0.00% | 2,434,256 |
| 2025-08-13 | 2025-08-11 | 52.055 | 48,649 | -1,480 | 0.00% | 2,532,407 |
| 2025-08-07 | 2025-08-05 | 51.598 | 50,129 | -987 | 0.00% | 2,586,580 |
| 2025-08-05 | 2025-08-01 | 51.193 | 51,116 | -1,972 | 0.00% | 2,616,781 |
| 2025-08-01 | 2025-07-30 | 53.271 | 53,088 | +986 | 0.00% | 2,828,057 |
| 2025-07-23 | 2025-07-21 | 49.926 | 52,102 | +986 | 0.00% | 2,601,236 |
| 2025-07-08 | 2025-07-04 | 49.267 | 51,116 | -9,864 | 0.00% | 2,518,327 |
| 2025-07-04 | 2025-07-02 | 49.926 | 60,980 | -1,973 | 0.00% | 3,044,477 |
| 2025-06-25 | 2025-06-23 | 49.064 | 62,953 | -987 | 0.00% | 3,088,737 |
| 2025-06-18 | 2025-06-16 | 48.861 | 63,940 | -2,959 | 0.00% | 3,124,199 |
| 2025-06-17 | 2025-06-13 | 48.050 | 66,899 | -493 | 0.00% | 3,214,527 |
| 2025-06-16 | 2025-06-12 | 47.696 | 67,392 | -4,025 | 0.00% | 3,214,305 |
| 2025-06-10 | 2025-06-06 | 46.530 | 71,417 | -493 | 0.00% | 3,323,023 |
| 2025-05-27 | 2025-05-23 | 47.314 | 71,910 | +4,331 | 0.00% | 3,402,371 |
| 2025-05-09 | 2025-05-07 | 46.790 | 67,579 | -1,906 | 0.00% | 3,162,004 |
| 2025-04-08 | 2025-04-03 | 46.003 | 69,485 | +1,906 | 0.00% | 3,196,513 |
| 2025-04-01 | 2025-03-28 | 47.367 | 67,579 | +2,860 | 0.00% | 3,200,997 |
| 2025-03-28 | 2025-03-26 | 47.524 | 64,719 | +476 | 0.00% | 3,075,713 |
| 2025-03-26 | 2025-03-24 | 47.262 | 64,243 | -3,813 | 0.00% | 3,036,242 |
| 2025-03-25 | 2025-03-21 | 45.373 | 68,056 | +4,290 | 0.00% | 3,087,936 |
| 2025-03-21 | 2025-03-19 | 48.049 | 63,766 | +10,008 | 0.00% | 3,063,871 |
| 2025-03-18 | 2025-03-14 | 48.521 | 53,758 | -1,304 | 0.00% | 2,608,379 |
| 2025-03-11 | 2025-03-07 | 51.930 | 55,062 | -10,782 | 0.00% | 2,859,387 |
| 2025-03-07 | 2025-03-05 | 49.412 | 65,844 | -4,766 | 0.00% | 3,253,516 |
| 2025-03-06 | 2025-03-04 | 40.548 | 70,610 | +953 | 0.00% | 2,863,067 |
| 2025-03-04 | 2025-02-28 | 40.757 | 69,657 | +953 | 0.00% | 2,839,040 |
| 2025-02-21 | 2025-02-19 | 41.230 | 68,704 | +953 | 0.00% | 2,832,633 |
| 2025-01-17 | 2025-01-15 | 41.911 | 67,751 | +1,907 | 0.00% | 2,839,542 |
| 2024-12-27 | 2024-12-20 | 42.593 | 65,844 | +1,906 | 0.00% | 2,804,517 |
| 2024-12-10 | 2024-12-06 | 44.429 | 63,938 | +953 | 0.00% | 2,840,719 |
| 2024-11-14 | 2024-11-12 | 42.279 | 62,985 | +954 | 0.00% | 2,662,919 |
| 2024-10-09 | 2024-10-07 | 47.996 | 62,031 | +1,061 | 0.00% | 2,977,253 |
| 2024-09-27 | 2024-09-25 | 46.790 | 60,970 | -4,563 | 0.00% | 2,852,771 |
| 2024-09-24 | 2024-09-20 | 46.160 | 65,533 | -4,766 | 0.00% | 3,025,022 |
| 2024-09-20 | 2024-09-17 | 44.954 | 70,299 | -1,907 | 0.00% | 3,160,209 |
| 2024-09-13 | 2024-09-11 | 44.372 | 72,206 | +2,125 | 0.00% | 3,203,918 |
| 2024-08-13 | 2024-08-09 | 43.039 | 70,081 | -1,875 | 0.00% | 3,016,189 |
| 2024-05-30 | 2024-05-28 | 42.665 | 71,956 | -1,875 | 0.00% | 3,070,024 |
| 2024-05-28 | 2024-05-24 | 45.967 | 73,831 | +3,161 | 0.00% | 3,393,791 |
| 2024-05-17 | 2024-05-14 | 46.190 | 70,670 | -4,487 | 0.00% | 3,264,240 |
| 2024-05-16 | 2024-05-13 | 46.747 | 75,157 | -8,974 | 0.00% | 3,513,369 |
| 2024-03-27 | 2024-03-25 | 43.070 | 84,131 | +1,795 | 0.00% | 3,623,497 |
| 2024-03-15 | 2024-03-13 | 46.301 | 82,336 | -8,974 | 0.00% | 3,812,266 |
| 2024-03-13 | 2024-03-11 | 45.521 | 91,310 | -4,486 | 0.00% | 4,156,548 |
| 2024-03-05 | 2024-03-01 | 44.017 | 95,796 | +897 | 0.00% | 4,216,643 |
| 2024-02-29 | 2024-02-27 | 45.744 | 94,899 | +13,461 | 0.00% | 4,341,074 |
| 2024-02-28 | 2024-02-26 | 46.468 | 81,438 | +13,460 | 0.00% | 3,784,300 |
| 2024-02-27 | 2024-02-23 | 47.026 | 67,978 | +4,487 | 0.00% | 3,196,710 |
| 2024-02-20 | 2024-02-16 | 47.249 | 63,491 | -5,029 | 0.00% | 2,999,856 |
| 2024-01-25 | 2024-01-23 | 43.125 | 68,520 | -1,227 | 0.00% | 2,954,954 |
| 2024-01-15 | 2024-01-11 | 45.633 | 69,747 | +1,227 | 0.00% | 3,182,745 |
| 2023-12-07 | 2023-12-05 | 44.184 | 68,520 | +898 | 0.00% | 3,027,492 |
| 2023-12-06 | 2023-12-04 | 44.184 | 67,622 | -3,590 | 0.00% | 2,987,814 |
| 2023-12-05 | 2023-12-01 | 44.128 | 71,212 | +2,692 | 0.00% | 3,142,467 |
| 2023-12-04 | 2023-11-30 | 43.627 | 68,520 | +898 | 0.00% | 2,989,314 |
| 2023-11-24 | 2023-11-22 | 45.410 | 67,622 | -898 | 0.00% | 3,070,704 |
| 2023-11-15 | 2023-11-13 | 43.627 | 68,520 | -897 | 0.00% | 2,989,314 |
| 2023-11-06 | 2023-11-02 | 44.908 | 69,417 | +5,029 | 0.00% | 3,117,405 |
| 2023-10-27 | 2023-10-25 | 43.738 | 64,388 | +897 | 0.00% | 2,816,223 |
| 2023-09-05 | 2023-08-31 | 48.496 | 63,491 | -3,589 | 0.00% | 3,079,070 |
| 2023-09-04 | 2023-08-30 | 48.099 | 67,080 | +1,186 | 0.00% | 3,226,489 |
| 2023-08-18 | 2023-08-16 | 47.645 | 65,894 | +882 | 0.00% | 3,139,543 |
| 2023-08-08 | 2023-08-04 | 50.084 | 65,012 | +881 | 0.00% | 3,256,083 |
| 2023-05-23 | 2023-05-19 | 60.441 | 64,131 | +2,623 | 0.00% | 3,876,120 |
| 2023-05-08 | 2023-05-04 | 64.403 | 61,508 | -1,691 | 0.00% | 3,961,300 |
| 2023-02-27 | 2023-02-23 | 56.123 | 63,199 | -84 | 0.00% | 3,546,947 |
| 2022-11-18 | 2022-11-16 | 52.279 | 63,283 | -846 | 0.00% | 3,308,397 |
| 2022-10-21 | 2022-10-19 | 50.032 | 64,129 | +846 | 0.00% | 3,208,508 |
| 2022-10-10 | 2022-10-06 | 53.521 | 63,283 | -2,537 | 0.00% | 3,386,990 |
| 2022-09-05 | 2022-09-01 | 60.269 | 65,820 | +1,105 | 0.00% | 3,966,930 |
| 2022-08-23 | 2022-08-19 | 62.916 | 64,715 | +1,662 | 0.00% | 4,071,605 |
| 2022-08-03 | 2022-08-01 | 62.735 | 63,053 | -332 | 0.00% | 3,955,661 |
| 2022-07-29 | 2022-07-27 | 63.096 | 63,385 | +416 | 0.00% | 3,999,364 |
| 2022-06-02 | 2022-05-31 | 67.006 | 62,969 | -416 | 0.00% | 4,219,305 |
| 2022-05-24 | 2022-05-20 | 70.349 | 63,385 | +2,090 | 0.00% | 4,459,047 |
| 2022-04-28 | 2022-04-26 | 68.172 | 61,295 | +402 | 0.00% | 4,178,578 |
| 2022-04-25 | 2022-04-21 | 72.028 | 60,893 | -2,411 | 0.00% | 4,386,003 |
| 2022-04-13 | 2022-04-11 | 70.846 | 63,304 | +402 | 0.00% | 4,484,849 |
| 2022-04-11 | 2022-04-07 | 69.540 | 62,902 | +2,411 | 0.00% | 4,374,206 |
| 2022-03-23 | 2022-03-21 | 71.344 | 60,491 | -2,411 | 0.00% | 4,315,659 |
| 2022-03-18 | 2022-03-16 | 65.621 | 62,902 | +795 | 0.00% | 4,127,717 |
| 2022-03-15 | 2022-03-11 | 67.861 | 62,107 | -804 | 0.00% | 4,214,618 |
| 2022-03-10 | 2022-03-08 | 65.932 | 62,911 | +402 | 0.00% | 4,147,873 |
| 2022-02-17 | 2022-02-15 | 73.521 | 62,509 | +402 | 0.00% | 4,595,714 |
| 2022-02-15 | 2022-02-11 | 74.516 | 62,107 | -402 | 0.00% | 4,627,968 |
| 2022-01-20 | 2022-01-18 | 69.291 | 62,509 | +9 | 0.00% | 4,331,324 |
| 2021-12-07 | 2021-12-03 | 62.138 | 62,500 | +803 | 0.00% | 3,883,635 |
| 2021-11-26 | 2021-11-24 | 65.248 | 61,697 | -803 | 0.00% | 4,025,617 |
| 2021-10-29 | 2021-10-27 | 65.435 | 62,500 | +803 | 0.00% | 4,089,674 |
| 2021-09-17 | 2021-09-15 | 67.550 | 61,697 | -10,450 | 0.00% | 4,167,608 |
| 2021-09-06 | 2021-09-02 | 71.791 | 72,147 | +1,012 | 0.00% | 5,179,485 |
| 2021-08-25 | 2021-08-23 | 72.169 | 71,135 | +396 | 0.00% | 5,133,759 |
| 2021-08-24 | 2021-08-20 | 71.601 | 70,739 | +2,378 | 0.00% | 5,065,016 |
| 2021-08-18 | 2021-08-16 | 73.242 | 68,361 | -396 | 0.00% | 5,006,874 |
| 2021-07-30 | 2021-07-28 | 72.548 | 68,757 | +7,926 | 0.00% | 4,988,165 |
| 2021-07-29 | 2021-07-27 | 72.989 | 60,831 | -6,341 | 0.00% | 4,440,015 |
| 2021-07-28 | 2021-07-26 | 72.358 | 67,172 | +6,341 | 0.00% | 4,860,464 |
| 2021-07-06 | 2021-07-02 | 75.828 | 60,831 | +396 | 0.00% | 4,612,703 |
| 2021-07-05 | 2021-06-30 | 76.333 | 60,435 | -23,778 | 0.00% | 4,613,175 |
| 2021-06-22 | 2021-06-18 | 75.197 | 84,213 | +397 | 0.00% | 6,332,591 |
| 2021-06-11 | 2021-06-09 | 75.702 | 83,816 | +792 | 0.00% | 6,345,038 |
| 2021-05-20 | 2021-05-17 | 81.502 | 83,024 | +793 | 0.00% | 6,766,652 |
| 2021-05-18 | 2021-05-14 | 80.789 | 82,231 | +2,224 | 0.00% | 6,643,371 |
| 2021-04-21 | 2021-04-19 | 83.642 | 80,007 | -385 | 0.00% | 6,691,949 |
| 2021-04-08 | 2021-04-01 | 80.984 | 80,392 | +771 | 0.00% | 6,510,437 |
| 2021-03-16 | 2021-03-12 | 79.168 | 79,621 | +385 | 0.00% | 6,303,448 |
| 2021-03-10 | 2021-03-08 | 78.520 | 79,236 | -385 | 0.00% | 6,221,593 |
| 2021-03-02 | 2021-02-26 | 75.991 | 79,621 | -386 | 0.00% | 6,050,484 |
| 2021-02-09 | 2021-02-05 | 68.794 | 80,007 | +771 | 0.00% | 5,503,998 |
| 2021-02-01 | 2021-01-28 | 71.517 | 79,236 | -385 | 0.00% | 5,666,736 |
| 2020-12-30 | 2020-12-28 | 70.674 | 79,621 | +23,134 | 0.00% | 5,627,157 |
| 2020-11-24 | 2020-11-20 | 73.722 | 56,487 | -771 | 0.00% | 4,164,318 |
