History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 -1,691
2023-02-06 2023-02-02 59.613 1,691 -1,157 0.00% 100,805
2022-09-05 2022-09-01 60.269 2,848 +48 0.00% 171,647
2022-05-24 2022-05-20 70.349 2,800 +93 0.00% 196,976
2021-09-06 2021-09-02 71.791 2,707 +38 0.00% 194,337
2021-05-18 2021-05-14 80.789 2,669 +72 0.00% 215,626
2021-01-11 2021-01-07 73.916 2,597 -1,542 0.00% 191,960
2020-09-07 2020-09-03 65.842 4,139 +50 0.00% 272,519
2020-05-19 2020-05-15 75.981 4,089 +168 0.00% 310,686
2020-04-28 2020-04-24 75.639 3,921 +365 0.00% 296,579
2020-04-20 2020-04-16 77.898 3,556 +365 0.00% 277,004
2020-04-06 2020-04-02 71.805 3,191 +731 0.00% 229,131
2020-03-24 2020-03-20 67.904 2,460 -731 0.00% 167,043
2020-03-23 2020-03-19 62.359 3,191 +731 0.00% 198,988
2019-09-02 2019-08-29 95.404 2,460 +31 0.00% 234,694
2019-05-21 2019-05-17 111.788 2,429 +71 0.00% 271,533
2018-10-30 2018-10-26 111.431 2,358 -478 0.00% 262,754
2018-10-22 2018-10-18 115.359 2,836 -1,400 0.00% 327,159
2018-09-03 2018-08-30 129.895 4,236 +40 0.00% 550,234
2018-05-15 2018-05-11 136.238 4,196 +94 0.00% 571,656
2018-03-27 2018-03-23 139.853 4,102 +677 0.00% 573,676
2018-02-20 2018-02-13 143.467 3,425 -2,372 0.00% 491,375
2017-12-13 2017-12-11 142.213 5,797 +1,356 0.00% 824,409
2017-11-08 2017-11-06 144.869 4,441 +678 0.00% 643,361
2017-10-04 2017-09-29 147.303 3,763 -678 0.00% 554,300
2017-09-04 2017-08-31 152.232 4,441 +34 0.00% 676,063
2017-06-06 2017-06-02 151.489 4,407 -673 0.00% 667,611
2017-05-16 2017-05-12 153.964 5,080 +96 0.00% 782,139
2017-04-20 2017-04-18 142.599 4,984 -1,319 0.00% 710,713
2017-04-06 2017-04-03 144.645 6,303 +330 0.00% 911,695
2016-09-13 2016-09-09 155.025 5,973 +660 0.00% 925,965
2016-09-09 2016-09-07 155.843 5,313 +693 0.00% 827,993
2016-09-06 2016-09-02 156.911 4,620 +655 0.00% 724,930
2016-09-01 2016-08-30 151.340 3,965 +328 0.00% 600,063
2016-07-20 2016-07-18 134.016 3,637 -448 0.00% 487,415
2016-07-11 2016-07-07 127.223 4,085 -656 0.00% 519,707
2016-07-08 2016-07-06 125.773 4,741 -982 0.00% 596,291
2016-07-07 2016-07-05 126.689 5,723 -328 0.00% 725,042
2016-07-06 2016-07-04 128.826 6,051 +1,966 0.00% 779,526
2016-06-28 2016-06-24 132.795 4,085 +2,293 0.00% 542,466
2016-05-18 2016-05-16 142.453 1,792 +36 0.00% 255,276
2016-05-13 2016-05-11 144.945 1,756 -963 0.00% 254,524
2015-09-22 2015-09-18 162.478 2,719 +18 0.00% 441,778
2015-06-10 2015-06-08 177.064 2,701 +84 0.00% 478,249
2015-06-03 2015-06-01 192.433 2,617 +2,617 0.00% 503,598
2013-11-20 2013-11-18 390.162 0 -318
2013-09-03 2013-08-30 349.827 318 +2 0.00% 111,245
2013-05-24 2013-05-22 383.502 316 +7 0.00% 121,187
2013-03-11 2013-03-07 380.268 309 -310 0.00% 117,503