| 2020-11-23 | 2020-11-19 | 75.278 | 57,258 | -771 | 0.00% | 4,310,258 |
| 2020-11-20 | 2020-11-18 | 74.889 | 58,029 | +771 | 0.00% | 4,345,722 |
| 2020-11-16 | 2020-11-12 | 69.378 | 57,258 | -771 | 0.00% | 3,972,417 |
| 2020-11-13 | 2020-11-11 | 70.545 | 58,029 | -771 | 0.00% | 4,093,633 |
| 2020-11-10 | 2020-11-06 | 66.784 | 58,800 | -2,314 | 0.00% | 3,926,896 |
| 2020-11-09 | 2020-11-05 | 68.470 | 61,114 | -1,157 | 0.00% | 4,184,461 |
| 2020-11-04 | 2020-11-02 | 61.337 | 62,271 | -5,398 | 0.00% | 3,819,547 |
| 2020-10-15 | 2020-10-12 | 61.337 | 67,669 | +1,543 | 0.00% | 4,150,647 |
| 2020-10-12 | 2020-10-08 | 61.727 | 66,126 | -15,423 | 0.00% | 4,081,728 |
| 2020-09-24 | 2020-09-22 | 60.884 | 81,549 | +2,313 | 0.00% | 4,964,999 |
| 2020-09-15 | 2020-09-11 | 62.958 | 79,236 | +771 | 0.00% | 4,988,577 |
| 2020-09-09 | 2020-09-07 | 64.320 | 78,465 | -3,855 | 0.00% | 5,046,875 |
| 2020-09-08 | 2020-09-04 | 65.645 | 82,320 | +2,313 | 0.00% | 5,403,889 |
| 2020-09-07 | 2020-09-03 | 65.842 | 80,007 | +4,029 | 0.00% | 5,267,808 |
| 2020-09-04 | 2020-09-02 | 65.776 | 75,978 | +3,047 | 0.00% | 4,997,544 |
| 2020-08-14 | 2020-08-12 | 68.862 | 72,931 | -2,666 | 0.00% | 5,022,139 |
| 2020-08-11 | 2020-08-07 | 65.382 | 75,597 | +1,143 | 0.00% | 4,942,708 |
| 2020-08-10 | 2020-08-06 | 66.827 | 74,454 | +761 | 0.00% | 4,975,502 |
| 2020-08-04 | 2020-07-31 | 66.367 | 73,693 | +1,524 | 0.00% | 4,890,784 |
| 2020-07-28 | 2020-07-24 | 65.382 | 72,169 | -762 | 0.00% | 4,718,577 |
| 2020-07-13 | 2020-07-09 | 67.417 | 72,931 | -762 | 0.00% | 4,916,813 |
| 2020-06-23 | 2020-06-19 | 68.008 | 73,693 | +762 | 0.00% | 5,011,723 |
| 2020-05-19 | 2020-05-15 | 75.981 | 72,931 | +3,355 | 0.00% | 5,541,365 |
| 2020-05-05 | 2020-04-29 | 78.582 | 69,576 | +365 | 0.00% | 5,467,427 |
| 2020-04-24 | 2020-04-22 | 77.282 | 69,211 | -730 | 0.00% | 5,348,730 |
| 2020-04-23 | 2020-04-21 | 76.118 | 69,941 | -6,574 | 0.00% | 5,323,757 |
| 2020-04-16 | 2020-04-14 | 79.335 | 76,515 | +7,304 | 0.00% | 6,070,321 |
| 2020-04-14 | 2020-04-08 | 77.213 | 69,211 | +731 | 0.00% | 5,343,993 |
| 2020-04-08 | 2020-04-06 | 76.392 | 68,480 | -731 | 0.00% | 5,231,299 |
| 2020-04-06 | 2020-04-02 | 71.805 | 69,211 | -7,304 | 0.00% | 4,969,724 |
| 2020-04-01 | 2020-03-30 | 70.436 | 76,515 | +730 | 0.00% | 5,389,439 |
| 2020-03-27 | 2020-03-25 | 68.451 | 75,785 | +8,035 | 0.00% | 5,187,581 |
| 2020-03-25 | 2020-03-23 | 62.907 | 67,750 | -499 | 0.00% | 4,261,931 |
| 2020-03-19 | 2020-03-17 | 73.174 | 68,249 | -2,922 | 0.00% | 4,994,082 |
| 2020-03-17 | 2020-03-13 | 75.912 | 71,171 | +2,191 | 0.00% | 5,402,767 |
| 2020-03-13 | 2020-03-11 | 84.537 | 68,980 | +3,653 | 0.00% | 5,831,386 |
| 2020-02-28 | 2020-02-26 | 93.504 | 65,327 | +365 | 0.00% | 6,108,366 |
| 2020-02-03 | 2020-01-30 | 95.695 | 64,962 | +365 | 0.00% | 6,216,532 |
| 2020-01-16 | 2020-01-14 | 102.814 | 64,597 | -730 | 0.00% | 6,641,465 |
| 2019-12-13 | 2019-12-11 | 95.490 | 65,327 | -7,305 | 0.00% | 6,238,046 |
| 2019-12-12 | 2019-12-10 | 95.421 | 72,632 | +7,305 | 0.00% | 6,930,625 |
| 2019-09-16 | 2019-09-12 | 99.391 | 65,327 | -1,461 | 0.00% | 6,492,934 |
| 2019-09-13 | 2019-09-11 | 100.144 | 66,788 | -731 | 0.00% | 6,688,433 |
| 2019-09-10 | 2019-09-06 | 96.448 | 67,519 | +1,461 | 0.00% | 6,512,064 |
| 2019-09-02 | 2019-08-29 | 95.404 | 66,058 | +842 | 0.00% | 6,302,212 |
| 2019-08-22 | 2019-08-20 | 97.207 | 65,216 | -722 | 0.00% | 6,339,447 |
| 2019-08-09 | 2019-08-07 | 93.879 | 65,938 | +722 | 0.00% | 6,190,185 |
| 2019-08-06 | 2019-08-02 | 99.772 | 65,216 | +1,442 | 0.00% | 6,506,750 |
| 2019-08-01 | 2019-07-30 | 103.586 | 63,774 | +721 | 0.00% | 6,606,074 |
| 2019-07-30 | 2019-07-26 | 104.834 | 63,053 | +14,342 | 0.00% | 6,610,080 |
| 2019-07-23 | 2019-07-19 | 106.914 | 48,711 | +361 | 0.00% | 5,207,876 |
| 2019-06-21 | 2019-06-19 | 106.775 | 48,350 | -3,606 | 0.00% | 5,162,575 |
| 2019-06-20 | 2019-06-18 | 104.487 | 51,956 | -2,164 | 0.00% | 5,428,729 |
| 2019-06-11 | 2019-06-06 | 105.180 | 54,120 | +722 | 0.00% | 5,692,362 |
| 2019-06-05 | 2019-06-03 | 104.002 | 53,398 | +3,605 | 0.00% | 5,553,483 |
| 2019-06-03 | 2019-05-30 | 101.228 | 49,793 | +2,164 | 0.00% | 5,040,462 |
| 2019-05-28 | 2019-05-24 | 103.586 | 47,629 | +721 | 0.00% | 4,933,683 |
| 2019-05-21 | 2019-05-17 | 111.788 | 46,908 | +1,376 | 0.00% | 5,243,748 |
| 2019-05-10 | 2019-05-08 | 115.145 | 45,532 | +1,400 | 0.00% | 5,242,789 |
| 2019-03-29 | 2019-03-27 | 117.288 | 44,132 | -700 | 0.00% | 5,176,156 |
| 2019-03-25 | 2019-03-21 | 116.574 | 44,832 | -700 | 0.00% | 5,226,234 |
| 2019-03-20 | 2019-03-18 | 115.645 | 45,532 | +350 | 0.00% | 5,265,555 |
| 2019-03-19 | 2019-03-15 | 115.574 | 45,182 | -350 | 0.00% | 5,221,852 |
| 2019-03-12 | 2019-03-08 | 114.145 | 45,532 | +350 | 0.00% | 5,197,256 |
| 2019-02-22 | 2019-02-20 | 117.431 | 45,182 | -350 | 0.00% | 5,305,763 |
| 2019-01-25 | 2019-01-23 | 112.859 | 45,532 | +350 | 0.00% | 5,138,713 |
| 2019-01-14 | 2019-01-10 | 110.145 | 45,182 | -1,750 | 0.00% | 4,976,573 |
| 2019-01-10 | 2019-01-08 | 110.502 | 46,932 | +1,750 | 0.00% | 5,186,089 |
| 2019-01-04 | 2019-01-02 | 106.288 | 45,182 | -1,400 | 0.00% | 4,802,296 |
| 2019-01-02 | 2018-12-27 | 107.645 | 46,582 | -1,750 | 0.00% | 5,014,319 |
| 2018-12-28 | 2018-12-24 | 108.502 | 48,332 | +3,150 | 0.00% | 5,244,126 |
| 2018-12-21 | 2018-12-19 | 112.217 | 45,182 | -350 | 0.00% | 5,070,166 |
| 2018-12-13 | 2018-12-11 | 110.359 | 45,532 | +350 | 0.00% | 5,024,881 |
| 2018-12-12 | 2018-12-10 | 108.288 | 45,182 | +700 | 0.00% | 4,892,662 |
| 2018-09-03 | 2018-08-30 | 129.895 | 44,482 | +428 | 0.00% | 5,777,981 |
| 2018-08-27 | 2018-08-23 | 126.793 | 44,054 | +402 | 0.00% | 5,585,761 |
| 2018-08-16 | 2018-08-14 | 128.308 | 43,652 | -693 | 0.00% | 5,600,905 |
| 2018-08-08 | 2018-08-06 | 125.279 | 44,345 | -347 | 0.00% | 5,555,493 |
| 2018-08-02 | 2018-07-31 | 123.043 | 44,692 | -948 | 0.00% | 5,499,040 |
| 2018-07-20 | 2018-07-18 | 119.221 | 45,640 | +346 | 0.00% | 5,441,224 |
| 2018-07-11 | 2018-07-09 | 122.466 | 45,294 | -2,079 | 0.00% | 5,546,978 |
| 2018-07-09 | 2018-07-05 | 120.879 | 47,373 | -694 | 0.00% | 5,726,417 |
| 2018-06-27 | 2018-06-25 | 121.096 | 48,067 | -346 | 0.00% | 5,820,708 |
| 2018-06-25 | 2018-06-21 | 122.250 | 48,413 | +1,386 | 0.00% | 5,918,475 |
| 2018-06-21 | 2018-06-19 | 124.558 | 47,027 | +1,040 | 0.00% | 5,857,573 |
| 2018-06-04 | 2018-05-31 | 127.731 | 45,987 | -2,773 | 0.00% | 5,873,970 |
| 2018-05-21 | 2018-05-17 | 128.452 | 48,760 | +693 | 0.00% | 6,263,336 |
| 2018-05-15 | 2018-05-11 | 136.238 | 48,067 | +1,068 | 0.00% | 6,548,571 |
| 2018-03-27 | 2018-03-23 | 139.853 | 46,999 | +339 | 0.00% | 6,572,939 |
| 2018-03-26 | 2018-03-22 | 141.844 | 46,660 | -339 | 0.00% | 6,618,456 |
| 2018-03-20 | 2018-03-16 | 145.901 | 46,999 | -678 | 0.00% | 6,857,211 |
| 2018-03-16 | 2018-03-14 | 144.647 | 47,677 | +678 | 0.00% | 6,896,348 |
| 2018-03-09 | 2018-03-07 | 140.590 | 46,999 | +339 | 0.00% | 6,607,606 |
| 2018-02-26 | 2018-02-22 | 145.311 | 46,660 | +339 | 0.00% | 6,780,217 |
| 2018-02-05 | 2018-02-01 | 155.638 | 46,321 | -1,017 | 0.00% | 7,209,299 |
| 2018-01-30 | 2018-01-26 | 157.408 | 47,338 | -3,425 | 0.00% | 7,451,384 |
| 2018-01-29 | 2018-01-25 | 156.966 | 50,763 | -1,016 | 0.00% | 7,968,041 |
| 2018-01-16 | 2018-01-12 | 149.294 | 51,779 | -678 | 0.00% | 7,730,308 |
| 2018-01-02 | 2017-12-28 | 144.278 | 52,457 | -678 | 0.00% | 7,568,415 |
| 2017-12-14 | 2017-12-12 | 141.844 | 53,135 | +678 | 0.00% | 7,536,897 |
| 2017-12-05 | 2017-12-01 | 146.344 | 52,457 | -339 | 0.00% | 7,676,756 |
| 2017-12-01 | 2017-11-29 | 143.615 | 52,796 | +678 | 0.00% | 7,582,276 |
| 2017-11-14 | 2017-11-10 | 144.500 | 52,118 | +2,033 | 0.00% | 7,531,038 |
| 2017-11-03 | 2017-11-01 | 146.713 | 50,085 | -678 | 0.00% | 7,348,101 |
| 2017-10-24 | 2017-10-20 | 149.737 | 50,763 | -1,355 | 0.00% | 7,601,091 |
| 2017-10-23 | 2017-10-19 | 148.704 | 52,118 | +1,355 | 0.00% | 7,750,164 |
| 2017-09-29 | 2017-09-27 | 147.081 | 50,763 | +2,712 | 0.00% | 7,466,294 |
| 2017-09-25 | 2017-09-21 | 147.819 | 48,051 | +678 | 0.00% | 7,102,852 |
| 2017-09-04 | 2017-08-31 | 152.232 | 47,373 | +363 | 0.00% | 7,211,692 |
| 2017-08-28 | 2017-08-24 | 150.894 | 47,010 | +336 | 0.00% | 7,093,534 |
| 2017-08-18 | 2017-08-16 | 151.340 | 46,674 | -26,906 | 0.00% | 7,063,650 |