2013-03-06 2013-03-04 377.682 619 -309 0.00% 233,785
2012-12-14 2012-12-12 393.849 928 -309 0.00% 365,492
2012-12-13 2012-12-11 387.059 1,237 +309 0.00% 478,792
2012-12-03 2012-11-29 382.855 928 -309 0.00% 355,290
2012-11-27 2012-11-23 379.298 1,237 -309 0.00% 469,192
2012-09-11 2012-09-07 350.603 1,546 +7 0.00% 542,032
2012-08-09 2012-08-07 355.802 1,539 -308 0.00% 547,579
2012-08-01 2012-07-30 332.407 1,847 -307 0.00% 613,955
2012-07-19 2012-07-17 327.533 2,154 -616 0.00% 705,505
2012-07-06 2012-07-04 319.409 2,770 -308 0.00% 884,764
2012-07-05 2012-07-03 311.448 3,078 -307 0.00% 958,638
2012-06-19 2012-06-15 299.913 3,385 -308 0.00% 1,015,206
2012-05-30 2012-05-28 309.186 3,693 +103 0.00% 1,141,825
2012-05-22 2012-05-18 306.512 3,590 +299 0.00% 1,100,379
2012-05-21 2012-05-17 311.359 3,291 +299 0.00% 1,024,682
2012-05-18 2012-05-16 315.203 2,992 +299 0.00% 943,087
2012-05-16 2012-05-14 321.219 2,693 +300 0.00% 865,044
2012-05-15 2012-05-11 324.896 2,393 +598 0.00% 777,477
2012-05-14 2012-05-10 333.253 1,795 +299 0.00% 598,189
2012-04-19 2012-04-17 333.587 1,496 +299 0.00% 499,046
2012-01-26 2012-01-19 345.954 1,197 -1,059 0.00% 414,107
2012-01-19 2012-01-17 327.403 2,256 -300 0.00% 738,622
2012-01-13 2012-01-11 317.208 2,556 -897 0.00% 810,785
2011-12-13 2011-12-09 296.986 3,453 +598 0.00% 1,025,492
2011-11-14 2011-11-10 306.011 2,855 +299 0.00% 873,661
2011-11-08 2011-11-04 315.203 2,556 -299 0.00% 805,658
2011-11-07 2011-11-03 307.515 2,855 +299 0.00% 877,955
2011-10-31 2011-10-27 319.047 2,556 -299 0.00% 815,484
2011-10-17 2011-10-13 320.050 2,855 -598 0.00% 913,741
2011-09-28 2011-09-26 288.964 3,453 +299 0.00% 997,792
2011-09-27 2011-09-23 296.150 3,154 +598 0.00% 934,058
2011-09-26 2011-09-22 299.159 2,556 +300 0.00% 764,649
2011-09-23 2011-09-21 314.200 2,256 +299 0.00% 708,835
2011-09-12 2011-09-08 347.089 1,957 +10 0.00% 679,254
2011-05-11 2011-05-06 405.474 1,947 +40 0.00% 789,457
2011-05-09 2011-05-05 407.875 1,907 +291 0.00% 777,817
2010-11-29 2010-11-25 397.241 1,616 -291 0.00% 641,941
2010-11-25 2010-11-23 382.490 1,907 +291 0.00% 729,408
2010-09-27 2010-09-22 382.490 1,616 -291 0.00% 618,104
2010-09-24 2010-09-21 374.600 1,907 -292 0.00% 714,362
2010-09-10 2010-09-08 350.930 2,199 +11 0.00% 771,695
2010-08-13 2010-08-11 350.930 2,188 -290 0.00% 767,835
2010-08-05 2010-08-03 333.177 2,478 -290 0.00% 825,612
2010-07-28 2010-07-26 324.386 2,768 -290 0.00% 897,901
2010-07-16 2010-07-14 319.905 3,058 -290 0.00% 978,269
2010-06-24 2010-06-22 320.939 3,348 -290 0.00% 1,074,504
2010-06-23 2010-06-21 318.698 3,638 -580 0.00% 1,159,425
2010-06-22 2010-06-18 311.114 4,218 -291 0.00% 1,312,281
2010-06-21 2010-06-17 309.908 4,509 +1,608 0.00% 1,397,375