| 2017-08-15 | 2017-08-11 | 150.299 | 73,580 | +673 | 0.00% | 11,059,036 |
| 2017-08-14 | 2017-08-10 | 153.570 | 72,907 | -337 | 0.00% | 11,196,335 |
| 2017-08-09 | 2017-08-07 | 155.503 | 73,244 | -336 | 0.00% | 11,389,642 |
| 2017-08-07 | 2017-08-03 | 161.301 | 73,580 | -336 | 0.00% | 11,868,501 |
| 2017-08-04 | 2017-08-02 | 159.814 | 73,916 | -337 | 0.00% | 11,812,811 |
| 2017-07-28 | 2017-07-26 | 150.894 | 74,253 | +337 | 0.00% | 11,204,343 |
| 2017-07-27 | 2017-07-25 | 150.894 | 73,916 | +336 | 0.00% | 11,153,492 |
| 2017-07-17 | 2017-07-13 | 149.853 | 73,580 | -336 | 0.00% | 11,026,220 |
| 2017-07-03 | 2017-06-29 | 146.434 | 73,916 | +26,906 | 0.00% | 10,823,832 |
| 2017-06-21 | 2017-06-19 | 146.732 | 47,010 | +336 | 0.00% | 6,897,850 |
| 2017-06-13 | 2017-06-09 | 148.664 | 46,674 | -672 | 0.00% | 6,938,752 |
| 2017-06-12 | 2017-06-08 | 150.597 | 47,346 | -337 | 0.00% | 7,130,157 |
| 2017-06-08 | 2017-06-06 | 151.043 | 47,683 | -672 | 0.00% | 7,202,174 |
| 2017-05-31 | 2017-05-26 | 151.489 | 48,355 | -1,682 | 0.00% | 7,325,241 |
| 2017-05-29 | 2017-05-25 | 151.191 | 50,037 | -336 | 0.00% | 7,565,168 |
| 2017-05-19 | 2017-05-17 | 149.853 | 50,373 | +336 | 0.00% | 7,548,570 |
| 2017-05-17 | 2017-05-15 | 155.328 | 50,037 | -673 | 0.00% | 7,772,159 |
| 2017-05-16 | 2017-05-12 | 153.964 | 50,710 | +963 | 0.00% | 7,807,534 |
| 2017-05-15 | 2017-05-11 | 154.419 | 49,747 | -15,957 | 0.00% | 7,681,882 |
| 2017-05-11 | 2017-05-09 | 149.191 | 65,704 | +12,987 | 0.00% | 9,802,437 |
| 2017-04-28 | 2017-04-26 | 146.842 | 52,717 | -330 | 0.00% | 7,741,070 |
| 2017-04-26 | 2017-04-24 | 144.039 | 53,047 | -660 | 0.00% | 7,640,812 |
| 2017-04-25 | 2017-04-21 | 141.159 | 53,707 | +330 | 0.00% | 7,581,241 |
| 2017-04-12 | 2017-04-10 | 145.024 | 53,377 | -660 | 0.00% | 7,740,921 |
| 2017-04-07 | 2017-04-05 | 144.645 | 54,037 | -660 | 0.00% | 7,816,165 |
| 2017-03-28 | 2017-03-24 | 148.206 | 54,697 | +660 | 0.00% | 8,106,416 |
| 2017-03-22 | 2017-03-20 | 146.994 | 54,037 | +1,980 | 0.00% | 7,943,090 |
| 2017-03-07 | 2017-03-03 | 144.493 | 52,057 | +330 | 0.00% | 7,521,880 |
| 2017-02-21 | 2017-02-17 | 141.387 | 51,727 | -330 | 0.00% | 7,313,504 |
| 2017-02-20 | 2017-02-16 | 140.629 | 52,057 | -1,805 | 0.00% | 7,320,718 |
| 2017-02-16 | 2017-02-14 | 141.159 | 53,862 | +1,805 | 0.00% | 7,603,121 |
| 2017-02-10 | 2017-02-08 | 138.432 | 52,057 | +330 | 0.00% | 7,206,331 |
| 2017-01-09 | 2017-01-05 | 137.447 | 51,727 | -660 | 0.00% | 7,109,697 |
| 2017-01-03 | 2016-12-29 | 133.203 | 52,387 | +660 | 0.00% | 6,978,128 |
| 2016-12-08 | 2016-12-06 | 142.220 | 51,727 | -19 | 0.00% | 7,356,616 |
| 2016-12-06 | 2016-12-02 | 142.144 | 51,746 | -496 | 0.00% | 7,355,398 |
| 2016-12-05 | 2016-12-01 | 143.508 | 52,242 | +496 | 0.00% | 7,497,152 |
| 2016-11-25 | 2016-11-23 | 145.781 | 51,746 | +660 | 0.00% | 7,543,596 |
| 2016-11-23 | 2016-11-21 | 145.099 | 51,086 | -5,920 | 0.00% | 7,412,543 |
| 2016-11-18 | 2016-11-16 | 141.690 | 57,006 | -330 | 0.00% | 8,077,161 |
| 2016-11-11 | 2016-11-09 | 142.523 | 57,336 | +330 | 0.00% | 8,171,706 |
| 2016-10-20 | 2016-10-18 | 147.675 | 57,006 | -660 | 0.00% | 8,418,388 |
| 2016-10-14 | 2016-10-12 | 145.630 | 57,666 | -660 | 0.00% | 8,397,882 |
| 2016-10-13 | 2016-10-11 | 144.569 | 58,326 | +330 | 0.00% | 8,432,126 |
| 2016-09-27 | 2016-09-23 | 151.994 | 57,996 | +660 | 0.00% | 8,815,065 |
| 2016-09-26 | 2016-09-22 | 152.146 | 57,336 | -903 | 0.00% | 8,723,437 |
| 2016-09-23 | 2016-09-21 | 151.085 | 58,239 | +243 | 0.00% | 8,799,046 |
| 2016-09-22 | 2016-09-20 | 150.934 | 57,996 | +660 | 0.00% | 8,753,544 |
| 2016-09-19 | 2016-09-14 | 151.085 | 57,336 | -990 | 0.00% | 8,662,617 |
| 2016-09-13 | 2016-09-09 | 155.025 | 58,326 | -330 | 0.00% | 9,041,997 |
| 2016-09-09 | 2016-09-07 | 155.843 | 58,656 | +422 | 0.00% | 9,141,119 |
| 2016-09-08 | 2016-09-06 | 155.996 | 58,234 | +655 | 0.00% | 9,084,242 |
| 2016-08-16 | 2016-08-12 | 146.150 | 57,579 | -327 | 0.00% | 8,415,193 |
| 2016-08-10 | 2016-08-08 | 143.708 | 57,906 | -656 | 0.00% | 8,321,566 |
| 2016-08-04 | 2016-08-01 | 140.045 | 58,562 | +328 | 0.00% | 8,201,309 |
| 2016-07-25 | 2016-07-21 | 136.153 | 58,234 | -1,310 | 0.00% | 7,928,712 |
| 2016-07-22 | 2016-07-20 | 133.634 | 59,544 | +327 | 0.00% | 7,957,109 |
| 2016-07-21 | 2016-07-19 | 134.092 | 59,217 | -3,276 | 0.00% | 7,940,527 |
| 2016-07-14 | 2016-07-12 | 129.360 | 62,493 | -655 | 0.00% | 8,084,111 |
| 2016-07-13 | 2016-07-11 | 126.079 | 63,148 | -655 | 0.00% | 7,961,609 |
| 2016-07-08 | 2016-07-06 | 125.773 | 63,803 | +328 | 0.00% | 8,024,713 |
| 2016-07-05 | 2016-06-30 | 129.055 | 63,475 | -3,276 | 0.00% | 8,191,765 |
| 2016-07-04 | 2016-06-29 | 126.460 | 66,751 | -3,276 | 0.00% | 8,441,341 |
| 2016-06-30 | 2016-06-28 | 125.163 | 70,027 | +3,276 | 0.00% | 8,764,771 |
| 2016-06-29 | 2016-06-27 | 127.452 | 66,751 | +7,207 | 0.00% | 8,507,568 |
| 2016-06-28 | 2016-06-24 | 132.795 | 59,544 | +327 | 0.00% | 7,907,122 |
| 2016-06-23 | 2016-06-21 | 138.976 | 59,217 | -1,310 | 0.00% | 8,229,767 |
| 2016-06-15 | 2016-06-13 | 137.145 | 60,527 | +1,310 | 0.00% | 8,300,962 |
| 2016-06-10 | 2016-06-07 | 141.495 | 59,217 | -1,310 | 0.00% | 8,378,906 |
| 2016-06-02 | 2016-05-31 | 137.679 | 60,527 | -328 | 0.00% | 8,333,297 |
| 2016-05-27 | 2016-05-25 | 137.221 | 60,855 | +328 | 0.00% | 8,350,590 |
| 2016-05-23 | 2016-05-19 | 135.008 | 60,527 | +327 | 0.00% | 8,171,620 |
| 2016-05-20 | 2016-05-18 | 136.000 | 60,200 | -327 | 0.00% | 8,187,199 |
| 2016-05-19 | 2016-05-17 | 143.232 | 60,527 | +983 | 0.00% | 8,669,399 |
| 2016-05-18 | 2016-05-16 | 142.453 | 59,544 | +1,198 | 0.00% | 8,482,226 |
| 2016-05-17 | 2016-05-13 | 141.986 | 58,346 | +1,926 | 0.00% | 8,284,301 |
| 2016-05-16 | 2016-05-12 | 143.621 | 56,420 | +1,283 | 0.00% | 8,103,117 |
| 2016-05-12 | 2016-05-10 | 146.192 | 55,137 | -1,604 | 0.00% | 8,060,566 |
| 2016-05-09 | 2016-05-05 | 144.244 | 56,741 | +642 | 0.00% | 8,184,574 |
| 2016-05-06 | 2016-05-04 | 144.868 | 56,099 | +1,283 | 0.00% | 8,126,924 |
| 2016-05-05 | 2016-05-03 | 143.933 | 54,816 | +321 | 0.00% | 7,889,826 |
| 2016-05-04 | 2016-04-29 | 144.868 | 54,495 | +642 | 0.00% | 7,894,556 |
| 2016-05-03 | 2016-04-28 | 146.737 | 53,853 | -642 | 0.00% | 7,902,217 |
| 2016-04-25 | 2016-04-21 | 151.877 | 54,495 | +642 | 0.00% | 8,276,551 |
| 2016-04-07 | 2016-04-05 | 153.902 | 53,853 | +321 | 0.00% | 8,288,100 |
| 2016-03-23 | 2016-03-21 | 155.772 | 53,532 | +963 | 0.00% | 8,338,762 |
| 2016-03-22 | 2016-03-18 | 156.706 | 52,569 | -321 | 0.00% | 8,237,887 |
| 2016-03-18 | 2016-03-16 | 154.370 | 52,890 | -642 | 0.00% | 8,164,608 |
| 2016-03-09 | 2016-03-07 | 152.890 | 53,532 | -1,925 | 0.00% | 8,184,495 |
| 2016-02-24 | 2016-02-22 | 149.541 | 55,457 | +320 | 0.00% | 8,293,078 |
| 2016-01-22 | 2016-01-20 | 145.802 | 55,137 | +321 | 0.00% | 8,039,094 |
| 2016-01-13 | 2016-01-11 | 152.578 | 54,816 | +321 | 0.00% | 8,363,728 |
| 2016-01-11 | 2016-01-07 | 156.395 | 54,495 | +94 | 0.00% | 8,522,725 |
| 2016-01-08 | 2016-01-06 | 159.666 | 54,401 | +227 | 0.00% | 8,685,981 |
| 2016-01-07 | 2016-01-05 | 159.822 | 54,174 | -963 | 0.00% | 8,658,175 |
| 2015-12-22 | 2015-12-18 | 160.445 | 55,137 | -641 | 0.00% | 8,846,439 |
| 2015-12-21 | 2015-12-17 | 157.641 | 55,778 | +641 | 0.00% | 8,792,889 |
| 2015-12-17 | 2015-12-15 | 155.927 | 55,137 | +642 | 0.00% | 8,597,364 |
| 2015-12-10 | 2015-12-08 | 158.575 | 54,495 | +321 | 0.00% | 8,641,568 |
| 2015-12-08 | 2015-12-04 | 161.535 | 54,174 | -321 | 0.00% | 8,751,002 |
| 2015-12-03 | 2015-12-01 | 160.912 | 54,495 | -1,283 | 0.00% | 8,768,900 |
| 2015-12-02 | 2015-11-30 | 158.420 | 55,778 | -1,926 | 0.00% | 8,836,332 |
| 2015-12-01 | 2015-11-27 | 157.641 | 57,704 | +3,209 | 0.00% | 9,096,505 |
| 2015-11-27 | 2015-11-25 | 161.379 | 54,495 | -2,888 | 0.00% | 8,794,366 |
| 2015-11-26 | 2015-11-24 | 162.002 | 57,383 | +3,530 | 0.00% | 9,296,184 |
| 2015-11-17 | 2015-11-13 | 159.354 | 53,853 | +321 | 0.00% | 8,581,706 |
| 2015-11-12 | 2015-11-10 | 158.731 | 53,532 | -321 | 0.00% | 8,497,199 |
| 2015-10-27 | 2015-10-23 | 168.545 | 53,853 | -3,851 | 0.00% | 9,076,644 |
| 2015-10-19 | 2015-10-15 | 167.766 | 57,704 | -1,926 | 0.00% | 9,680,766 |
| 2015-10-15 | 2015-10-13 | 164.495 | 59,630 | -963 | 0.00% | 9,808,822 |
| 2015-10-14 | 2015-10-12 | 163.249 | 60,593 | -7,062 | 0.00% | 9,891,721 |
| 2015-10-12 | 2015-10-08 | 159.822 | 67,655 | +963 | 0.00% | 10,812,731 |
| 2015-10-09 | 2015-10-07 | 162.158 | 66,692 | +6,420 | 0.00% | 10,814,653 |
| 2015-10-07 | 2015-10-05 | 161.847 | 60,272 | -1,284 | 0.00% | 9,754,820 |
| 2015-10-06 | 2015-10-02 | 161.068 | 61,556 | -963 | 0.00% | 9,914,688 |
| 2015-10-02 | 2015-09-29 | 153.591 | 62,519 | +642 | 0.00% | 9,602,340 |
| 2015-09-25 | 2015-09-23 | 158.108 | 61,877 | +963 | 0.00% | 9,783,256 |
| 2015-09-24 | 2015-09-22 | 160.756 | 60,914 | -1,605 | 0.00% | 9,792,305 |
| 2015-09-22 | 2015-09-18 | 162.478 | 62,519 | +423 | 0.00% | 10,157,975 |
| 2015-09-21 | 2015-09-17 | 162.635 | 62,096 | +1,275 | 0.00% | 10,098,985 |
| 2015-09-18 | 2015-09-16 | 166.242 | 60,821 | -956 | 0.00% | 10,111,016 |
| 2015-09-17 | 2015-09-15 | 163.419 | 61,777 | +318 | 0.00% | 10,095,548 |
| 2015-09-16 | 2015-09-14 | 164.831 | 61,459 | +957 | 0.00% | 10,130,329 |
| 2015-09-15 | 2015-09-11 | 164.517 | 60,502 | +319 | 0.00% | 9,953,609 |
| 2015-09-11 | 2015-09-09 | 172.359 | 60,183 | -638 | 0.00% | 10,373,060 |
| 2015-09-07 | 2015-09-02 | 160.910 | 60,821 | -956 | 0.00% | 9,786,700 |
| 2015-09-04 | 2015-09-01 | 158.714 | 61,777 | -638 | 0.00% | 9,804,889 |
| 2015-08-31 | 2015-08-27 | 162.949 | 62,415 | +319 | 0.00% | 10,170,443 |
| 2015-08-28 | 2015-08-26 | 157.303 | 62,096 | +637 | 0.00% | 9,767,871 |
| 2015-08-26 | 2015-08-24 | 154.558 | 61,459 | -318 | 0.00% | 9,498,991 |
| 2015-08-21 | 2015-08-19 | 170.477 | 61,777 | +956 | 0.00% | 10,531,536 |
| 2015-08-20 | 2015-08-18 | 173.927 | 60,821 | +319 | 0.00% | 10,578,412 |
| 2015-08-14 | 2015-08-12 | 175.338 | 60,502 | +1,275 | 0.00% | 10,608,327 |
| 2015-08-13 | 2015-08-11 | 179.102 | 59,227 | +319 | 0.00% | 10,607,699 |
| 2015-08-11 | 2015-08-07 | 180.828 | 58,908 | -957 | 0.00% | 10,652,191 |
| 2015-08-06 | 2015-08-04 | 179.259 | 59,865 | -1,275 | 0.00% | 10,731,355 |
| 2015-07-31 | 2015-07-29 | 175.182 | 61,140 | -319 | 0.00% | 10,710,604 |
| 2015-07-29 | 2015-07-27 | 174.554 | 61,459 | +957 | 0.00% | 10,727,932 |
| 2015-07-28 | 2015-07-24 | 179.730 | 60,502 | +637 | 0.00% | 10,874,009 |
| 2015-07-27 | 2015-07-23 | 179.416 | 59,865 | -637 | 0.00% | 10,740,744 |
| 2015-07-21 | 2015-07-17 | 180.514 | 60,502 | -10,683 | 0.00% | 10,921,453 |
| 2015-07-20 | 2015-07-16 | 175.809 | 71,185 | +10,364 | 0.00% | 12,514,960 |
| 2015-07-16 | 2015-07-14 | 175.652 | 60,821 | -1,913 | 0.00% | 10,683,337 |
| 2015-07-15 | 2015-07-13 | 175.809 | 62,734 | +638 | 0.00% | 11,029,198 |
| 2015-07-09 | 2015-07-07 | 172.515 | 62,096 | +637 | 0.00% | 10,712,520 |
| 2015-07-08 | 2015-07-06 | 170.790 | 61,459 | -117 | 0.00% | 10,496,602 |
| 2015-07-06 | 2015-07-02 | 178.475 | 61,576 | +638 | 0.00% | 10,989,782 |
| 2015-07-02 | 2015-06-29 | 176.279 | 60,938 | -1,074 | 0.00% | 10,742,117 |
| 2015-06-30 | 2015-06-26 | 179.102 | 62,012 | +3,188 | 0.00% | 11,106,499 |
| 2015-06-29 | 2015-06-25 | 183.180 | 58,824 | +319 | 0.00% | 10,775,384 |
| 2015-06-26 | 2015-06-24 | 184.748 | 58,505 | +637 | 0.00% | 10,808,704 |
| 2015-06-23 | 2015-06-19 | 183.180 | 57,868 | -436 | 0.00% | 10,600,264 |
| 2015-06-19 | 2015-06-17 | 178.161 | 58,304 | -637 | 0.00% | 10,387,524 |
| 2015-06-16 | 2015-06-12 | 177.534 | 58,941 | +436 | 0.00% | 10,464,037 |
| 2015-06-11 | 2015-06-09 | 175.652 | 58,505 | +4,463 | 0.00% | 10,276,527 |
| 2015-06-10 | 2015-06-08 | 177.064 | 54,042 | +319 | 0.00% | 9,568,871 |
| 2015-06-09 | 2015-06-05 | 179.259 | 53,723 | +319 | 0.00% | 9,630,345 |
| 2015-06-05 | 2015-06-03 | 185.062 | 53,404 | +637 | 0.00% | 9,883,054 |
| 2015-06-03 | 2015-06-01 | 192.433 | 52,767 | +8,768 | 0.00% | 10,154,121 |
| 2015-06-01 | 2015-05-28 | 189.767 | 43,999 | +3,189 | 0.00% | 8,349,559 |
| 2015-05-27 | 2015-05-22 | 489.975 | 40,810 | +18,316 | 0.00% | 19,995,892 |
| 2015-05-26 | 2015-05-21 | 487.414 | 22,494 | -351 | 0.00% | 10,963,901 |
| 2015-04-27 | 2015-04-23 | 469.773 | 22,845 | -352 | 0.00% | 10,731,966 |
| 2015-04-24 | 2015-04-22 | 476.033 | 23,197 | +527 | 0.00% | 11,042,535 |
| 2015-04-23 | 2015-04-21 | 480.586 | 22,670 | +527 | 0.00% | 10,894,874 |
| 2015-04-16 | 2015-04-14 | 481.155 | 22,143 | -351 | 0.00% | 10,654,206 |
| 2015-04-14 | 2015-04-10 | 476.887 | 22,494 | +351 | 0.00% | 10,727,085 |
| 2015-04-10 | 2015-04-08 | 447.579 | 22,143 | +1,055 | 0.00% | 9,910,743 |
| 2015-04-01 | 2015-03-30 | 456.684 | 21,088 | -352 | 0.00% | 9,630,558 |
| 2015-03-27 | 2015-03-25 | 440.181 | 21,440 | +1,406 | 0.00% | 9,437,482 |
| 2015-03-25 | 2015-03-23 | 428.515 | 20,034 | +1,406 | 0.00% | 8,584,869 |
| 2015-03-24 | 2015-03-20 | 431.360 | 18,628 | +2,109 | 0.00% | 8,035,381 |
| 2015-03-20 | 2015-03-18 | 431.076 | 16,519 | -352 | 0.00% | 7,120,942 |
| 2015-03-12 | 2015-03-10 | 444.383 | 16,871 | +352 | 0.00% | 7,497,178 |
| 2015-03-11 | 2015-03-09 | 442.641 | 16,519 | +325 | 0.00% | 7,311,987 |
| 2015-03-06 | 2015-03-04 | 447.866 | 16,194 | +345 | 0.00% | 7,252,736 |
| 2015-03-02 | 2015-02-26 | 444.092 | 15,849 | +2,756 | 0.00% | 7,038,419 |
| 2015-02-24 | 2015-02-18 | 441.190 | 13,093 | +689 | 0.00% | 5,776,497 |
| 2015-02-12 | 2015-02-10 | 432.482 | 12,404 | -3,445 | 0.00% | 5,364,508 |
| 2015-02-11 | 2015-02-09 | 431.031 | 15,849 | +344 | 0.00% | 6,831,407 |
| 2015-02-09 | 2015-02-05 | 425.226 | 15,505 | +2,067 | 0.00% | 6,593,124 |
| 2015-02-05 | 2015-02-03 | 431.902 | 13,438 | -24,116 | 0.00% | 5,803,893 |
| 2015-02-04 | 2015-02-02 | 434.224 | 37,554 | +24,116 | 0.00% | 16,306,833 |
| 2015-01-29 | 2015-01-27 | 418.550 | 13,438 | -1,378 | 0.00% | 5,624,472 |
| 2015-01-28 | 2015-01-26 | 422.033 | 14,816 | +1,723 | 0.00% | 6,252,838 |
| 2015-01-27 | 2015-01-23 | 423.194 | 13,093 | -2,412 | 0.00% | 5,540,877 |
| 2015-01-23 | 2015-01-21 | 408.101 | 15,505 | +2,067 | 0.00% | 6,327,599 |
| 2015-01-22 | 2015-01-20 | 409.262 | 13,438 | +2,756 | 0.00% | 5,499,657 |
| 2015-01-21 | 2015-01-19 | 407.230 | 10,682 | +1,034 | 0.00% | 4,350,028 |
| 2015-01-20 | 2015-01-16 | 409.552 | 9,648 | +1,378 | 0.00% | 3,951,356 |
| 2015-01-15 | 2015-01-13 | 416.228 | 8,270 | +3,101 | 0.00% | 3,442,203 |
| 2015-01-14 | 2015-01-12 | 415.647 | 5,169 | +2,067 | 0.00% | 2,148,480 |
| 2015-01-08 | 2015-01-06 | 368.626 | 3,102 | +344 | 0.00% | 1,143,477 |
| 2015-01-07 | 2015-01-05 | 378.494 | 2,758 | +689 | 0.00% | 1,043,887 |
| 2014-11-12 | 2014-11-10 | 402.295 | 2,069 | -1,378 | 0.00% | 832,349 |
| 2014-11-03 | 2014-10-30 | 396.781 | 3,447 | -344 | 0.00% | 1,367,702 |
| 2014-10-31 | 2014-10-29 | 394.458 | 3,791 | -345 | 0.00% | 1,495,392 |
| 2014-10-24 | 2014-10-22 | 386.331 | 4,136 | -1,378 | 0.00% | 1,597,866 |
| 2014-10-23 | 2014-10-21 | 377.333 | 5,514 | +345 | 0.00% | 2,080,616 |
| 2014-10-22 | 2014-10-20 | 377.043 | 5,169 | +344 | 0.00% | 1,948,936 |
| 2014-10-21 | 2014-10-17 | 380.236 | 4,825 | -344 | 0.00% | 1,834,638 |
| 2014-10-20 | 2014-10-16 | 375.302 | 5,169 | +344 | 0.00% | 1,939,934 |
| 2014-10-17 | 2014-10-15 | 382.268 | 4,825 | +345 | 0.00% | 1,844,442 |
| 2014-10-15 | 2014-10-13 | 379.946 | 4,480 | -345 | 0.00% | 1,702,157 |
| 2014-10-14 | 2014-10-10 | 378.785 | 4,825 | +689 | 0.00% | 1,827,636 |
| 2014-10-13 | 2014-10-09 | 384.299 | 4,136 | -1,033 | 0.00% | 1,589,463 |
| 2014-10-10 | 2014-10-08 | 379.365 | 5,169 | +1,033 | 0.00% | 1,960,938 |
| 2014-10-09 | 2014-10-07 | 384.299 | 4,136 | +345 | 0.00% | 1,589,463 |
| 2014-09-25 | 2014-09-23 | 390.975 | 3,791 | +344 | 0.00% | 1,482,188 |
| 2014-09-22 | 2014-09-18 | 394.168 | 3,447 | +1,378 | 0.00% | 1,358,698 |
| 2014-09-19 | 2014-09-17 | 398.812 | 2,069 | -1,378 | 0.00% | 825,143 |
| 2014-09-18 | 2014-09-16 | 399.683 | 3,447 | +1,378 | 0.00% | 1,377,708 |
| 2014-09-04 | 2014-09-02 | 410.423 | 2,069 | -344 | 0.00% | 849,164 |
| 2014-09-02 | 2014-08-29 | 411.993 | 2,413 | +344 | 0.00% | 994,138 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,069 | +353 | 0.00% | 865,081 |
| 2014-08-28 | 2014-08-26 | 430.362 | 1,716 | -343 | 0.00% | 738,501 |
| 2014-08-21 | 2014-08-19 | 427.446 | 2,059 | -1,715 | 0.00% | 880,111 |
| 2014-08-20 | 2014-08-18 | 419.865 | 3,774 | +1,372 | 0.00% | 1,584,571 |
| 2014-08-01 | 2014-07-30 | 438.526 | 2,402 | +343 | 0.00% | 1,053,339 |
| 2014-07-16 | 2014-07-14 | 408.202 | 2,059 | +343 | 0.00% | 840,488 |
| 2014-06-25 | 2014-06-23 | 390.125 | 1,716 | -343 | 0.00% | 669,454 |