2010-06-11 2010-06-09 303.186 2,901 +290 0.00% 879,542
2010-06-10 2010-06-08 302.324 2,611 +290 0.00% 789,368
2010-05-18 2010-05-14 327.579 2,321 +56 0.00% 760,310
2010-04-22 2010-04-20 355.657 2,265 +283 0.00% 805,563
2010-04-20 2010-04-16 364.840 1,982 +283 0.00% 723,112
2010-04-12 2010-04-08 365.899 1,699 +283 0.00% 621,663
2010-04-08 2010-04-01 362.014 1,416 -141 0.00% 512,612
2010-04-01 2010-03-30 356.363 1,557 -283 0.00% 554,858
2010-03-05 2010-03-03 339.764 1,840 -567 0.00% 625,165
2010-03-01 2010-02-25 333.759 2,407 +142 0.00% 803,359
2010-02-25 2010-02-23 335.172 2,265 -283 0.00% 759,165
2010-02-23 2010-02-19 323.517 2,548 +283 0.00% 824,322
2010-02-19 2010-02-17 337.998 2,265 -283 0.00% 765,565
2010-02-09 2010-02-05 318.219 2,548 +283 0.00% 810,823
2010-01-29 2010-01-27 330.581 2,265 -283 0.00% 748,766
2010-01-26 2010-01-22 338.704 2,548 +566 0.00% 863,018
2010-01-19 2010-01-15 344.708 1,982 +566 0.00% 683,212
2009-12-30 2009-12-28 342.236 1,416 -283 0.00% 484,606
2009-12-28 2009-12-22 335.525 1,699 +283 0.00% 570,058
2009-12-18 2009-12-16 349.123 1,416 +283 0.00% 494,358
2009-12-04 2009-12-02 351.066 1,133 -283 0.00% 397,757
2009-11-27 2009-11-25 347.887 1,416 +283 0.00% 492,608
2009-09-24 2009-09-22 357.787 1,133 +6 0.00% 405,372
2009-07-27 2009-07-23 352.462 1,127 -282 0.00% 397,225
2009-07-23 2009-07-21 344.299 1,409 -1,127 0.00% 485,117
2009-07-22 2009-07-20 346.251 2,536 +1,127 0.00% 878,092
2009-06-01 2009-05-27 339.507 1,409 -281 0.00% 478,365
2009-05-29 2009-05-26 323.002 1,690 -846 0.00% 545,873
2009-05-12 2009-05-08 315.311 2,536 +58 0.00% 799,628
2009-05-08 2009-05-06 321.668 2,478 -550 0.00% 797,093
2009-05-07 2009-05-05 317.127 3,028 -275 0.00% 960,260
2009-04-07 2009-04-03 265.907 3,303 -276 0.00% 878,291
2009-02-06 2009-02-04 240.842 3,579 +276 0.00% 861,974
2009-02-04 2009-02-02 256.099 3,303 -276 0.00% 845,895
2008-12-30 2008-12-24 265.181 3,579 +276 0.00% 949,081
2008-12-15 2008-12-11 304.050 3,303 +550 0.00% 1,004,276
2008-12-12 2008-12-10 293.152 2,753 +1,101 0.00% 807,047
2008-12-10 2008-12-08 264.999 1,652 -550 0.00% 437,778
2008-12-09 2008-12-05 245.201 2,202 +275 0.00% 539,933
2008-12-08 2008-12-04 237.936 1,927 +275 0.00% 458,503
2008-12-03 2008-12-01 259.732 1,652 -550 0.00% 429,077
2008-11-28 2008-11-26 254.283 2,202 -276 0.00% 559,931
2008-11-27 2008-11-25 241.569 2,478 +276 0.00% 598,607
2008-11-25 2008-11-21 243.567 2,202 -276 0.00% 536,334
2008-11-17 2008-11-13 237.936 2,478 +276 0.00% 589,605
2008-11-14 2008-11-12 253.920 2,202 +550 0.00% 559,131
2008-11-11 2008-11-07 287.703 1,652 -275 0.00% 475,285
2008-10-03 2008-09-30 313.313 1,927 +275 0.00% 603,754
2008-09-29 2008-09-25 346.396 1,652 +9 0.00% 572,246