| 2014-06-09 | 2014-06-05 | 402.954 | 2,059 | +343 | 0.00% | 829,682 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,716 | +36 | 0.00% | 685,618 |
| 2014-05-09 | 2014-05-07 | 369.750 | 1,680 | -335 | 0.00% | 621,179 |
| 2014-05-08 | 2014-05-05 | 368.260 | 2,015 | +335 | 0.00% | 742,044 |
| 2014-05-07 | 2014-05-02 | 420.658 | 1,680 | -335 | 0.00% | 706,705 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,015 | +423 | 0.00% | 836,222 |
| 2014-04-04 | 2014-04-02 | 424.116 | 1,592 | -318 | 0.00% | 675,193 |
| 2014-03-10 | 2014-03-06 | 394.878 | 1,910 | -636 | 0.00% | 754,216 |
| 2014-01-07 | 2014-01-03 | 378.844 | 2,546 | +318 | 0.00% | 964,536 |
| 2013-11-20 | 2013-11-18 | 390.162 | 2,228 | -318 | 0.00% | 869,280 |
| 2013-11-11 | 2013-11-07 | 378.215 | 2,546 | +318 | 0.00% | 962,935 |
| 2013-11-07 | 2013-11-05 | 382.931 | 2,228 | +318 | 0.00% | 853,169 |
| 2013-11-01 | 2013-10-30 | 385.760 | 1,910 | -318 | 0.00% | 736,802 |
| 2013-10-31 | 2013-10-29 | 378.215 | 2,228 | +318 | 0.00% | 842,662 |
| 2013-10-16 | 2013-10-11 | 389.533 | 1,910 | -318 | 0.00% | 744,008 |
| 2013-09-03 | 2013-08-30 | 349.827 | 2,228 | +12 | 0.00% | 779,415 |
| 2013-05-24 | 2013-05-22 | 383.502 | 2,216 | +50 | 0.00% | 849,840 |
| 2013-05-22 | 2013-05-20 | 377.682 | 2,166 | -928 | 0.00% | 818,058 |
| 2013-05-20 | 2013-05-15 | 373.801 | 3,094 | +928 | 0.00% | 1,156,541 |
| 2013-05-02 | 2013-04-29 | 376.712 | 2,166 | -309 | 0.00% | 815,957 |
| 2013-04-29 | 2013-04-25 | 379.298 | 2,475 | +309 | 0.00% | 938,763 |
| 2013-03-20 | 2013-03-18 | 359.250 | 2,166 | -309 | 0.00% | 778,136 |
| 2013-03-19 | 2013-03-15 | 365.394 | 2,475 | +309 | 0.00% | 904,350 |
| 2013-03-15 | 2013-03-13 | 377.682 | 2,166 | -309 | 0.00% | 818,058 |
| 2013-03-12 | 2013-03-08 | 384.149 | 2,475 | +309 | 0.00% | 950,768 |
| 2013-01-14 | 2013-01-10 | 410.987 | 2,166 | -309 | 0.00% | 890,199 |
| 2013-01-11 | 2013-01-09 | 403.227 | 2,475 | +309 | 0.00% | 997,986 |
| 2013-01-02 | 2012-12-27 | 383.825 | 2,166 | -1,546 | 0.00% | 831,366 |
| 2012-12-12 | 2012-12-10 | 383.179 | 3,712 | -1,547 | 0.00% | 1,422,359 |
| 2012-11-29 | 2012-11-27 | 379.945 | 5,259 | -309 | 0.00% | 1,998,131 |
| 2012-11-21 | 2012-11-19 | 367.657 | 5,568 | -618 | 0.00% | 2,047,117 |
| 2012-11-15 | 2012-11-13 | 363.777 | 6,186 | +618 | 0.00% | 2,250,326 |
| 2012-11-06 | 2012-11-02 | 374.448 | 5,568 | -618 | 0.00% | 2,084,926 |
| 2012-11-01 | 2012-10-30 | 362.807 | 6,186 | -310 | 0.00% | 2,244,325 |
| 2012-10-31 | 2012-10-29 | 363.130 | 6,496 | +310 | 0.00% | 2,358,896 |
| 2012-10-30 | 2012-10-26 | 380.915 | 6,186 | +309 | 0.00% | 2,356,341 |
| 2012-10-26 | 2012-10-24 | 387.706 | 5,877 | -309 | 0.00% | 2,278,546 |
| 2012-09-19 | 2012-09-17 | 368.951 | 6,186 | -310 | 0.00% | 2,282,330 |
| 2012-09-18 | 2012-09-14 | 368.628 | 6,496 | +310 | 0.00% | 2,394,605 |
| 2012-09-12 | 2012-09-10 | 355.152 | 6,186 | -310 | 0.00% | 2,196,970 |
| 2012-09-11 | 2012-09-07 | 350.603 | 6,496 | -276 | 0.00% | 2,277,516 |
| 2012-09-10 | 2012-09-06 | 337.281 | 6,772 | +616 | 0.00% | 2,284,064 |
| 2012-09-04 | 2012-08-31 | 342.804 | 6,156 | -616 | 0.00% | 2,110,304 |
| 2012-09-03 | 2012-08-30 | 337.281 | 6,772 | +616 | 0.00% | 2,284,064 |
| 2012-08-20 | 2012-08-16 | 355.477 | 6,156 | -308 | 0.00% | 2,188,315 |
| 2012-08-14 | 2012-08-10 | 354.177 | 6,464 | -616 | 0.00% | 2,289,401 |
| 2012-08-13 | 2012-08-09 | 361.001 | 7,080 | -615 | 0.00% | 2,555,885 |
| 2012-08-10 | 2012-08-08 | 355.477 | 7,695 | +615 | 0.00% | 2,735,394 |
| 2012-08-08 | 2012-08-06 | 349.628 | 7,080 | -1,231 | 0.00% | 2,475,367 |
| 2012-08-07 | 2012-08-03 | 337.606 | 8,311 | +1,231 | 0.00% | 2,805,839 |
| 2012-07-25 | 2012-07-23 | 326.558 | 7,080 | -923 | 0.00% | 2,312,029 |
| 2012-07-19 | 2012-07-17 | 327.533 | 8,003 | -308 | 0.00% | 2,621,243 |
| 2012-07-12 | 2012-07-10 | 314.535 | 8,311 | +308 | 0.00% | 2,614,103 |
| 2012-07-10 | 2012-07-06 | 323.146 | 8,003 | +308 | 0.00% | 2,586,137 |
| 2012-07-09 | 2012-07-05 | 323.958 | 7,695 | -1,231 | 0.00% | 2,492,859 |
| 2012-07-06 | 2012-07-04 | 319.409 | 8,926 | +615 | 0.00% | 2,851,047 |
| 2012-07-04 | 2012-06-29 | 307.387 | 8,311 | -307 | 0.00% | 2,554,691 |
| 2012-07-03 | 2012-06-28 | 300.888 | 8,618 | -308 | 0.00% | 2,593,053 |
| 2012-06-27 | 2012-06-25 | 295.202 | 8,926 | +308 | 0.00% | 2,634,971 |
| 2012-06-14 | 2012-06-12 | 293.577 | 8,618 | +307 | 0.00% | 2,530,047 |
| 2012-06-07 | 2012-06-05 | 281.067 | 8,311 | -1,538 | 0.00% | 2,335,949 |
| 2012-05-30 | 2012-05-28 | 309.186 | 9,849 | +274 | 0.00% | 3,045,175 |
| 2012-05-29 | 2012-05-25 | 305.844 | 9,575 | +599 | 0.00% | 2,928,453 |
| 2012-05-24 | 2012-05-22 | 309.186 | 8,976 | +598 | 0.00% | 2,775,256 |
| 2012-05-23 | 2012-05-21 | 307.014 | 8,378 | +299 | 0.00% | 2,572,160 |
| 2012-05-21 | 2012-05-17 | 311.359 | 8,079 | +299 | 0.00% | 2,515,469 |
| 2012-05-18 | 2012-05-16 | 315.203 | 7,780 | +299 | 0.00% | 2,452,278 |
| 2012-05-16 | 2012-05-14 | 321.219 | 7,481 | -299 | 0.00% | 2,403,043 |
| 2012-05-15 | 2012-05-11 | 324.896 | 7,780 | +898 | 0.00% | 2,527,693 |
| 2012-05-11 | 2012-05-09 | 332.083 | 6,882 | +598 | 0.00% | 2,285,394 |
| 2012-05-03 | 2012-04-30 | 344.952 | 6,284 | -1,496 | 0.00% | 2,167,676 |
| 2012-04-30 | 2012-04-26 | 339.938 | 7,780 | -299 | 0.00% | 2,644,716 |
| 2012-04-26 | 2012-04-24 | 333.253 | 8,079 | +1,496 | 0.00% | 2,692,348 |
| 2012-04-25 | 2012-04-23 | 331.080 | 6,583 | +299 | 0.00% | 2,179,500 |
| 2012-04-18 | 2012-04-16 | 335.258 | 6,284 | -598 | 0.00% | 2,106,762 |
| 2012-04-17 | 2012-04-13 | 334.255 | 6,882 | -1,496 | 0.00% | 2,300,346 |
| 2012-04-13 | 2012-04-11 | 324.395 | 8,378 | +2,094 | 0.00% | 2,717,780 |
| 2012-04-02 | 2012-03-29 | 345.620 | 6,284 | +299 | 0.00% | 2,171,877 |
| 2012-03-21 | 2012-03-19 | 355.314 | 5,985 | +300 | 0.00% | 2,126,551 |
| 2012-03-16 | 2012-03-14 | 368.349 | 5,685 | -300 | 0.00% | 2,094,067 |
| 2012-03-15 | 2012-03-13 | 370.021 | 5,985 | -3,590 | 0.00% | 2,214,574 |
| 2012-03-14 | 2012-03-12 | 362.333 | 9,575 | +299 | 0.00% | 3,469,337 |
| 2012-03-13 | 2012-03-09 | 357.319 | 9,276 | +3,591 | 0.00% | 3,314,491 |
| 2012-02-24 | 2012-02-22 | 383.057 | 5,685 | -300 | 0.00% | 2,177,677 |
| 2012-02-17 | 2012-02-15 | 375.035 | 5,985 | -299 | 0.00% | 2,244,582 |
| 2012-02-10 | 2012-02-08 | 358.656 | 6,284 | -598 | 0.00% | 2,253,795 |
| 2012-02-09 | 2012-02-07 | 349.631 | 6,882 | +598 | 0.00% | 2,406,162 |
| 2012-01-30 | 2012-01-26 | 351.971 | 6,284 | -598 | 0.00% | 2,211,785 |
| 2012-01-16 | 2012-01-12 | 319.214 | 6,882 | -599 | 0.00% | 2,196,830 |
| 2012-01-05 | 2012-01-03 | 313.699 | 7,481 | -598 | 0.00% | 2,346,780 |
| 2012-01-04 | 2011-12-30 | 308.852 | 8,079 | +598 | 0.00% | 2,495,215 |
| 2011-12-29 | 2011-12-23 | 310.690 | 7,481 | -598 | 0.00% | 2,324,275 |
| 2011-12-20 | 2011-12-16 | 301.331 | 8,079 | -299 | 0.00% | 2,434,455 |
| 2011-12-13 | 2011-12-09 | 296.986 | 8,378 | +598 | 0.00% | 2,488,148 |
| 2011-12-09 | 2011-12-07 | 306.178 | 7,780 | -598 | 0.00% | 2,382,065 |
| 2011-12-05 | 2011-12-01 | 303.504 | 8,378 | -898 | 0.00% | 2,542,756 |
| 2011-12-02 | 2011-11-30 | 285.956 | 9,276 | +599 | 0.00% | 2,652,523 |
| 2011-11-30 | 2011-11-28 | 289.967 | 8,677 | -299 | 0.00% | 2,516,040 |
| 2011-11-28 | 2011-11-24 | 284.618 | 8,976 | -1,795 | 0.00% | 2,554,736 |
| 2011-11-25 | 2011-11-23 | 283.114 | 10,771 | +598 | 0.00% | 3,049,425 |
| 2011-11-24 | 2011-11-22 | 288.128 | 10,173 | +1,197 | 0.00% | 2,931,128 |
| 2011-11-23 | 2011-11-21 | 286.624 | 8,976 | +598 | 0.00% | 2,572,737 |
| 2011-11-22 | 2011-11-18 | 294.312 | 8,378 | +299 | 0.00% | 2,465,745 |
| 2011-11-21 | 2011-11-17 | 300.663 | 8,079 | +598 | 0.00% | 2,429,054 |
| 2011-11-08 | 2011-11-04 | 315.203 | 7,481 | -598 | 0.00% | 2,358,033 |
| 2011-11-07 | 2011-11-03 | 307.515 | 8,079 | +598 | 0.00% | 2,484,414 |
| 2011-11-03 | 2011-11-01 | 311.693 | 7,481 | +300 | 0.00% | 2,331,777 |
| 2011-11-02 | 2011-10-31 | 326.902 | 7,181 | -599 | 0.00% | 2,347,482 |
| 2011-11-01 | 2011-10-28 | 328.072 | 7,780 | -1,196 | 0.00% | 2,552,398 |
| 2011-10-26 | 2011-10-24 | 310.189 | 8,976 | -1,496 | 0.00% | 2,784,257 |
| 2011-10-25 | 2011-10-21 | 296.652 | 10,472 | -1,496 | 0.00% | 3,106,536 |
| 2011-10-18 | 2011-10-14 | 313.866 | 11,968 | +1,197 | 0.00% | 3,756,346 |
| 2011-10-12 | 2011-10-10 | 299.660 | 10,771 | -599 | 0.00% | 3,227,638 |
| 2011-10-11 | 2011-10-07 | 297.320 | 11,370 | -299 | 0.00% | 3,380,531 |
| 2011-10-07 | 2011-10-04 | 265.900 | 11,669 | -598 | 0.00% | 3,102,789 |
| 2011-10-06 | 2011-10-03 | 270.580 | 12,267 | +897 | 0.00% | 3,319,202 |
| 2011-10-04 | 2011-09-30 | 286.123 | 11,370 | +898 | 0.00% | 3,253,214 |
| 2011-09-27 | 2011-09-23 | 296.150 | 10,472 | -299 | 0.00% | 3,101,286 |
| 2011-09-26 | 2011-09-22 | 299.159 | 10,771 | +299 | 0.00% | 3,222,237 |
| 2011-09-22 | 2011-09-20 | 320.551 | 10,472 | +299 | 0.00% | 3,356,809 |
| 2011-09-21 | 2011-09-19 | 323.392 | 10,173 | +299 | 0.00% | 3,289,868 |
| 2011-09-19 | 2011-09-15 | 328.740 | 9,874 | -299 | 0.00% | 3,245,981 |
| 2011-09-16 | 2011-09-14 | 321.052 | 10,173 | +299 | 0.00% | 3,266,065 |
| 2011-09-15 | 2011-09-12 | 331.080 | 9,874 | -1,197 | 0.00% | 3,269,084 |
| 2011-09-14 | 2011-09-09 | 342.721 | 11,071 | +300 | 0.00% | 3,794,268 |
| 2011-09-12 | 2011-09-08 | 347.089 | 10,771 | +1,544 | 0.00% | 3,738,499 |
| 2011-09-09 | 2011-09-07 | 348.769 | 9,227 | -1,191 | 0.00% | 3,218,095 |
| 2011-09-08 | 2011-09-06 | 342.721 | 10,418 | +298 | 0.00% | 3,570,471 |
| 2011-09-06 | 2011-09-02 | 353.809 | 10,120 | +2,976 | 0.00% | 3,580,551 |
| 2011-09-01 | 2011-08-30 | 356.497 | 7,144 | -595 | 0.00% | 2,546,817 |
| 2011-08-31 | 2011-08-29 | 352.129 | 7,739 | -893 | 0.00% | 2,725,129 |
| 2011-08-30 | 2011-08-26 | 348.097 | 8,632 | +1,488 | 0.00% | 3,004,776 |
| 2011-08-24 | 2011-08-22 | 348.433 | 7,144 | -1,488 | 0.00% | 2,489,208 |
| 2011-08-22 | 2011-08-18 | 349.105 | 8,632 | +1,488 | 0.00% | 3,013,477 |
| 2011-08-17 | 2011-08-15 | 360.193 | 7,144 | -595 | 0.00% | 2,573,222 |
| 2011-08-16 | 2011-08-12 | 354.145 | 7,739 | +595 | 0.00% | 2,740,731 |
| 2011-08-09 | 2011-08-05 | 376.993 | 7,144 | -893 | 0.00% | 2,693,241 |
| 2011-08-08 | 2011-08-04 | 401.858 | 8,037 | +2,381 | 0.00% | 3,229,729 |
| 2011-08-03 | 2011-08-01 | 407.906 | 5,656 | -2,083 | 0.00% | 2,307,114 |
| 2011-08-02 | 2011-07-29 | 400.178 | 7,739 | +297 | 0.00% | 3,096,974 |
| 2011-08-01 | 2011-07-28 | 399.842 | 7,442 | +1,786 | 0.00% | 2,975,621 |
| 2011-07-29 | 2011-07-27 | 395.810 | 5,656 | -595 | 0.00% | 2,238,699 |
| 2011-07-28 | 2011-07-26 | 392.114 | 6,251 | +595 | 0.00% | 2,451,102 |
| 2011-07-25 | 2011-07-21 | 381.697 | 5,656 | -298 | 0.00% | 2,158,881 |
| 2011-07-22 | 2011-07-20 | 379.345 | 5,954 | +298 | 0.00% | 2,258,623 |
| 2011-07-15 | 2011-07-13 | 375.985 | 5,656 | -893 | 0.00% | 2,126,574 |
| 2011-07-05 | 2011-06-30 | 382.369 | 6,549 | -2,381 | 0.00% | 2,504,138 |
| 2011-07-04 | 2011-06-29 | 368.257 | 8,930 | +2,381 | 0.00% | 3,288,539 |
| 2011-06-28 | 2011-06-24 | 372.289 | 6,549 | -297 | 0.00% | 2,438,124 |
| 2011-06-27 | 2011-06-23 | 366.241 | 6,846 | +297 | 0.00% | 2,507,289 |
| 2011-06-20 | 2011-06-16 | 383.041 | 6,549 | +595 | 0.00% | 2,508,539 |
| 2011-06-16 | 2011-06-14 | 386.738 | 5,954 | +298 | 0.00% | 2,302,635 |
| 2011-06-08 | 2011-06-03 | 392.450 | 5,656 | -298 | 0.00% | 2,219,695 |
| 2011-06-02 | 2011-05-31 | 408.914 | 5,954 | -2,976 | 0.00% | 2,434,671 |
| 2011-05-31 | 2011-05-27 | 401.186 | 8,930 | -595 | 0.00% | 3,582,587 |
| 2011-05-30 | 2011-05-26 | 394.466 | 9,525 | +3,571 | 0.00% | 3,757,284 |
| 2011-05-23 | 2011-05-19 | 399.170 | 5,954 | -6,845 | 0.00% | 2,376,655 |
| 2011-05-20 | 2011-05-18 | 388.754 | 12,799 | +5,953 | 0.00% | 4,975,656 |
| 2011-05-19 | 2011-05-17 | 385.729 | 6,846 | +892 | 0.00% | 2,640,704 |
| 2011-05-18 | 2011-05-16 | 389.426 | 5,954 | -5,952 | 0.00% | 2,318,639 |
| 2011-05-16 | 2011-05-12 | 388.754 | 11,906 | +298 | 0.00% | 4,628,499 |
| 2011-05-13 | 2011-05-11 | 393.458 | 11,608 | -6,250 | 0.00% | 4,567,255 |
| 2011-05-12 | 2011-05-09 | 409.590 | 17,858 | +297 | 0.00% | 7,314,459 |
| 2011-05-11 | 2011-05-06 | 405.474 | 17,561 | +361 | 0.00% | 7,120,521 |
| 2011-05-05 | 2011-05-03 | 414.050 | 17,200 | +5,538 | 0.00% | 7,121,653 |
| 2011-05-04 | 2011-04-29 | 419.195 | 11,662 | +292 | 0.00% | 4,888,654 |
| 2011-05-03 | 2011-04-28 | 422.626 | 11,370 | -5,539 | 0.00% | 4,805,253 |
| 2011-04-27 | 2011-04-21 | 432.917 | 16,909 | -291 | 0.00% | 7,320,190 |
| 2011-04-21 | 2011-04-19 | 425.713 | 17,200 | +5,830 | 0.00% | 7,322,262 |
| 2011-04-19 | 2011-04-15 | 438.062 | 11,370 | +5,830 | 0.00% | 4,980,769 |
| 2011-04-12 | 2011-04-08 | 446.295 | 5,540 | -291 | 0.00% | 2,472,476 |
| 2011-04-08 | 2011-04-06 | 451.098 | 5,831 | -292 | 0.00% | 2,630,352 |
| 2011-04-07 | 2011-04-04 | 445.609 | 6,123 | -1,457 | 0.00% | 2,728,466 |
| 2011-04-06 | 2011-04-01 | 436.347 | 7,580 | -2,916 | 0.00% | 3,307,512 |
| 2011-04-01 | 2011-03-30 | 437.033 | 10,496 | -2,915 | 0.00% | 4,587,101 |
| 2011-03-29 | 2011-03-25 | 419.881 | 13,411 | -2,915 | 0.00% | 5,631,027 |
| 2011-03-28 | 2011-03-24 | 413.707 | 16,326 | -291 | 0.00% | 6,754,173 |
| 2011-03-25 | 2011-03-23 | 415.765 | 16,617 | -875 | 0.00% | 6,908,763 |
| 2011-03-24 | 2011-03-22 | 407.532 | 17,492 | -291 | 0.00% | 7,128,546 |
| 2011-03-22 | 2011-03-18 | 399.642 | 17,783 | +2,040 | 0.00% | 7,106,831 |
| 2011-03-21 | 2011-03-17 | 399.985 | 15,743 | -5,830 | 0.00% | 6,296,963 |
| 2011-03-18 | 2011-03-16 | 409.933 | 21,573 | -3,207 | 0.00% | 8,843,486 |
| 2011-03-17 | 2011-03-15 | 407.532 | 24,780 | +6,414 | 0.00% | 10,098,638 |
| 2011-03-16 | 2011-03-14 | 419.881 | 18,366 | +12,243 | 0.00% | 7,711,539 |
| 2011-03-14 | 2011-03-10 | 428.457 | 6,123 | +875 | 0.00% | 2,623,444 |
| 2011-03-11 | 2011-03-09 | 429.829 | 5,248 | -1,458 | 0.00% | 2,255,745 |
| 2011-03-10 | 2011-03-08 | 431.888 | 6,706 | -1,166 | 0.00% | 2,896,239 |
| 2011-03-09 | 2011-03-07 | 423.655 | 7,872 | +1,166 | 0.00% | 3,335,010 |
| 2011-03-08 | 2011-03-04 | 429.143 | 6,706 | -10,786 | 0.00% | 2,877,835 |
| 2011-03-07 | 2011-03-03 | 421.596 | 17,492 | -3,498 | 0.00% | 7,374,565 |
| 2011-03-04 | 2011-03-02 | 421.939 | 20,990 | +14,284 | 0.00% | 8,856,510 |
| 2011-03-03 | 2011-03-01 | 432.231 | 6,706 | -1,457 | 0.00% | 2,898,539 |
| 2011-03-02 | 2011-02-28 | 415.765 | 8,163 | -7,288 | 0.00% | 3,393,888 |
| 2011-03-01 | 2011-02-25 | 411.305 | 15,451 | -3,498 | 0.00% | 6,355,077 |
| 2011-02-28 | 2011-02-24 | 399.985 | 18,949 | +5,538 | 0.00% | 7,579,314 |
| 2011-02-25 | 2011-02-23 | 402.729 | 13,411 | +3,498 | 0.00% | 5,401,002 |
| 2011-02-24 | 2011-02-22 | 407.875 | 9,913 | +1,750 | 0.00% | 4,043,263 |
| 2011-02-23 | 2011-02-21 | 417.480 | 8,163 | -6,414 | 0.00% | 3,407,889 |
| 2011-02-22 | 2011-02-18 | 416.451 | 14,577 | +1,458 | 0.00% | 6,070,604 |
| 2011-02-21 | 2011-02-17 | 414.393 | 13,119 | +583 | 0.00% | 5,436,417 |
| 2011-02-18 | 2011-02-16 | 416.451 | 12,536 | -583 | 0.00% | 5,220,628 |
| 2011-02-17 | 2011-02-15 | 406.503 | 13,119 | +3,206 | 0.00% | 5,332,909 |
| 2011-02-15 | 2011-02-11 | 414.393 | 9,913 | +1,458 | 0.00% | 4,107,874 |
| 2011-02-14 | 2011-02-10 | 416.451 | 8,455 | +1,458 | 0.00% | 3,521,092 |
| 2011-02-11 | 2011-02-09 | 430.515 | 6,997 | +1,457 | 0.00% | 3,012,317 |
| 2011-02-10 | 2011-02-08 | 436.690 | 5,540 | +1,749 | 0.00% | 2,419,264 |
| 2011-02-07 | 2011-01-31 | 441.150 | 3,791 | +292 | 0.00% | 1,672,399 |
| 2011-01-10 | 2011-01-06 | 451.098 | 3,499 | -292 | 0.00% | 1,578,392 |
| 2011-01-07 | 2011-01-05 | 441.493 | 3,791 | -2,040 | 0.00% | 1,673,699 |
| 2011-01-06 | 2011-01-04 | 436.690 | 5,831 | -1,749 | 0.00% | 2,546,341 |
| 2011-01-04 | 2010-12-31 | 411.305 | 7,580 | -1,166 | 0.00% | 3,117,694 |
| 2010-12-28 | 2010-12-22 | 413.020 | 8,746 | -875 | 0.00% | 3,612,277 |
| 2010-12-23 | 2010-12-21 | 398.956 | 9,621 | -4,664 | 0.00% | 3,838,354 |
| 2010-12-21 | 2010-12-17 | 390.380 | 14,285 | +291 | 0.00% | 5,576,575 |
| 2010-12-20 | 2010-12-16 | 390.723 | 13,994 | +875 | 0.00% | 5,467,775 |
| 2010-12-16 | 2010-12-14 | 400.328 | 13,119 | -583 | 0.00% | 5,251,902 |
| 2010-12-10 | 2010-12-08 | 390.723 | 13,702 | +1,166 | 0.00% | 5,353,684 |
| 2010-12-09 | 2010-12-07 | 394.153 | 12,536 | +2,915 | 0.00% | 4,941,105 |
| 2010-12-08 | 2010-12-06 | 394.496 | 9,621 | +3,207 | 0.00% | 3,795,449 |
| 2010-12-01 | 2010-11-29 | 401.700 | 6,414 | -292 | 0.00% | 2,576,505 |
| 2010-11-30 | 2010-11-26 | 393.810 | 6,706 | +292 | 0.00% | 2,640,891 |
| 2010-11-24 | 2010-11-22 | 400.328 | 6,414 | +874 | 0.00% | 2,567,704 |
| 2010-11-11 | 2010-11-09 | 438.748 | 5,540 | +875 | 0.00% | 2,430,666 |
| 2010-11-08 | 2010-11-04 | 445.609 | 4,665 | -583 | 0.00% | 2,078,767 |