2008-06-04 2008-06-02 446.644 1,643 -1,369 0.00% 733,836
2008-05-28 2008-05-26 445.183 3,012 +1,369 0.00% 1,340,892
2008-05-21 2008-05-19 476.591 1,643 +274 0.00% 783,039
2008-05-16 2008-05-14 446.279 1,369 -2,191 0.00% 610,956
2008-05-13 2008-05-08 453.935 3,560 +2,213 0.00% 1,616,010
2008-03-27 2008-03-25 405.313 1,347 -539 0.00% 545,956
2008-03-14 2008-03-12 410.880 1,886 -269 0.00% 774,920
2008-03-11 2008-03-07 397.518 2,155 +269 0.00% 856,652
2008-02-29 2008-02-27 439.460 1,886 -808 0.00% 828,822
2008-02-28 2008-02-26 424.613 2,694 -270 0.00% 1,143,908
2008-02-26 2008-02-22 415.705 2,964 +1,617 0.00% 1,232,151
2008-02-12 2008-02-06 442.058 1,347 +269 0.00% 595,452
2008-02-11 2008-02-04 467.297 1,078 -269 0.00% 503,747
2008-01-29 2008-01-25 487.712 1,347 -270 0.00% 656,947
2008-01-23 2008-01-21 459.503 1,617 +270 0.00% 743,016
2008-01-18 2008-01-16 479.546 1,347 +269 0.00% 645,948
2008-01-15 2008-01-11 507.754 1,078 +270 0.00% 547,359
2008-01-09 2008-01-07 545.613 808 -270 0.00% 440,856
2008-01-07 2008-01-03 527.055 1,078 +270 0.00% 568,165
2008-01-03 2007-12-31 535.221 808 -539 0.00% 432,458
2008-01-02 2007-12-27 525.199 1,347 -270 0.00% 707,443
2007-12-28 2007-12-24 526.313 1,617 +270 0.00% 851,048
2007-12-27 2007-12-20 499.589 1,347 +269 0.00% 672,946
2007-12-21 2007-12-19 496.991 1,078 -269 0.00% 535,756
2007-12-20 2007-12-18 485.856 1,347 -2,425 0.00% 654,448
2007-12-19 2007-12-17 489.567 3,772 +2,964 0.00% 1,846,648
2007-12-17 2007-12-13 517.405 808 +269 0.00% 418,063
2007-12-07 2007-12-05 560.089 539 +270 0.00% 301,888
2007-12-03 2007-11-29 534.107 269 -270 0.00% 143,675
2007-11-29 2007-11-27 512.208 539 +270 0.00% 276,080
2007-11-28 2007-11-26 519.261 269 -809 0.00% 139,681
2007-11-27 2007-11-23 492.908 1,078 +809 0.00% 531,355
2007-11-23 2007-11-21 488.825 269 +269 0.00% 131,494
2007-11-09 2007-11-07 540.046 0 -269
2007-11-05 2007-11-01 552.666 269 +269 0.00% 148,667
2007-10-30 2007-10-26 540.046 0 -808
2007-10-26 2007-10-24 476.205 808 +269 0.00% 384,774
2007-10-25 2007-10-23 482.886 539 -269 0.00% 260,276
2007-10-24 2007-10-22 465.070 808 +539 0.00% 375,777
2007-10-02 2007-09-27 485.895 269 -268 0.00% 130,706
2007-09-14 2007-09-12 443.416 537 -268 0.00% 238,115
2007-08-29 2007-08-27 416.960 805 -268 0.00% 335,653
2007-08-24 2007-08-22 397.584 1,073 -537 0.00% 426,608
2007-08-17 2007-08-15 381.189 1,610 +268 0.00% 613,714
2007-08-14 2007-08-10 384.543 1,342 +537 0.00% 516,056
2007-08-03 2007-08-01 392.740 805 +537 0.00% 316,156
2007-07-23 2007-07-19 424.785 268 -269 0.00% 113,843
2007-07-11 2007-07-09 414.352 537 -268 0.00% 222,507
2007-06-26 2007-06-22 382.680 805 0.00% 308,057

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top