| 2010-11-05 | 2010-11-03 | 432.574 | 5,248 | +291 | 0.00% | 2,270,147 |
| 2010-11-04 | 2010-11-02 | 421.596 | 4,957 | +292 | 0.00% | 2,089,854 |
| 2010-10-21 | 2010-10-19 | 423.312 | 4,665 | -583 | 0.00% | 1,974,749 |
| 2010-10-19 | 2010-10-15 | 417.480 | 5,248 | +2,915 | 0.00% | 2,190,935 |
| 2010-10-11 | 2010-10-07 | 401.014 | 2,333 | +583 | 0.00% | 935,566 |
| 2010-10-06 | 2010-10-04 | 407.532 | 1,750 | -292 | 0.00% | 713,181 |
| 2010-10-05 | 2010-09-30 | 403.415 | 2,042 | +292 | 0.00% | 823,774 |
| 2010-10-04 | 2010-09-29 | 393.467 | 1,750 | -292 | 0.00% | 688,568 |
| 2010-09-24 | 2010-09-21 | 374.600 | 2,042 | -291 | 0.00% | 764,933 |
| 2010-09-15 | 2010-09-13 | 353.331 | 2,333 | -1,166 | 0.00% | 824,322 |
| 2010-09-10 | 2010-09-08 | 350.930 | 3,499 | +597 | 0.00% | 1,227,905 |
| 2010-09-09 | 2010-09-07 | 355.412 | 2,902 | -580 | 0.00% | 1,031,404 |
| 2010-09-08 | 2010-09-06 | 350.930 | 3,482 | +290 | 0.00% | 1,221,939 |
| 2010-08-23 | 2010-08-19 | 347.828 | 3,192 | -290 | 0.00% | 1,110,266 |
| 2010-08-20 | 2010-08-18 | 346.449 | 3,482 | +290 | 0.00% | 1,206,334 |
| 2010-08-18 | 2010-08-16 | 342.484 | 3,192 | -2,901 | 0.00% | 1,093,210 |
| 2010-08-12 | 2010-08-10 | 348.862 | 6,093 | -580 | 0.00% | 2,125,615 |
| 2010-08-11 | 2010-08-09 | 354.033 | 6,673 | +2,321 | 0.00% | 2,362,460 |
| 2010-08-10 | 2010-08-06 | 346.104 | 4,352 | -291 | 0.00% | 1,506,245 |
| 2010-08-09 | 2010-08-05 | 333.004 | 4,643 | -290 | 0.00% | 1,546,140 |
| 2010-08-04 | 2010-08-02 | 330.074 | 4,933 | -580 | 0.00% | 1,628,256 |
| 2010-08-03 | 2010-07-30 | 323.525 | 5,513 | +580 | 0.00% | 1,783,591 |
| 2010-07-28 | 2010-07-26 | 324.386 | 4,933 | -290 | 0.00% | 1,600,198 |
| 2010-07-27 | 2010-07-23 | 320.422 | 5,223 | -1,450 | 0.00% | 1,673,564 |
| 2010-07-20 | 2010-07-16 | 313.872 | 6,673 | +1,450 | 0.00% | 2,094,469 |
| 2010-07-16 | 2010-07-14 | 319.905 | 5,223 | -1,450 | 0.00% | 1,670,863 |
| 2010-07-13 | 2010-07-09 | 320.422 | 6,673 | -290 | 0.00% | 2,138,176 |
| 2010-07-12 | 2010-07-08 | 313.355 | 6,963 | +1,450 | 0.00% | 2,181,892 |
| 2010-07-09 | 2010-07-07 | 312.321 | 5,513 | +290 | 0.00% | 1,721,825 |
| 2010-07-05 | 2010-06-30 | 311.631 | 5,223 | +580 | 0.00% | 1,627,651 |
| 2010-07-02 | 2010-06-29 | 314.217 | 4,643 | +581 | 0.00% | 1,458,909 |
| 2010-06-25 | 2010-06-23 | 323.525 | 4,062 | -290 | 0.00% | 1,314,157 |
| 2010-06-18 | 2010-06-15 | 309.218 | 4,352 | +290 | 0.00% | 1,345,719 |
| 2010-06-15 | 2010-06-11 | 305.599 | 4,062 | -290 | 0.00% | 1,241,342 |
| 2010-06-14 | 2010-06-10 | 301.634 | 4,352 | -1,451 | 0.00% | 1,312,713 |
| 2010-06-11 | 2010-06-09 | 303.186 | 5,803 | +1,160 | 0.00% | 1,759,387 |
| 2010-06-10 | 2010-06-08 | 302.324 | 4,643 | +291 | 0.00% | 1,403,690 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,352 | +104 | 0.00% | 1,425,623 |
| 2010-05-13 | 2010-05-11 | 324.400 | 4,248 | -850 | 0.00% | 1,378,052 |
| 2010-05-07 | 2010-05-05 | 332.347 | 5,098 | +284 | 0.00% | 1,694,304 |
| 2010-05-04 | 2010-04-30 | 342.766 | 4,814 | -567 | 0.00% | 1,650,074 |
| 2010-05-03 | 2010-04-29 | 342.236 | 5,381 | +567 | 0.00% | 1,841,571 |
| 2010-04-30 | 2010-04-28 | 344.002 | 4,814 | -567 | 0.00% | 1,656,025 |
| 2010-04-27 | 2010-04-23 | 346.298 | 5,381 | +567 | 0.00% | 1,863,427 |
| 2010-04-26 | 2010-04-22 | 349.476 | 4,814 | +283 | 0.00% | 1,682,378 |
| 2010-04-23 | 2010-04-21 | 354.597 | 4,531 | +566 | 0.00% | 1,606,681 |
| 2010-04-21 | 2010-04-19 | 354.951 | 3,965 | +283 | 0.00% | 1,407,379 |
| 2010-04-19 | 2010-04-15 | 372.610 | 3,682 | +283 | 0.00% | 1,371,949 |
| 2010-04-16 | 2010-04-14 | 374.376 | 3,399 | -566 | 0.00% | 1,272,503 |
| 2010-04-15 | 2010-04-13 | 370.491 | 3,965 | -283 | 0.00% | 1,468,996 |
| 2010-04-08 | 2010-04-01 | 362.014 | 4,248 | -566 | 0.00% | 1,537,836 |
| 2010-04-07 | 2010-03-31 | 353.185 | 4,814 | +566 | 0.00% | 1,700,231 |
| 2010-04-01 | 2010-03-30 | 356.363 | 4,248 | -566 | 0.00% | 1,513,831 |
| 2010-03-31 | 2010-03-29 | 358.129 | 4,814 | -850 | 0.00% | 1,724,034 |
| 2010-03-30 | 2010-03-26 | 353.185 | 5,664 | -283 | 0.00% | 2,000,438 |
| 2010-03-18 | 2010-03-16 | 342.942 | 5,947 | -283 | 0.00% | 2,039,478 |
| 2010-03-11 | 2010-03-09 | 346.651 | 6,230 | +566 | 0.00% | 2,159,634 |
| 2010-03-03 | 2010-03-01 | 342.412 | 5,664 | -1,699 | 0.00% | 1,939,424 |
| 2010-02-22 | 2010-02-18 | 333.583 | 7,363 | +1,699 | 0.00% | 2,456,171 |
| 2010-02-17 | 2010-02-11 | 330.757 | 5,664 | -283 | 0.00% | 1,873,410 |
| 2010-02-11 | 2010-02-09 | 325.460 | 5,947 | -3,398 | 0.00% | 1,935,508 |
| 2010-02-10 | 2010-02-08 | 320.162 | 9,345 | +283 | 0.00% | 2,991,913 |
| 2010-02-09 | 2010-02-05 | 318.219 | 9,062 | +3,398 | 0.00% | 2,883,704 |
| 2010-02-08 | 2010-02-04 | 328.462 | 5,664 | +283 | 0.00% | 1,860,407 |
| 2010-02-03 | 2010-02-01 | 331.111 | 5,381 | -849 | 0.00% | 1,781,706 |
| 2010-02-02 | 2010-01-29 | 325.106 | 6,230 | +849 | 0.00% | 2,025,413 |
| 2010-01-20 | 2010-01-18 | 350.183 | 5,381 | -4,247 | 0.00% | 1,884,332 |
| 2010-01-19 | 2010-01-15 | 344.708 | 9,628 | +283 | 0.00% | 3,318,850 |
| 2010-01-18 | 2010-01-14 | 347.180 | 9,345 | +4,247 | 0.00% | 3,244,402 |
| 2010-01-15 | 2010-01-13 | 348.946 | 5,098 | +284 | 0.00% | 1,778,929 |
| 2010-01-13 | 2010-01-11 | 359.542 | 4,814 | -284 | 0.00% | 1,730,835 |
| 2010-01-12 | 2010-01-08 | 360.601 | 5,098 | -2,265 | 0.00% | 1,838,346 |
| 2010-01-11 | 2010-01-07 | 359.542 | 7,363 | +3,398 | 0.00% | 2,647,307 |
| 2010-01-08 | 2010-01-06 | 358.482 | 3,965 | -566 | 0.00% | 1,421,383 |
| 2010-01-06 | 2010-01-04 | 353.185 | 4,531 | +283 | 0.00% | 1,600,280 |
| 2010-01-05 | 2009-12-31 | 354.244 | 4,248 | -850 | 0.00% | 1,504,829 |
| 2010-01-04 | 2009-12-29 | 348.240 | 5,098 | -849 | 0.00% | 1,775,328 |
| 2009-12-30 | 2009-12-28 | 342.236 | 5,947 | +283 | 0.00% | 2,035,277 |
| 2009-12-29 | 2009-12-24 | 345.768 | 5,664 | +283 | 0.00% | 1,958,429 |
| 2009-12-23 | 2009-12-21 | 335.525 | 5,381 | +283 | 0.00% | 1,805,462 |
| 2009-12-22 | 2009-12-18 | 339.234 | 5,098 | -849 | 0.00% | 1,729,414 |
| 2009-12-21 | 2009-12-17 | 343.295 | 5,947 | +1,416 | 0.00% | 2,041,578 |
| 2009-12-18 | 2009-12-16 | 349.123 | 4,531 | +283 | 0.00% | 1,581,876 |
| 2009-12-15 | 2009-12-11 | 354.951 | 4,248 | -5,380 | 0.00% | 1,507,830 |
| 2009-12-14 | 2009-12-10 | 347.887 | 9,628 | -283 | 0.00% | 3,349,455 |
| 2009-12-11 | 2009-12-09 | 350.183 | 9,911 | +849 | 0.00% | 3,470,659 |
| 2009-12-10 | 2009-12-08 | 355.657 | 9,062 | -283 | 0.00% | 3,222,963 |
| 2009-12-09 | 2009-12-07 | 356.010 | 9,345 | +4,531 | 0.00% | 3,326,914 |
| 2009-12-03 | 2009-12-01 | 348.240 | 4,814 | -284 | 0.00% | 1,676,428 |
| 2009-12-01 | 2009-11-27 | 336.232 | 5,098 | +284 | 0.00% | 1,714,110 |
| 2009-11-30 | 2009-11-26 | 345.238 | 4,814 | +283 | 0.00% | 1,661,976 |
| 2009-11-26 | 2009-11-24 | 342.589 | 4,531 | +849 | 0.00% | 1,552,271 |
| 2009-11-24 | 2009-11-20 | 341.530 | 3,682 | +283 | 0.00% | 1,257,512 |
| 2009-11-18 | 2009-11-16 | 347.004 | 3,399 | +283 | 0.00% | 1,179,466 |
| 2009-11-13 | 2009-11-11 | 341.176 | 3,116 | +283 | 0.00% | 1,063,105 |
| 2009-11-12 | 2009-11-10 | 342.589 | 2,833 | -566 | 0.00% | 970,555 |
| 2009-11-02 | 2009-10-29 | 343.295 | 3,399 | +283 | 0.00% | 1,166,861 |
| 2009-10-30 | 2009-10-28 | 351.419 | 3,116 | +850 | 0.00% | 1,095,021 |
| 2009-10-29 | 2009-10-27 | 361.308 | 2,266 | +283 | 0.00% | 818,724 |
| 2009-10-28 | 2009-10-23 | 372.610 | 1,983 | -283 | 0.00% | 738,885 |
| 2009-10-23 | 2009-10-21 | 379.673 | 2,266 | +283 | 0.00% | 860,340 |
| 2009-10-20 | 2009-10-16 | 351.595 | 1,983 | +283 | 0.00% | 697,213 |
| 2009-10-15 | 2009-10-13 | 346.651 | 1,700 | -566 | 0.00% | 589,306 |
| 2009-10-14 | 2009-10-12 | 343.472 | 2,266 | +283 | 0.00% | 778,308 |
| 2009-10-12 | 2009-10-08 | 347.887 | 1,983 | -283 | 0.00% | 689,860 |
| 2009-10-06 | 2009-10-02 | 336.408 | 2,266 | +283 | 0.00% | 762,301 |
| 2009-09-28 | 2009-09-24 | 347.534 | 1,983 | +283 | 0.00% | 689,159 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,700 | +8 | 0.00% | 608,237 |
| 2009-09-21 | 2009-09-17 | 356.012 | 1,692 | -281 | 0.00% | 602,372 |
| 2009-09-18 | 2009-09-16 | 345.896 | 1,973 | -282 | 0.00% | 682,453 |
| 2009-09-17 | 2009-09-15 | 338.442 | 2,255 | +282 | 0.00% | 763,187 |
| 2009-09-08 | 2009-09-04 | 330.456 | 1,973 | -282 | 0.00% | 651,989 |
| 2009-09-07 | 2009-09-03 | 319.985 | 2,255 | +282 | 0.00% | 721,566 |
| 2009-09-03 | 2009-09-01 | 325.486 | 1,973 | +281 | 0.00% | 642,185 |
| 2009-08-07 | 2009-08-05 | 343.944 | 1,692 | +282 | 0.00% | 581,953 |
| 2009-08-06 | 2009-08-04 | 345.896 | 1,410 | +282 | 0.00% | 487,713 |
| 2009-08-05 | 2009-08-03 | 355.302 | 1,128 | +282 | 0.00% | 400,781 |
| 2009-07-27 | 2009-07-23 | 352.462 | 846 | -4,226 | 0.00% | 298,183 |
| 2009-07-23 | 2009-07-21 | 344.299 | 5,072 | +4,226 | 0.00% | 1,746,283 |
| 2009-07-20 | 2009-07-16 | 313.773 | 846 | -564 | 0.00% | 265,452 |
| 2009-07-08 | 2009-07-06 | 306.852 | 1,410 | +564 | 0.00% | 432,661 |
| 2009-06-26 | 2009-06-24 | 313.596 | 846 | -282 | 0.00% | 265,302 |
| 2009-06-23 | 2009-06-19 | 305.254 | 1,128 | -282 | 0.00% | 344,327 |
| 2009-06-22 | 2009-06-18 | 304.722 | 1,410 | +282 | 0.00% | 429,658 |
| 2009-06-04 | 2009-06-02 | 334.360 | 1,128 | +282 | 0.00% | 377,158 |
| 2009-05-12 | 2009-05-08 | 315.311 | 846 | +19 | 0.00% | 266,753 |
| 2009-04-16 | 2009-04-14 | 279.529 | 827 | -275 | 0.00% | 231,171 |
| 2009-04-15 | 2009-04-09 | 269.903 | 1,102 | +275 | 0.00% | 297,433 |
| 2009-04-09 | 2009-04-07 | 276.442 | 827 | -551 | 0.00% | 228,617 |
| 2009-04-07 | 2009-04-03 | 265.907 | 1,378 | -550 | 0.00% | 366,420 |
| 2009-04-06 | 2009-04-02 | 261.548 | 1,928 | -275 | 0.00% | 504,265 |
| 2009-04-03 | 2009-04-01 | 241.387 | 2,203 | +275 | 0.00% | 531,776 |
| 2009-04-02 | 2009-03-31 | 242.477 | 1,928 | +275 | 0.00% | 467,495 |
| 2009-04-01 | 2009-03-30 | 243.022 | 1,653 | +275 | 0.00% | 401,715 |
| 2009-03-30 | 2009-03-26 | 259.368 | 1,378 | -275 | 0.00% | 357,410 |
| 2009-03-27 | 2009-03-25 | 254.646 | 1,653 | +275 | 0.00% | 420,930 |
| 2009-03-26 | 2009-03-24 | 257.552 | 1,378 | -275 | 0.00% | 354,907 |
| 2009-03-25 | 2009-03-23 | 248.107 | 1,653 | -275 | 0.00% | 410,121 |
| 2009-03-23 | 2009-03-19 | 237.754 | 1,928 | -275 | 0.00% | 458,390 |
| 2009-03-18 | 2009-03-16 | 235.212 | 2,203 | -276 | 0.00% | 518,171 |
| 2009-03-05 | 2009-03-03 | 223.406 | 2,479 | +276 | 0.00% | 553,822 |
| 2009-03-04 | 2009-03-02 | 221.226 | 2,203 | -2,478 | 0.00% | 487,361 |
| 2009-03-03 | 2009-02-27 | 231.942 | 4,681 | +2,753 | 0.00% | 1,085,721 |
| 2009-02-27 | 2009-02-25 | 236.483 | 1,928 | -1,652 | 0.00% | 455,939 |
| 2009-02-26 | 2009-02-24 | 233.940 | 3,580 | +275 | 0.00% | 837,506 |
| 2009-02-25 | 2009-02-23 | 239.026 | 3,305 | -275 | 0.00% | 789,980 |
| 2009-02-24 | 2009-02-20 | 229.036 | 3,580 | +275 | 0.00% | 819,949 |
| 2009-02-12 | 2009-02-10 | 245.383 | 3,305 | -1,376 | 0.00% | 810,990 |
| 2009-02-11 | 2009-02-09 | 246.654 | 4,681 | -7,157 | 0.00% | 1,154,589 |
| 2009-02-10 | 2009-02-06 | 241.569 | 11,838 | +2,477 | 0.00% | 2,859,689 |
| 2009-02-09 | 2009-02-05 | 234.667 | 9,361 | +3,304 | 0.00% | 2,196,715 |
| 2009-02-05 | 2009-02-03 | 240.479 | 6,057 | +3,028 | 0.00% | 1,456,580 |
| 2009-02-04 | 2009-02-02 | 256.099 | 3,029 | +275 | 0.00% | 775,724 |
| 2009-02-03 | 2009-01-30 | 264.817 | 2,754 | -551 | 0.00% | 729,307 |
| 2009-02-02 | 2009-01-29 | 250.287 | 3,305 | +276 | 0.00% | 827,198 |
| 2009-01-19 | 2009-01-15 | 255.191 | 3,029 | +826 | 0.00% | 772,973 |
| 2009-01-14 | 2009-01-12 | 272.446 | 2,203 | +275 | 0.00% | 600,198 |
| 2009-01-07 | 2009-01-05 | 294.241 | 1,928 | -551 | 0.00% | 567,298 |
| 2009-01-06 | 2009-01-02 | 279.348 | 2,479 | -275 | 0.00% | 692,503 |
| 2008-12-30 | 2008-12-24 | 265.181 | 2,754 | +551 | 0.00% | 730,307 |
| 2008-12-29 | 2008-12-22 | 279.893 | 2,203 | +550 | 0.00% | 616,604 |
| 2008-12-15 | 2008-12-11 | 304.050 | 1,653 | -275 | 0.00% | 502,594 |
| 2008-12-12 | 2008-12-10 | 293.152 | 1,928 | -275 | 0.00% | 565,196 |
| 2008-12-04 | 2008-12-02 | 253.193 | 2,203 | -826 | 0.00% | 557,784 |
| 2008-12-03 | 2008-12-01 | 259.732 | 3,029 | +826 | 0.00% | 786,727 |
| 2008-11-28 | 2008-11-26 | 254.283 | 2,203 | -551 | 0.00% | 560,185 |
| 2008-11-27 | 2008-11-25 | 241.569 | 2,754 | -551 | 0.00% | 665,280 |
| 2008-11-18 | 2008-11-14 | 237.754 | 3,305 | -275 | 0.00% | 785,778 |
| 2008-11-17 | 2008-11-13 | 237.936 | 3,580 | +1,377 | 0.00% | 851,811 |
| 2008-11-14 | 2008-11-12 | 253.920 | 2,203 | +550 | 0.00% | 559,385 |
| 2008-11-13 | 2008-11-11 | 263.728 | 1,653 | -275 | 0.00% | 435,942 |
| 2008-11-10 | 2008-11-06 | 273.172 | 1,928 | +275 | 0.00% | 526,676 |
| 2008-11-07 | 2008-11-05 | 294.241 | 1,653 | -275 | 0.00% | 486,381 |
| 2008-11-05 | 2008-11-03 | 278.440 | 1,928 | -275 | 0.00% | 536,832 |
| 2008-10-21 | 2008-10-17 | 259.732 | 2,203 | +550 | 0.00% | 572,189 |
| 2008-10-14 | 2008-10-10 | 245.201 | 1,653 | -2,477 | 0.00% | 405,318 |
| 2008-10-13 | 2008-10-09 | 266.815 | 4,130 | +2,752 | 0.00% | 1,101,947 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,378 | +8 | 0.00% | 477,333 |
| 2008-08-05 | 2008-08-01 | 405.741 | 1,370 | -274 | 0.00% | 555,866 |
| 2008-08-01 | 2008-07-30 | 399.168 | 1,644 | -274 | 0.00% | 656,232 |
| 2008-07-28 | 2008-07-24 | 406.837 | 1,918 | +548 | 0.00% | 780,313 |
| 2008-07-21 | 2008-07-17 | 383.099 | 1,370 | -1,369 | 0.00% | 524,845 |
| 2008-07-17 | 2008-07-15 | 378.716 | 2,739 | +1,369 | 0.00% | 1,037,304 |
| 2008-07-16 | 2008-07-14 | 391.133 | 1,370 | -274 | 0.00% | 535,852 |
| 2008-07-15 | 2008-07-11 | 392.594 | 1,644 | +274 | 0.00% | 645,424 |
| 2008-07-07 | 2008-07-03 | 373.969 | 1,370 | -14 | 0.00% | 512,337 |
| 2008-06-20 | 2008-06-18 | 420.715 | 1,384 | -274 | 0.00% | 582,269 |
| 2008-06-19 | 2008-06-17 | 415.967 | 1,658 | +274 | 0.00% | 689,673 |
| 2008-05-15 | 2008-05-13 | 444.088 | 1,384 | -821 | 0.00% | 614,617 |
| 2008-05-14 | 2008-05-09 | 450.595 | 2,205 | +821 | 0.00% | 993,562 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,384 | +22 | 0.00% | 628,247 |
| 2008-04-30 | 2008-04-28 | 454.307 | 1,362 | -538 | 0.00% | 618,766 |
| 2008-04-24 | 2008-04-22 | 443.914 | 1,900 | -809 | 0.00% | 843,437 |
| 2008-04-23 | 2008-04-21 | 443.543 | 2,709 | -269 | 0.00% | 1,201,558 |
| 2008-04-21 | 2008-04-17 | 430.923 | 2,978 | +269 | 0.00% | 1,283,289 |
| 2008-04-07 | 2008-04-02 | 437.233 | 2,709 | -269 | 0.00% | 1,184,464 |
| 2008-03-04 | 2008-02-29 | 441.687 | 2,978 | +269 | 0.00% | 1,315,344 |
| 2008-02-29 | 2008-02-27 | 439.460 | 2,709 | -2,694 | 0.00% | 1,190,497 |
| 2008-02-28 | 2008-02-26 | 424.613 | 5,403 | +2,694 | 0.00% | 2,294,186 |
| 2008-02-21 | 2008-02-19 | 445.770 | 2,709 | +270 | 0.00% | 1,207,590 |
| 2008-02-15 | 2008-02-13 | 430.552 | 2,439 | -2,695 | 0.00% | 1,050,116 |
| 2008-02-04 | 2008-01-31 | 466.555 | 5,134 | +2,695 | 0.00% | 2,395,294 |
| 2008-01-18 | 2008-01-16 | 479.546 | 2,439 | -539 | 0.00% | 1,169,612 |
| 2008-01-16 | 2008-01-14 | 507.383 | 2,978 | +1,078 | 0.00% | 1,510,987 |
| 2008-01-15 | 2008-01-11 | 507.754 | 1,900 | +269 | 0.00% | 964,734 |
| 2008-01-11 | 2008-01-09 | 541.902 | 1,631 | -539 | 0.00% | 883,842 |
| 2008-01-10 | 2008-01-08 | 529.282 | 2,170 | +539 | 0.00% | 1,148,542 |
| 2008-01-07 | 2008-01-03 | 527.055 | 1,631 | +269 | 0.00% | 859,627 |
| 2007-12-21 | 2007-12-19 | 496.991 | 1,362 | -538 | 0.00% | 676,901 |
| 2007-12-20 | 2007-12-18 | 485.856 | 1,900 | +269 | 0.00% | 923,126 |
| 2007-12-19 | 2007-12-17 | 489.567 | 1,631 | +269 | 0.00% | 798,484 |
| 2007-12-07 | 2007-12-05 | 560.089 | 1,362 | +539 | 0.00% | 762,841 |
| 2007-11-23 | 2007-11-21 | 488.825 | 823 | -1 | 0.00% | 402,303 |
| 2007-10-17 | 2007-10-15 | 509.981 | 824 | -270 | 0.00% | 420,225 |
| 2007-10-16 | 2007-10-12 | 505.156 | 1,094 | +270 | 0.00% | 552,641 |
| 2007-10-02 | 2007-09-27 | 485.895 | 824 | +3 | 0.00% | 400,377 |
| 2007-09-21 | 2007-09-19 | 479.188 | 821 | -4,026 | 0.00% | 393,413 |
| 2007-09-20 | 2007-09-18 | 447.143 | 4,847 | +2,684 | 0.00% | 2,167,300 |
| 2007-09-19 | 2007-09-17 | 446.770 | 2,163 | +1,342 | 0.00% | 966,363 |
| 2007-09-10 | 2007-09-06 | 432.238 | 821 | -268 | 0.00% | 354,867 |
| 2007-09-06 | 2007-09-04 | 424.040 | 1,089 | +268 | 0.00% | 461,780 |
| 2007-09-04 | 2007-08-31 | 427.394 | 821 | -268 | 0.00% | 350,890 |
| 2007-08-22 | 2007-08-20 | 382.307 | 1,089 | -537 | 0.00% | 416,332 |
| 2007-08-21 | 2007-08-17 | 368.520 | 1,626 | +268 | 0.00% | 599,214 |
| 2007-08-20 | 2007-08-16 | 369.638 | 1,358 | +269 | 0.00% | 501,968 |
| 2007-07-09 | 2007-07-05 | 383.425 | 1,089 | -1,342 | 0.00% | 417,550 |
| 2007-06-26 | 2007-06-22 | 382.680 | 2,431 | 0.00% | 930,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy