History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 640,836 +0 0.02% 33,355,514
2025-10-13 2025-10-09 52.000 640,836 +0 0.02% 33,323,472
2025-10-10 2025-10-08 51.300 640,836 +0 0.02% 32,874,887
2025-10-09 2025-10-06 50.550 640,836 +0 0.02% 32,394,260
2025-10-08 2025-10-03 51.200 640,836 +0 0.02% 32,810,803
2025-10-06 2025-10-02 51.600 640,836 -2,000 0.02% 33,067,138
2025-09-30 2025-09-26 49.700 642,836 -500 0.02% 31,948,949
2025-09-29 2025-09-25 50.100 643,336 -500 0.02% 32,231,134
2025-09-24 2025-09-22 50.150 643,836 -1,500 0.02% 32,288,375
2025-09-23 2025-09-19 50.550 645,336 +1,000 0.02% 32,621,735
2025-09-15 2025-09-11 52.916 644,336 +8,722 0.02% 34,095,885
2025-09-12 2025-09-10 52.815 635,614 -493 0.02% 33,569,915
2025-09-10 2025-09-08 52.359 636,107 +1,480 0.02% 33,305,777
2025-09-08 2025-09-04 51.345 634,627 +493 0.02% 32,584,950
2025-09-05 2025-09-03 51.700 634,134 -493 0.02% 32,784,630
2025-09-04 2025-09-02 52.460 634,627 -10,851 0.02% 33,292,620
2025-08-29 2025-08-27 51.852 645,478 -494 0.02% 33,469,263
2025-08-19 2025-08-15 52.156 645,972 -1,973 0.02% 33,691,329
2025-08-18 2025-08-14 52.714 647,945 +2,960 0.02% 34,155,493
2025-08-13 2025-08-11 52.055 644,985 +3,946 0.02% 33,574,467
2025-08-11 2025-08-07 51.852 641,039 -494 0.02% 33,239,093
2025-08-08 2025-08-06 50.787 641,533 +494 0.02% 32,581,854
2025-08-05 2025-08-01 51.193 641,039 -494 0.02% 32,816,699
2025-08-04 2025-07-31 52.105 641,533 +494 0.02% 33,427,291
2025-07-31 2025-07-29 54.031 641,039 -1,480 0.02% 34,636,239
2025-07-30 2025-07-28 53.727 642,519 +986 0.02% 34,520,805
2025-07-29 2025-07-25 54.183 641,533 -4,932 0.02% 34,760,481
2025-07-28 2025-07-24 53.018 646,465 +8,878 0.02% 34,274,077
2025-07-24 2025-07-22 51.396 637,587 -986 0.02% 32,769,248
2025-07-09 2025-07-07 48.659 638,573 +493 0.02% 31,072,118
2025-07-04 2025-07-02 49.926 638,080 -493 0.02% 31,856,674
2025-06-30 2025-06-26 49.672 638,573 -493 0.02% 31,719,454
2025-06-27 2025-06-25 49.723 639,066 -494 0.02% 31,776,334
2025-06-26 2025-06-24 49.520 639,560 -493 0.02% 31,671,230
2025-06-25 2025-06-23 49.064 640,053 -1,480 0.02% 31,403,667
2025-06-23 2025-06-19 48.355 641,533 -493 0.02% 31,021,047
2025-06-20 2025-06-18 49.926 642,026 -986 0.02% 32,053,682
2025-06-19 2025-06-17 49.064 643,012 +986 0.02% 31,548,848
2025-06-18 2025-06-16 48.861 642,026 -493 0.02% 31,370,304
2025-06-12 2025-06-10 46.682 642,519 +493 0.02% 29,994,020
2025-06-11 2025-06-09 46.733 642,026 -493 0.02% 30,003,548
2025-06-06 2025-06-04 45.567 642,519 +493 0.02% 29,277,551
2025-06-04 2025-06-02 44.502 642,026 +493 0.02% 28,571,708
2025-06-02 2025-05-29 44.148 641,533 -16,276 0.02% 28,322,151
2025-05-30 2025-05-28 44.148 657,809 -16,277 0.02% 29,040,697
2025-05-29 2025-05-27 43.742 674,086 -65,600 0.02% 29,485,953
2025-05-28 2025-05-26 47.104 739,686 +51,790 0.02% 34,842,518
2025-05-27 2025-05-23 47.314 687,896 +33,680 0.02% 32,547,312
2025-05-26 2025-05-22 47.314 654,216 +10,485 0.02% 30,953,766
2025-05-23 2025-05-21 47.629 643,731 +10,486 0.02% 30,660,277
2025-05-22 2025-05-20 47.786 633,245 +10,008 0.02% 30,260,489
2025-05-21 2025-05-19 47.524 623,237 -953 0.02% 29,618,784
2025-05-13 2025-05-09 46.790 624,190 -2,860 0.02% 29,205,689
2025-04-28 2025-04-24 45.059 627,050 +477 0.02% 28,254,078
2025-04-25 2025-04-23 45.636 626,573 -38,128 0.02% 28,594,120
2025-04-22 2025-04-16 43.957 664,701 +477 0.02% 29,218,381
2025-04-16 2025-04-14 43.118 664,224 +2,383 0.02% 28,639,945
2025-04-15 2025-04-11 41.754 661,841 -477 0.02% 27,634,559
2025-04-11 2025-04-09 40.495 662,318 -953 0.02% 26,820,672
2025-04-10 2025-04-08 41.072 663,271 -1,430 0.02% 27,241,974
2025-04-09 2025-04-07 42.174 664,701 -477 0.02% 28,032,910
2025-04-08 2025-04-03 46.003 665,178 +2,860 0.02% 30,600,130
2025-04-03 2025-04-01 46.685 662,318 +477 0.02% 30,920,205
2025-04-02 2025-03-31 45.898 661,841 -477 0.02% 30,377,185
2025-04-01 2025-03-28 47.367 662,318 +38,128 0.02% 31,371,849
2025-03-31 2025-03-27 47.944 624,190 +477 0.02% 29,926,009
2025-03-28 2025-03-26 47.524 623,713 +476 0.02% 29,641,406
2025-03-27 2025-03-25 47.262 623,237 +953 0.02% 29,455,325
2025-03-26 2025-03-24 47.262 622,284 -4,766 0.02% 29,410,285
2025-03-25 2025-03-21 45.373 627,050 +1,907 0.02% 28,451,429
2025-03-24 2025-03-20 47.052 625,143 +2,383 0.02% 29,414,239
2025-03-21 2025-03-19 48.049 622,760 -1,430 0.02% 29,922,783
2025-03-20 2025-03-18 47.472 624,190 -477 0.02% 29,631,333
2025-03-19 2025-03-17 48.835 624,667 -1,429 0.02% 30,505,914
2025-03-18 2025-03-14 48.521 626,096 -14,775 0.02% 30,378,650
2025-03-14 2025-03-12 51.773 640,871 +477 0.02% 33,179,785
2025-03-13 2025-03-11 52.402 640,394 -2,860 0.02% 33,558,191
2025-03-12 2025-03-10 52.035 643,254 -2,383 0.02% 33,471,869
2025-03-11 2025-03-07 51.930 645,637 -11,438 0.02% 33,528,136
2025-03-10 2025-03-06 54.081 657,075 -19,541 0.02% 35,535,253
2025-03-07 2025-03-05 49.412 676,616 -12,392 0.02% 33,433,279
2025-03-05 2025-03-03 41.072 689,008 -9,055 0.02% 28,299,048
2025-03-04 2025-02-28 40.757 698,063 +477 0.02% 28,451,256
2025-02-24 2025-02-20 41.597 697,586 +3,812 0.02% 29,017,283
2025-02-20 2025-02-18 41.439 693,774 +2,383 0.02% 28,749,541
2025-02-17 2025-02-13 41.387 691,391 +3,813 0.02% 28,614,524
2025-02-14 2025-02-12 41.230 687,578 -6,196 0.02% 28,348,515
2025-02-12 2025-02-10 40.967 693,774 +3,337 0.02% 28,422,014
2025-02-10 2025-02-06 40.862 690,437 +2,383 0.02% 28,212,873
2025-02-07 2025-02-05 40.390 688,054 +476 0.02% 27,790,672
2025-02-04 2025-01-28 41.125 687,578 +8,102 0.02% 28,276,382
2025-02-03 2025-01-24 41.177 679,476 +954 0.02% 27,978,832
2025-01-27 2025-01-23 41.125 678,522 -3,813 0.02% 27,903,957
2025-01-24 2025-01-22 41.964 682,335 -2,860 0.02% 28,633,434
2025-01-21 2025-01-17 42.174 685,195 +2,860 0.02% 28,897,218
2025-01-17 2025-01-15 41.911 682,335 +476 0.02% 28,597,642
2025-01-15 2025-01-13 41.754 681,859 +1,907 0.02% 28,470,392
2025-01-14 2025-01-10 42.331 679,952 -477 0.02% 28,783,102
2025-01-10 2025-01-08 42.541 680,429 +477 0.02% 28,946,061
2025-01-06 2025-01-02 43.065 679,952 +7,149 0.02% 29,282,437
2024-12-30 2024-12-24 43.695 672,803 +4,289 0.02% 29,398,063
2024-12-19 2024-12-17 43.328 668,514 -9,532 0.02% 28,965,188
2024-12-18 2024-12-16 43.590 678,046 -9,055 0.02% 29,556,022
2024-12-11 2024-12-09 45.269 687,101 +4,766 0.02% 31,104,067
2024-12-06 2024-12-04 43.957 682,335 +2,383 0.02% 29,993,522
2024-12-05 2024-12-03 43.642 679,952 +2,383 0.02% 29,674,771
2024-12-03 2024-11-29 42.488 677,569 +7,149 0.02% 28,788,852
2024-11-28 2024-11-26 42.121 670,420 +8,579 0.02% 28,238,935
2024-11-21 2024-11-19 42.279 661,841 -1,907 0.02% 27,981,727
2024-11-20 2024-11-18 41.964 663,748 +477 0.02% 27,853,451
2024-11-19 2024-11-15 42.226 663,271 +11,438 0.02% 28,007,393
2024-11-13 2024-11-11 42.856 651,833 +5,719 0.02% 27,934,712
2024-11-11 2024-11-07 43.380 646,114 +477 0.02% 28,028,539
2024-11-01 2024-10-30 43.223 645,637 +5,243 0.02% 27,906,246
2024-10-29 2024-10-25 43.800 640,394 +5,719 0.02% 28,049,139
2024-10-24 2024-10-22 44.062 634,675 +5,242 0.02% 27,965,107
2024-10-23 2024-10-21 43.905 629,433 -3,812 0.02% 27,635,083
2024-10-18 2024-10-16 43.747 633,245 -477 0.02% 27,702,797
2024-10-17 2024-10-15 44.062 633,722 +477 0.02% 27,923,115
2024-10-16 2024-10-14 45.059 633,245 +953 0.02% 28,533,217
2024-10-15 2024-10-10 45.898 632,292 -3,336 0.02% 29,020,944
2024-10-14 2024-10-09 45.164 635,628 +1,429 0.02% 28,707,275
2024-10-10 2024-10-08 45.741 634,199 +6,196 0.02% 29,008,671
2024-10-09 2024-10-07 47.996 628,003 +2,383 0.02% 30,141,760
2024-10-04 2024-10-02 47.419 625,620 -9,055 0.02% 29,666,401
2024-10-03 2024-09-30 46.895 634,675 -7,149 0.02% 29,762,863
2024-10-02 2024-09-27 47.052 641,824 -4,766 0.02% 30,199,114
2024-09-27 2024-09-25 46.790 646,590 -477 0.02% 30,253,780
2024-09-26 2024-09-24 46.213 647,067 -13,345 0.02% 29,902,738
2024-09-13 2024-09-11 44.372 660,412 +10,857 0.02% 29,303,742
2024-09-10 2024-09-05 45.545 649,555 +469 0.02% 29,584,116
2024-09-03 2024-08-30 45.919 649,086 +1,875 0.02% 29,805,073
2024-09-02 2024-08-29 45.919 647,211 +2,813 0.02% 29,718,976
2024-08-30 2024-08-28 45.865 644,398 +2,344 0.02% 29,555,440
2024-08-29 2024-08-27 45.812 642,054 -938 0.02% 29,413,690
2024-08-28 2024-08-26 45.119 642,992 +1,406 0.02% 29,010,868
2024-08-23 2024-08-21 43.305 641,586 +469 0.02% 27,784,060
2024-08-22 2024-08-20 43.999 641,117 +469 0.02% 28,208,243
2024-08-21 2024-08-19 43.892 640,648 +14,063 0.02% 28,119,274
2024-08-20 2024-08-16 41.972 626,585 -5,625 0.02% 26,299,017
2024-08-19 2024-08-15 43.572 632,210 +937 0.02% 27,546,613
2024-08-16 2024-08-14 44.052 631,273 +11,719 0.02% 27,808,788
2024-08-07 2024-08-05 42.452 619,554 -468 0.02% 26,301,289
2024-08-05 2024-08-01 43.945 620,022 -469 0.02% 27,247,026
2024-08-02 2024-07-31 43.732 620,491 -2,344 0.02% 27,135,269
2024-07-31 2024-07-29 44.212 622,835 -1,406 0.02% 27,536,728
2024-07-30 2024-07-26 43.145 624,241 -469 0.02% 26,933,054
2024-07-29 2024-07-25 42.719 624,710 +469 0.02% 26,686,755
2024-07-25 2024-07-23 43.785 624,241 -938 0.02% 27,332,556
2024-07-23 2024-07-19 43.625 625,179 -2,812 0.02% 27,273,601
2024-07-17 2024-07-15 42.825 627,991 +937 0.02% 26,893,898
2024-07-16 2024-07-12 43.519 627,054 +469 0.02% 27,288,515
2024-07-15 2024-07-11 41.279 626,585 -4,219 0.02% 25,864,599
2024-07-11 2024-07-09 39.625 630,804 +469 0.02% 24,995,858
2024-07-10 2024-07-08 39.572 630,335 +937 0.02% 24,943,657
2024-07-09 2024-07-05 39.945 629,398 +469 0.02% 25,141,546
2024-07-02 2024-06-27 39.305 628,929 +3,750 0.02% 24,720,310
2024-06-21 2024-06-19 40.212 625,179 +938 0.02% 25,139,725
2024-06-20 2024-06-18 39.465 624,241 +937 0.02% 24,635,921
2024-06-19 2024-06-17 39.039 623,304 +1,407 0.02% 24,333,008
2024-06-18 2024-06-14 39.305 621,897 +468 0.02% 24,443,914
2024-06-17 2024-06-13 39.839 621,429 -1,875 0.02% 24,756,937
2024-06-14 2024-06-12 39.999 623,304 -1,875 0.02% 24,931,360
2024-06-13 2024-06-11 40.479 625,179 -1,875 0.02% 25,306,434
2024-06-03 2024-05-30 40.585 627,054 +9,844 0.02% 25,449,215
2024-05-31 2024-05-29 41.812 617,210 +46,877 0.02% 25,806,780
2024-05-30 2024-05-28 42.665 570,333 +468 0.02% 24,333,427
2024-05-28 2024-05-24 45.967 569,865 +24,404 0.02% 26,194,995
2024-05-27 2024-05-23 46.357 545,461 -898 0.02% 25,285,959
2024-05-24 2024-05-22 46.859 546,359 +14,358 0.02% 25,601,564
2024-05-22 2024-05-20 47.304 532,001 -897 0.02% 25,165,904
2024-05-21 2024-05-17 47.081 532,898 +1,346 0.02% 25,089,569
2024-05-20 2024-05-16 46.580 531,552 +1,795 0.02% 24,759,646
2024-05-17 2024-05-14 46.190 529,757 +448 0.02% 24,469,417
2024-05-16 2024-05-13 46.747 529,309 -897 0.02% 24,743,643
2024-05-14 2024-05-10 45.856 530,206 -6,282 0.02% 24,312,906
2024-05-13 2024-05-09 44.128 536,488 +4,039 0.02% 23,674,324
2024-05-08 2024-05-06 43.683 532,449 -6,731 0.02% 23,258,756
2024-05-02 2024-04-29 43.070 539,180 +8,974 0.02% 23,222,323
2024-04-30 2024-04-26 42.624 530,206 -1,346 0.02% 22,599,481
2024-04-29 2024-04-25 42.568 531,552 -1,346 0.02% 22,627,236
2024-04-26 2024-04-24 42.123 532,898 -449 0.02% 22,446,999
2024-04-25 2024-04-23 41.231 533,347 +449 0.02% 21,990,443
2024-04-24 2024-04-22 40.785 532,898 +449 0.02% 21,734,396
2024-04-22 2024-04-18 39.838 532,449 +1,346 0.02% 21,211,748
2024-04-19 2024-04-17 39.671 531,103 +3,589 0.02% 21,069,350
2024-04-18 2024-04-16 39.894 527,514 +4,038 0.02% 21,044,539
2024-04-17 2024-04-15 40.897 523,476 +2,693 0.02% 21,408,450
2024-04-16 2024-04-12 41.510 520,783 +3,589 0.02% 21,617,500
2024-04-15 2024-04-11 42.178 517,194 -2,243 0.02% 21,814,324
2024-04-12 2024-04-10 42.791 519,437 +4,487 0.02% 22,227,289
2024-04-11 2024-04-09 42.735 514,950 +897 0.01% 22,006,594
2024-04-10 2024-04-08 42.735 514,053 +449 0.01% 21,968,260
2024-04-09 2024-04-05 42.624 513,604 +897 0.01% 21,891,838
2024-04-08 2024-04-03 43.348 512,707 +1,346 0.01% 22,224,973
2024-04-03 2024-03-28 42.123 511,361 +1,346 0.01% 21,539,806
2024-04-02 2024-03-27 42.011 510,015 +898 0.01% 21,426,276
2024-03-28 2024-03-26 42.457 509,117 +448 0.01% 21,615,484
2024-03-27 2024-03-25 43.070 508,669 +7,179 0.01% 21,908,223
2024-03-26 2024-03-22 43.850 501,490 -448 0.01% 21,990,211
2024-03-25 2024-03-21 45.020 501,938 +5,384 0.01% 22,597,158
2024-03-22 2024-03-20 44.463 496,554 +449 0.01% 22,078,104
2024-03-21 2024-03-19 45.020 496,105 +448 0.01% 22,334,558
2024-03-20 2024-03-18 45.298 495,657 +1,795 0.01% 22,452,473
2024-03-15 2024-03-13 46.301 493,862 -3,589 0.01% 22,866,465
2024-03-14 2024-03-12 46.301 497,451 -449 0.01% 23,032,640
2024-03-13 2024-03-11 45.521 497,900 -8,974 0.01% 22,665,045
2024-03-11 2024-03-07 44.741 506,874 +449 0.01% 22,678,167
2024-03-07 2024-03-05 43.738 506,425 +448 0.01% 22,150,176
2024-03-05 2024-03-01 44.017 505,977 +449 0.01% 22,271,541
2024-03-04 2024-02-29 44.295 505,528 +1,795 0.01% 22,392,611
2024-03-01 2024-02-28 45.131 503,733 +897 0.01% 22,734,103
2024-02-29 2024-02-27 45.744 502,836 +1,346 0.01% 23,001,805
2024-02-28 2024-02-26 46.468 501,490 +7,628 0.01% 23,303,477
2024-02-27 2024-02-23 47.026 493,862 +1,795 0.01% 23,224,183
2024-02-23 2024-02-21 47.471 492,067 -7,628 0.01% 23,359,107
2024-02-21 2024-02-19 46.468 499,695 +7,628 0.01% 23,220,066
2024-02-16 2024-02-14 45.856 492,067 +897 0.01% 22,564,020
2024-02-15 2024-02-09 45.521 491,170 +898 0.01% 22,358,686
2024-02-08 2024-02-06 46.134 490,272 +2,243 0.01% 22,618,293
2024-02-07 2024-02-05 45.187 488,029 +449 0.01% 22,052,553
2024-02-06 2024-02-02 45.298 487,580 +1,346 0.01% 22,086,598
2024-02-05 2024-02-01 45.076 486,234 +1,346 0.01% 21,917,259
2024-02-02 2024-01-31 45.020 484,888 +449 0.01% 21,829,571
2024-02-01 2024-01-30 45.243 484,439 +448 0.01% 21,917,324
2024-01-30 2024-01-26 44.797 483,991 -8,076 0.01% 21,681,321
2024-01-29 2024-01-25 44.797 492,067 -449 0.01% 22,043,101
2024-01-24 2024-01-22 42.513 492,516 +4,487 0.01% 20,938,100
2024-01-23 2024-01-19 43.293 488,029 +2,692 0.01% 21,128,032
2024-01-19 2024-01-17 43.014 485,337 +898 0.01% 20,876,279
2024-01-12 2024-01-10 45.466 484,439 -449 0.01% 22,025,291
2024-01-11 2024-01-09 45.744 484,888 +897 0.01% 22,180,789
2024-01-09 2024-01-05 45.466 483,991 -1,794 0.01% 22,004,922
2024-01-08 2024-01-04 45.688 485,785 -449 0.01% 22,194,755
2024-01-05 2024-01-03 46.078 486,234 -449 0.01% 22,404,911
2024-01-04 2024-01-02 45.967 486,683 +898 0.01% 22,371,367
2023-12-29 2023-12-27 46.134 485,785 -1,795 0.01% 22,411,289
2023-12-28 2023-12-22 45.577 487,580 +448 0.01% 22,222,432
2023-12-22 2023-12-20 45.354 487,132 +449 0.01% 22,093,446
2023-12-21 2023-12-19 45.633 486,683 +449 0.01% 22,208,666
2023-12-19 2023-12-15 46.023 486,234 +4,487 0.01% 22,377,819
2023-12-18 2023-12-14 44.630 481,747 +1,346 0.01% 21,500,271
2023-12-15 2023-12-13 43.961 480,401 +449 0.01% 21,118,998
2023-12-13 2023-12-11 43.961 479,952 -449 0.01% 21,099,259
2023-12-11 2023-12-07 44.463 480,401 +449 0.01% 21,359,899
2023-12-05 2023-12-01 44.128 479,952 +2,692 0.01% 21,179,484
2023-12-01 2023-11-29 43.627 477,260 +3,589 0.01% 20,821,365
2023-11-30 2023-11-28 44.407 473,671 +1,346 0.01% 21,034,273
2023-11-28 2023-11-24 44.908 472,325 -897 0.01% 21,211,353
2023-11-24 2023-11-22 45.410 473,222 +3,141 0.01% 21,488,937
2023-11-22 2023-11-20 45.187 470,081 -449 0.01% 21,241,537
2023-11-21 2023-11-17 44.797 470,530 +449 0.01% 21,078,309
2023-11-17 2023-11-15 45.521 470,081 +1,794 0.01% 21,398,688
2023-11-16 2023-11-14 44.128 468,287 -448 0.01% 20,664,727
2023-11-15 2023-11-13 43.627 468,735 -3,590 0.01% 20,449,446
2023-11-14 2023-11-10 43.237 472,325 +449 0.01% 20,421,848
2023-11-13 2023-11-09 43.683 471,876 +449 0.01% 20,612,770
2023-11-09 2023-11-07 44.017 471,427 +897 0.01% 20,750,757
2023-11-08 2023-11-06 45.744 470,530 +897 0.01% 21,523,994
2023-11-01 2023-10-30 44.407 469,633 +898 0.01% 20,854,958
2023-10-30 2023-10-26 43.348 468,735 +3,141 0.01% 20,318,862
2023-10-27 2023-10-25 43.738 465,594 +2,243 0.01% 20,364,297
2023-10-25 2023-10-20 44.240 463,351 -4,936 0.01% 20,498,543
2023-10-24 2023-10-19 44.463 468,287 +5,385 0.01% 20,821,278
2023-10-20 2023-10-18 45.577 462,902 +448 0.01% 21,097,683
2023-10-19 2023-10-17 45.410 462,454 +17,948 0.01% 20,999,964
2023-10-17 2023-10-13 45.466 444,506 +449 0.01% 20,209,715
2023-10-05 2023-10-03 44.964 444,057 +2,692 0.01% 19,966,624
2023-09-29 2023-09-27 46.246 441,365 +449 0.01% 20,411,192
2023-09-28 2023-09-26 45.521 440,916 +1,346 0.01% 20,071,060
2023-09-27 2023-09-25 46.023 439,570 +3,141 0.01% 20,230,214
2023-09-25 2023-09-21 45.856 436,429 +2,243 0.01% 20,012,707
2023-09-20 2023-09-18 46.078 434,186 +4,487 0.01% 20,006,620
2023-09-18 2023-09-14 46.246 429,699 +1,795 0.01% 19,871,691
2023-09-15 2023-09-13 45.911 427,904 -26,922 0.01% 19,645,630
2023-09-14 2023-09-12 45.911 454,826 +449 0.01% 20,881,654
2023-09-12 2023-09-07 46.078 454,377 +4,487 0.01% 20,936,990
2023-09-07 2023-09-05 46.357 449,890 +449 0.01% 20,855,570
2023-09-06 2023-09-04 46.747 449,441 +897 0.01% 21,010,048
2023-09-05 2023-08-31 48.496 448,544 +449 0.01% 21,752,663
2023-09-04 2023-08-30 48.099 448,095 +8,805 0.01% 21,552,975
2023-08-31 2023-08-29 47.929 439,290 +441 0.01% 21,054,712
2023-08-29 2023-08-25 46.568 438,849 +3,085 0.01% 20,436,172
2023-08-25 2023-08-23 46.568 435,764 +441 0.01% 20,292,510
2023-08-24 2023-08-22 46.511 435,323 +882 0.01% 20,247,282
2023-08-23 2023-08-21 46.000 434,441 +2,203 0.01% 19,984,484
2023-08-22 2023-08-18 46.681 432,238 +1,763 0.01% 20,177,346
2023-08-21 2023-08-17 47.305 430,475 +3,086 0.01% 20,363,633
2023-08-18 2023-08-16 47.645 427,389 +4,407 0.01% 20,363,100
2023-08-17 2023-08-15 48.213 422,982 +3,967 0.01% 20,393,045
2023-08-16 2023-08-14 48.326 419,015 -24,682 0.01% 20,249,320
2023-08-15 2023-08-11 48.836 443,697 +1,322 0.01% 21,668,603
2023-08-11 2023-08-09 49.007 442,375 +882 0.01% 21,679,317
2023-08-10 2023-08-08 49.234 441,493 +2,644 0.01% 21,736,260
2023-08-08 2023-08-04 50.084 438,849 +3,967 0.01% 21,979,463
2023-08-07 2023-08-03 52.523 434,882 +441 0.01% 22,841,451
2023-08-03 2023-08-01 54.282 434,441 -441 0.01% 23,582,183
2023-08-01 2023-07-28 54.962 434,882 -2,204 0.01% 23,902,123
2023-07-31 2023-07-27 55.076 437,086 -881 0.01% 24,072,844
2023-07-27 2023-07-25 54.225 437,967 +440 0.01% 23,748,739
2023-07-24 2023-07-20 53.544 437,527 -881 0.01% 23,427,078
2023-07-20 2023-07-18 53.544 438,408 +441 0.01% 23,474,251
2023-07-18 2023-07-13 53.828 437,967 -3,967 0.01% 23,574,846
2023-07-12 2023-07-10 52.296 441,934 +441 0.01% 23,111,578
2023-07-11 2023-07-07 52.183 441,493 +1,763 0.01% 23,038,432
2023-07-10 2023-07-06 52.467 439,730 +2,644 0.01% 23,071,142
2023-07-07 2023-07-05 53.998 437,086 +441 0.01% 23,601,799
2023-07-05 2023-07-03 54.622 436,645 +441 0.01% 23,850,421
2023-07-04 2023-06-30 54.282 436,204 +881 0.01% 23,677,882
2023-07-03 2023-06-29 53.941 435,323 +2,204 0.01% 23,481,909
2023-06-30 2023-06-28 55.246 433,119 -1,763 0.01% 23,928,059
2023-06-29 2023-06-27 55.076 434,882 -441 0.01% 23,951,457
2023-06-28 2023-06-26 54.395 435,323 -441 0.01% 23,679,443
2023-06-26 2023-06-21 55.019 435,764 -1,322 0.01% 23,975,317
2023-06-21 2023-06-19 55.927 437,086 +1,763 0.01% 24,444,721
2023-06-20 2023-06-16 55.870 435,323 -2,644 0.01% 24,321,430
2023-06-15 2023-06-13 55.700 437,967 +440 0.01% 24,394,625
2023-06-13 2023-06-09 55.927 437,527 -440 0.01% 24,469,384
2023-06-09 2023-06-07 54.622 437,967 +440 0.01% 23,922,631
2023-06-08 2023-06-06 54.906 437,527 +441 0.01% 24,022,682
2023-06-05 2023-06-01 52.920 437,086 +10,578 0.01% 23,130,755
2023-06-02 2023-05-31 53.714 426,508 +882 0.01% 22,909,649
2023-06-01 2023-05-30 54.565 425,626 +37,023 0.01% 23,224,399
2023-05-31 2023-05-29 54.565 388,603 +23,801 0.01% 21,204,229
2023-05-29 2023-05-24 55.530 364,802 +441 0.01% 20,257,282
2023-05-25 2023-05-23 54.849 364,361 +3,526 0.01% 19,984,792
2023-05-24 2023-05-22 60.322 360,835 -8,815 0.01% 21,766,425
2023-05-23 2023-05-19 60.441 369,650 +15,119 0.01% 22,341,888
2023-05-22 2023-05-18 60.382 354,531 +423 0.01% 21,407,119
2023-05-19 2023-05-17 60.382 354,108 +423 0.01% 21,381,578
2023-05-18 2023-05-16 60.914 353,685 +422 0.01% 21,544,287
2023-05-17 2023-05-15 61.919 353,263 +846 0.01% 21,873,743
2023-05-16 2023-05-12 61.269 352,417 +1,268 0.01% 21,592,099
2023-05-12 2023-05-10 62.629 351,149 +1,268 0.01% 21,992,047
2023-05-11 2023-05-09 62.865 349,881 +1,268 0.01% 21,995,401
2023-05-10 2023-05-08 63.634 348,613 +846 0.01% 22,183,707
2023-05-09 2023-05-05 63.516 347,767 +1,691 0.01% 22,088,739
2023-05-08 2023-05-04 64.403 346,076 +2,113 0.01% 22,288,335
2023-05-04 2023-05-02 62.629 343,963 -3,381 0.01% 21,541,997
2023-05-03 2023-04-28 62.097 347,344 +422 0.01% 21,568,869
2023-05-02 2023-04-27 61.623 346,922 +5,496 0.01% 21,378,529
2023-04-27 2023-04-25 60.204 341,426 -846 0.01% 20,555,244
2023-04-25 2023-04-21 61.328 342,272 -422 0.01% 20,990,771
2023-04-24 2023-04-20 60.322 342,694 -1,691 0.01% 20,672,116
2023-04-21 2023-04-19 59.908 344,385 +2,113 0.01% 20,631,554
2023-04-20 2023-04-18 60.027 342,272 +4,650 0.01% 20,545,451
2023-04-19 2023-04-17 60.322 337,622 +1,269 0.01% 20,366,161
2023-04-18 2023-04-14 60.382 336,353 -846 0.01% 20,309,504
2023-04-17 2023-04-13 60.382 337,199 +5,073 0.01% 20,360,587
2023-04-14 2023-04-12 60.441 332,126 +3,382 0.01% 20,073,913
2023-04-13 2023-04-11 59.494 328,744 +1,268 0.01% 19,558,434
2023-04-12 2023-04-06 59.080 327,476 +12,682 0.01% 19,347,428
2023-04-11 2023-04-04 58.726 314,794 +32,590 0.01% 18,486,469
2023-04-06 2023-04-03 57.957 282,204 +846 0.01% 16,355,639
2023-03-30 2023-03-28 57.839 281,358 +845 0.01% 16,273,328
2023-03-29 2023-03-27 57.425 280,513 +423 0.01% 16,108,329
2023-03-27 2023-03-23 57.543 280,090 +1,268 0.01% 16,117,167
2023-03-24 2023-03-22 58.134 278,822 -422 0.01% 16,209,097
2023-03-23 2023-03-21 56.951 279,244 +2,959 0.01% 15,903,342
2023-03-21 2023-03-17 57.720 276,285 +2,536 0.01% 15,947,235
2023-03-20 2023-03-16 56.656 273,749 +1,691 0.01% 15,509,447
2023-03-15 2023-03-13 57.661 272,058 -4,650 0.01% 15,687,162
2023-03-14 2023-03-10 56.183 276,708 +1,268 0.01% 15,546,176
2023-03-09 2023-03-07 58.134 275,440 +1,268 0.01% 16,012,487
2023-03-07 2023-03-03 56.833 274,172 +1,157 0.01% 15,582,056
2023-03-06 2023-03-02 56.892 273,015 +1,268 0.01% 15,532,446
2023-03-03 2023-03-01 56.419 271,747 +423 0.01% 15,331,738
2023-03-01 2023-02-27 55.769 271,324 +423 0.01% 15,131,367
2023-02-28 2023-02-24 56.242 270,901 +422 0.01% 15,235,945
2023-02-24 2023-02-22 56.478 270,479 +846 0.01% 15,276,195
2023-02-22 2023-02-20 57.070 269,633 +422 0.01% 15,387,874
2023-02-20 2023-02-16 56.656 269,211 +423 0.01% 15,252,343
2023-02-17 2023-02-15 56.537 268,788 +2,537 0.01% 15,196,586
2023-02-09 2023-02-07 57.425 266,251 -846 0.01% 15,289,340
2023-02-03 2023-02-01 59.908 267,097 -423 0.01% 16,001,354
2023-02-02 2023-01-31 58.903 267,520 -422 0.01% 15,757,737
2023-02-01 2023-01-30 60.204 267,942 -2,537 0.01% 16,131,206
2023-01-19 2023-01-17 58.548 270,479 +423 0.01% 15,836,055
2023-01-18 2023-01-16 59.554 270,056 -423 0.01% 16,082,797
2023-01-17 2023-01-13 57.779 270,479 -422 0.01% 15,628,107
2023-01-16 2023-01-12 57.306 270,901 -423 0.01% 15,524,322
2023-01-13 2023-01-11 56.419 271,324 +2,113 0.01% 15,307,873
2023-01-12 2023-01-10 57.720 269,211 +423 0.01% 15,538,922
2023-01-10 2023-01-06 57.425 268,788 -423 0.01% 15,435,026
2023-01-09 2023-01-05 57.543 269,211 +8,455 0.01% 15,491,159
2023-01-06 2023-01-04 56.715 260,756 -1,268 0.01% 14,788,740
2023-01-05 2023-01-03 55.946 262,024 -1,268 0.01% 14,659,207
2022-12-30 2022-12-28 55.887 263,292 -423 0.01% 14,714,576
2022-12-21 2022-12-19 53.521 263,715 -1,268 0.01% 14,114,376
2022-12-19 2022-12-15 53.048 264,983 +422 0.01% 14,056,873
2022-12-16 2022-12-14 53.226 264,561 -1,690 0.01% 14,081,425
2022-12-13 2022-12-09 53.758 266,251 +845 0.01% 14,313,090
2022-12-09 2022-12-07 51.688 265,406 +2,536 0.01% 13,718,304
2022-12-06 2022-12-02 52.043 262,870 +423 0.01% 13,680,500
2022-12-05 2022-12-01 52.930 262,447 -1,268 0.01% 13,891,301
2022-12-01 2022-11-29 52.339 263,715 -423 0.01% 13,802,456
2022-11-30 2022-11-28 51.333 264,138 +846 0.01% 13,559,038
2022-11-29 2022-11-25 51.511 263,292 +2,113 0.01% 13,562,323
2022-11-22 2022-11-18 51.511 261,179 +846 0.01% 13,453,481
2022-11-18 2022-11-16 52.279 260,333 +1,268 0.01% 13,610,051
2022-11-16 2022-11-14 50.150 259,065 +423 0.01% 12,992,205
2022-11-08 2022-11-04 48.494 258,642 +845 0.01% 12,542,704
2022-11-04 2022-11-02 47.548 257,797 +423 0.01% 12,257,790
2022-11-03 2022-11-01 46.425 257,374 +423 0.01% 11,948,478
2022-11-02 2022-10-31 46.129 256,951 +422 0.01% 11,852,861
2022-11-01 2022-10-28 47.253 256,529 +423 0.01% 12,121,644
2022-10-31 2022-10-27 47.844 256,106 +423 0.01% 12,253,116
2022-10-26 2022-10-24 48.021 255,683 +1,268 0.01% 12,278,241
2022-10-25 2022-10-21 48.849 254,415 +423 0.01% 12,427,994
2022-10-24 2022-10-20 50.032 253,992 +845 0.01% 12,707,750
2022-10-18 2022-10-14 50.269 253,147 -423 0.01% 12,725,357
2022-10-17 2022-10-13 50.210 253,570 +846 0.01% 12,731,625
2022-10-07 2022-10-05 53.876 252,724 -423 0.01% 13,615,799
2022-10-06 2022-10-03 51.215 253,147 +846 0.01% 12,964,893
2022-09-28 2022-09-26 52.516 252,301 -2,537 0.01% 13,249,827
2022-09-27 2022-09-23 55.769 254,838 -2,113 0.01% 14,211,966
2022-09-26 2022-09-22 56.005 256,951 -2,114 0.01% 14,390,589
2022-09-23 2022-09-21 56.774 259,065 -423 0.01% 14,708,157
2022-09-15 2022-09-13 57.720 259,488 +2,114 0.01% 14,977,708
2022-09-14 2022-09-09 56.597 257,374 -846 0.01% 14,566,489
2022-09-13 2022-09-08 56.005 258,220 +423 0.01% 14,461,659
2022-09-09 2022-09-07 56.478 257,797 +423 0.01% 14,559,937
2022-09-08 2022-09-06 57.425 257,374 -2,959 0.01% 14,779,583
2022-09-07 2022-09-05 57.898 260,333 -128,510 0.01% 15,072,670
2022-09-06 2022-09-02 60.209 388,843 -40,159 0.01% 23,411,937
2022-09-05 2022-09-01 60.269 429,002 +8,447 0.01% 25,855,683
2022-09-01 2022-08-30 61.533 420,555 -3,741 0.01% 25,877,804
2022-08-26 2022-08-24 60.991 424,296 +3,741 0.01% 25,878,308
2022-08-25 2022-08-23 62.375 420,555 +12,469 0.01% 26,231,948
2022-08-22 2022-08-18 62.675 408,086 +4,156 0.01% 25,576,929
2022-08-18 2022-08-16 63.217 403,930 +66,502 0.01% 25,535,114
2022-08-17 2022-08-15 63.217 337,428 +53,617 0.01% 21,331,079
2022-08-16 2022-08-12 63.638 283,811 +8,728 0.01% 18,061,087
2022-08-12 2022-08-10 62.615 275,083 +24,938 0.01% 17,224,375
2022-08-11 2022-08-09 63.096 250,145 -416 0.01% 15,783,245
2022-08-10 2022-08-08 62.435 250,561 -831 0.01% 15,643,712
2022-08-09 2022-08-05 62.796 251,392 -416 0.01% 15,786,321
2022-08-08 2022-08-04 61.833 251,808 -831 0.01% 15,570,108
2022-08-05 2022-08-03 61.292 252,639 -1,662 0.01% 15,484,727
2022-08-04 2022-08-02 61.172 254,301 -14,132 0.01% 15,556,003
2022-08-03 2022-08-01 62.735 268,433 -1,247 0.01% 16,840,276
2022-08-02 2022-07-29 62.615 269,680 -831 0.01% 16,886,065
2022-08-01 2022-07-28 62.916 270,511 -12,885 0.01% 17,019,453
2022-07-27 2022-07-25 62.555 283,396 +416 0.01% 17,727,849
2022-07-20 2022-07-18 64.299 282,980 -416 0.01% 18,195,435
2022-07-15 2022-07-13 64.119 283,396 +831 0.01% 18,171,045
2022-07-13 2022-07-11 63.517 282,565 +416 0.01% 17,947,802
2022-07-12 2022-07-08 63.999 282,149 +416 0.01% 18,057,147
2022-07-05 2022-06-30 63.818 281,733 +415 0.01% 17,979,685
2022-07-04 2022-06-29 64.179 281,318 -415 0.01% 18,054,727
2022-06-28 2022-06-24 63.578 281,733 -832 0.01% 17,911,901
2022-06-24 2022-06-22 62.916 282,565 -415 0.01% 17,777,842
2022-06-23 2022-06-21 63.337 282,980 +415 0.01% 17,923,099
2022-06-21 2022-06-17 62.194 282,565 +832 0.01% 17,573,889
2022-06-20 2022-06-16 63.277 281,733 +415 0.01% 17,827,172
2022-06-17 2022-06-15 63.277 281,318 +416 0.01% 17,800,912
2022-06-15 2022-06-13 63.938 280,902 +1,662 0.01% 17,960,444
2022-06-14 2022-06-10 64.239 279,240 +832 0.01% 17,938,159
2022-06-08 2022-06-06 66.284 278,408 -1,663 0.01% 18,454,075
2022-06-02 2022-05-31 67.006 280,071 +49,876 0.01% 18,766,458
2022-06-01 2022-05-30 67.187 230,195 -6,650 0.01% 15,466,001
2022-05-30 2022-05-26 66.284 236,845 -5,819 0.01% 15,699,102
2022-05-27 2022-05-25 65.683 242,664 -120,949 0.01% 15,938,850
2022-05-26 2022-05-24 65.141 363,613 -61,930 0.01% 23,686,279
2022-05-25 2022-05-23 70.162 425,543 +11,222 0.01% 29,856,954
2022-05-24 2022-05-20 70.349 414,321 +13,664 0.01% 29,146,909
2022-05-23 2022-05-19 68.918 400,657 +48,231 0.01% 27,612,482
2022-05-20 2022-05-18 69.291 352,426 +14,872 0.01% 24,420,024
2022-05-19 2022-05-17 68.980 337,554 +2,009 0.01% 23,284,545
2022-05-18 2022-05-16 67.985 335,545 +12,862 0.01% 22,812,028
2022-05-17 2022-05-13 67.923 322,683 +1,608 0.01% 21,917,533
2022-05-16 2022-05-12 66.617 321,075 +32,154 0.01% 21,388,923
2022-05-13 2022-05-11 67.425 288,921 +2,411 0.01% 19,480,556
2022-05-12 2022-05-10 67.798 286,510 +28,537 0.01% 19,424,920
2022-05-11 2022-05-06 68.483 257,973 +22,106 0.01% 17,666,663
2022-05-10 2022-05-05 69.478 235,867 -402 0.01% 16,387,523
2022-05-05 2022-05-03 67.985 236,269 +402 0.01% 16,062,748
2022-05-04 2022-04-29 68.669 235,867 +402 0.01% 16,196,800
2022-04-29 2022-04-27 68.172 235,465 +402 0.01% 16,052,027
2022-04-28 2022-04-26 68.172 235,063 +1,206 0.01% 16,024,622
2022-04-26 2022-04-22 71.033 233,857 +402 0.01% 16,611,522
2022-04-21 2022-04-19 71.033 233,455 +402 0.01% 16,582,967
2022-04-20 2022-04-14 70.597 233,053 +402 0.01% 16,452,940
2022-04-14 2022-04-12 70.162 232,651 -3,618 0.01% 16,323,263
2022-04-12 2022-04-08 70.286 236,269 +804 0.01% 16,606,501
2022-04-07 2022-04-04 71.655 235,465 +402 0.01% 16,872,203
2022-04-04 2022-03-31 71.593 235,063 +402 0.01% 16,828,777
2022-04-01 2022-03-30 73.085 234,661 -804 0.01% 17,150,301
2022-03-31 2022-03-29 72.401 235,465 +402 0.01% 17,047,955
2022-03-30 2022-03-28 72.588 235,063 -1,206 0.01% 17,062,713
2022-03-29 2022-03-25 72.463 236,269 -402 0.01% 17,120,862
2022-03-28 2022-03-24 72.339 236,671 -2,009 0.01% 17,120,550
2022-03-25 2022-03-23 71.841 238,680 -804 0.01% 17,147,111
2022-03-24 2022-03-22 71.593 239,484 -3,216 0.01% 17,145,288
2022-03-23 2022-03-21 71.344 242,700 -401 0.01% 17,315,146
2022-03-22 2022-03-18 71.033 243,101 +2,813 0.01% 17,268,150
2022-03-21 2022-03-17 68.420 240,288 +402 0.01% 16,440,602
2022-03-18 2022-03-16 65.621 239,886 +804 0.01% 15,741,652
2022-03-17 2022-03-15 65.248 239,082 -8,441 0.01% 15,599,667
2022-03-16 2022-03-14 67.550 247,523 -804 0.01% 16,720,080
2022-03-15 2022-03-11 67.861 248,327 +804 0.01% 16,851,620
2022-03-14 2022-03-10 68.420 247,523 -1,205 0.01% 16,935,624
2022-03-11 2022-03-09 65.870 248,728 +401 0.01% 16,383,761
2022-03-10 2022-03-08 65.932 248,327 +402 0.01% 16,372,793
2022-03-09 2022-03-07 65.310 247,925 +2,010 0.01% 16,192,078
2022-03-08 2022-03-04 65.808 245,915 +1,206 0.01% 16,183,172
2022-03-04 2022-03-02 65.186 244,709 +2,813 0.01% 15,951,597
2022-03-02 2022-02-28 68.109 241,896 +1,608 0.01% 16,475,392
2022-03-01 2022-02-25 69.229 240,288 +3,617 0.01% 16,634,900
2022-02-28 2022-02-24 69.727 236,671 -26,125 0.01% 16,502,267
2022-02-25 2022-02-23 72.650 262,796 -402 0.01% 19,092,137
2022-02-24 2022-02-22 72.277 263,198 +402 0.01% 19,023,116
2022-02-23 2022-02-21 73.707 262,796 +1,206 0.01% 19,370,019
2022-02-22 2022-02-18 74.329 261,590 +2,010 0.01% 19,443,838
2022-02-21 2022-02-17 74.827 259,580 -402 0.01% 19,423,604
2022-02-17 2022-02-15 73.521 259,982 +1,205 0.01% 19,114,094
2022-02-14 2022-02-10 73.272 258,777 -402 0.01% 18,961,117
2022-02-11 2022-02-09 70.784 259,179 -2,347 0.01% 18,345,731
2022-02-10 2022-02-08 70.411 261,526 +4,019 0.01% 18,414,259
2022-02-09 2022-02-07 69.042 257,507 -1,607 0.01% 17,778,903
2022-02-07 2022-01-31 68.669 259,114 +804 0.01% 17,793,153
2022-02-04 2022-01-27 68.607 258,310 +402 0.01% 17,721,876
2022-01-26 2022-01-24 70.224 257,908 +401 0.01% 18,111,387
2022-01-21 2022-01-19 68.856 257,507 -6,430 0.01% 17,730,852
2022-01-20 2022-01-18 69.291 263,937 +402 0.01% 18,288,514
2022-01-19 2022-01-17 68.980 263,535 -402 0.01% 18,178,699
2022-01-18 2022-01-14 68.358 263,937 +402 0.01% 18,042,259
2022-01-14 2022-01-12 67.425 263,535 -2,010 0.01% 17,768,900
2022-01-11 2022-01-07 65.870 265,545 -1,608 0.01% 17,491,500
2022-01-07 2022-01-05 65.373 267,153 -804 0.01% 17,464,483
2021-12-30 2021-12-28 63.444 267,957 -1,607 0.01% 17,000,364
2021-12-29 2021-12-24 61.827 269,564 +402 0.01% 16,666,378
2021-12-28 2021-12-22 61.392 269,162 -5,161 0.01% 16,524,330
2021-12-22 2021-12-20 61.827 274,323 +402 0.01% 16,960,614
2021-12-17 2021-12-15 61.952 273,921 +402 0.01% 16,969,835
2021-12-16 2021-12-14 61.952 273,519 -402 0.01% 16,944,931
2021-12-08 2021-12-06 62.574 273,921 +3,215 0.01% 17,140,215
2021-12-03 2021-12-01 61.454 270,706 +1,206 0.01% 16,635,957
2021-12-02 2021-11-30 60.770 269,500 +1,206 0.01% 16,377,450
2021-11-30 2021-11-26 64.129 268,294 -10,450 0.01% 17,205,313
2021-11-25 2021-11-23 65.062 278,744 +402 0.01% 18,135,526
2021-11-19 2021-11-17 65.310 278,342 +2,411 0.01% 18,178,624
2021-11-17 2021-11-15 65.062 275,931 -2,411 0.01% 17,952,508
2021-11-12 2021-11-10 65.497 278,342 +1,205 0.01% 18,230,563
2021-11-10 2021-11-08 65.621 277,137 +402 0.01% 18,186,115
2021-11-09 2021-11-05 64.626 276,735 +804 0.01% 17,884,327
2021-11-08 2021-11-04 64.440 275,931 +2,010 0.01% 17,780,878
2021-11-05 2021-11-03 65.684 273,921 +804 0.01% 17,992,114
2021-11-04 2021-11-02 65.310 273,117 +402 0.01% 17,837,377
2021-10-29 2021-10-27 65.435 272,715 +401 0.01% 17,845,048
2021-10-27 2021-10-25 65.808 272,314 +2,412 0.01% 17,920,437
2021-10-20 2021-10-18 65.559 269,902 +804 0.01% 17,694,556
2021-10-15 2021-10-11 65.870 269,098 +804 0.01% 17,725,536
2021-10-11 2021-10-07 64.999 268,294 +1,206 0.01% 17,438,945
2021-10-05 2021-09-30 64.626 267,088 +401 0.01% 17,260,878
2021-09-30 2021-09-28 63.133 266,687 +402 0.01% 16,836,850
2021-09-29 2021-09-27 63.320 266,285 -402 0.01% 16,861,159
2021-09-28 2021-09-24 63.755 266,687 +1,206 0.01% 17,002,730
2021-09-27 2021-09-23 64.813 265,481 -402 0.01% 17,206,563
2021-09-24 2021-09-21 64.315 265,883 +402 0.01% 17,100,313
2021-09-23 2021-09-20 63.444 265,481 +4,020 0.01% 16,843,276
2021-09-21 2021-09-17 65.310 261,461 +7,234 0.01% 17,076,119
2021-09-20 2021-09-16 66.803 254,227 +1,608 0.01% 16,983,176
2021-09-17 2021-09-15 67.550 252,619 +402 0.01% 17,064,312
2021-09-16 2021-09-14 67.923 252,217 +2,411 0.01% 17,131,285
2021-09-15 2021-09-13 68.669 249,806 -1,607 0.01% 17,153,980
2021-09-14 2021-09-10 68.731 251,413 +402 0.01% 17,279,969
2021-09-13 2021-09-09 67.176 251,011 +2,813 0.01% 16,862,015
2021-09-10 2021-09-08 68.172 248,198 +2,010 0.01% 16,920,056
2021-09-09 2021-09-07 68.483 246,188 +4,421 0.01% 16,859,596
2021-09-08 2021-09-06 69.727 241,767 +2,010 0.01% 16,857,594
2021-09-07 2021-09-03 71.980 239,757 +803 0.01% 17,257,704
2021-09-06 2021-09-02 71.791 238,954 +4,144 0.01% 17,154,681
2021-09-02 2021-08-31 71.601 234,810 +396 0.01% 16,812,741
2021-09-01 2021-08-30 71.791 234,414 +396 0.01% 16,828,751
2021-08-31 2021-08-27 71.349 234,018 +1,189 0.01% 16,696,981
2021-08-25 2021-08-23 72.169 232,829 -396 0.01% 16,803,091
2021-08-24 2021-08-20 71.601 233,225 +1,585 0.01% 16,699,253
2021-08-23 2021-08-19 72.548 231,640 +2,378 0.01% 16,804,960
2021-08-19 2021-08-17 72.989 229,262 +792 0.01% 16,733,682
2021-08-18 2021-08-16 73.242 228,470 -792 0.01% 16,733,527
2021-08-17 2021-08-13 72.800 229,262 +792 0.01% 16,690,293
2021-08-16 2021-08-12 73.242 228,470 +2,774 0.01% 16,733,527
2021-08-11 2021-08-09 72.548 225,696 +1,586 0.01% 16,373,736
2021-08-10 2021-08-06 72.989 224,110 +396 0.01% 16,357,641
2021-08-06 2021-08-04 71.097 223,714 +1,585 0.01% 15,905,347
2021-08-05 2021-08-03 71.538 222,129 +1,982 0.01% 15,890,750
2021-08-04 2021-08-02 72.169 220,147 +3,170 0.01% 15,887,841
2021-08-03 2021-07-30 71.665 216,977 +396 0.01% 15,549,560
2021-07-30 2021-07-28 72.548 216,581 +793 0.01% 15,712,463
2021-07-28 2021-07-26 72.358 215,788 -1,585 0.01% 15,614,094
2021-07-27 2021-07-23 72.358 217,373 +396 0.01% 15,728,782
2021-07-26 2021-07-22 72.926 216,977 +1,189 0.01% 15,823,320
2021-07-23 2021-07-21 71.791 215,788 -1,982 0.01% 15,491,577
2021-07-22 2021-07-20 72.106 217,770 +397 0.01% 15,702,556
2021-07-21 2021-07-19 73.052 217,373 +396 0.01% 15,879,625
2021-07-16 2021-07-14 73.052 216,977 +396 0.01% 15,850,696
2021-07-15 2021-07-13 74.125 216,581 -396 0.01% 16,054,038
2021-07-14 2021-07-12 73.305 216,977 -396 0.01% 15,905,448
2021-07-13 2021-07-09 72.737 217,373 +396 0.01% 15,811,060
2021-07-12 2021-07-08 73.242 216,977 +1,585 0.01% 15,891,760
2021-07-09 2021-07-07 74.693 215,392 +4,756 0.01% 16,088,196
2021-07-08 2021-07-06 75.702 210,636 -397 0.01% 15,945,565
2021-07-07 2021-07-05 76.270 211,033 -792 0.01% 16,095,436
2021-07-05 2021-06-30 76.333 211,825 +396 0.01% 16,169,205
2021-07-02 2021-06-29 76.648 211,429 +793 0.01% 16,205,667
2021-06-30 2021-06-28 78.352 210,636 -793 0.01% 16,503,660
2021-06-28 2021-06-24 77.405 211,429 +1,981 0.01% 16,365,723
2021-06-25 2021-06-23 77.721 209,448 -396 0.01% 16,278,448
2021-06-24 2021-06-22 75.450 209,844 +396 0.01% 15,832,657
2021-06-17 2021-06-15 74.945 209,448 +397 0.01% 15,697,075
2021-06-16 2021-06-11 75.450 209,051 -397 0.01% 15,772,826
2021-06-11 2021-06-09 75.702 209,448 +397 0.01% 15,855,631
2021-06-10 2021-06-08 75.071 209,051 +1,189 0.01% 15,693,698
2021-06-08 2021-06-04 75.828 207,862 +1,188 0.01% 15,761,794
2021-06-07 2021-06-03 76.017 206,674 +397 0.01% 15,710,824
2021-06-03 2021-06-01 76.207 206,277 -1,189 0.01% 15,719,684
2021-06-02 2021-05-31 76.648 207,466 +792 0.01% 15,901,910
2021-06-01 2021-05-28 77.973 206,674 +2,774 0.01% 16,115,003
2021-05-26 2021-05-24 76.648 203,900 +397 0.01% 15,628,582
2021-05-18 2021-05-14 80.789 203,503 +6,275 0.01% 16,440,831
2021-05-17 2021-05-13 81.243 197,228 -3,470 0.01% 16,023,395
2021-05-14 2021-05-12 82.345 200,698 +1,157 0.01% 16,526,529
2021-05-13 2021-05-11 83.123 199,541 +771 0.01% 16,586,512
2021-05-12 2021-05-10 85.263 198,770 +386 0.01% 16,947,728
2021-05-07 2021-05-05 82.864 198,384 +385 0.01% 16,438,886
2021-05-06 2021-05-04 82.669 197,999 +1,543 0.01% 16,368,470
2021-05-05 2021-05-03 81.308 196,456 -386 0.01% 15,973,413
2021-05-04 2021-04-30 82.605 196,842 -386 0.01% 16,260,058
2021-04-30 2021-04-28 82.410 197,228 +386 0.01% 16,253,579
2021-04-28 2021-04-26 83.123 196,842 -3,085 0.01% 16,362,162
2021-04-26 2021-04-22 83.253 199,927 -771 0.01% 16,644,524
2021-04-16 2021-04-14 82.151 200,698 -385 0.01% 16,487,490
2021-04-07 2021-03-31 80.335 201,083 +385 0.01% 16,154,055
2021-03-29 2021-03-25 78.455 200,698 -5,398 0.01% 15,745,749
2021-03-26 2021-03-24 79.103 206,096 -2,313 0.01% 16,302,878
2021-03-24 2021-03-22 81.048 208,409 -386 0.01% 16,891,234
2021-03-23 2021-03-19 78.260 208,795 +3,856 0.01% 16,340,384
2021-03-18 2021-03-16 81.243 204,939 +386 0.01% 16,649,860
2021-03-16 2021-03-12 79.168 204,553 +385 0.01% 16,194,085
2021-03-12 2021-03-10 79.817 204,168 +386 0.01% 16,295,985
2021-03-11 2021-03-09 82.345 203,782 -1,543 0.01% 16,780,482
2021-03-10 2021-03-08 78.520 205,325 +386 0.01% 16,122,073
2021-03-09 2021-03-05 76.834 204,939 -5,012 0.01% 15,746,276
2021-03-08 2021-03-04 76.704 209,951 -6,170 0.01% 16,104,142
2021-03-05 2021-03-03 75.732 216,121 -385 0.01% 16,367,212
2021-03-04 2021-03-02 74.954 216,506 +385 0.01% 16,227,913
2021-03-03 2021-03-01 76.250 216,121 +1,157 0.01% 16,479,316
2021-03-02 2021-02-26 75.991 214,964 -1,542 0.01% 16,335,342
2021-03-01 2021-02-25 80.076 216,506 +771 0.01% 17,336,914
2021-02-26 2021-02-24 76.639 215,735 +3,856 0.01% 16,533,812
2021-02-25 2021-02-23 75.343 211,879 -771 0.01% 15,963,530
2021-02-24 2021-02-22 73.138 212,650 -5,784 0.01% 15,552,829
2021-02-23 2021-02-19 71.712 218,434 +771 0.01% 15,664,274
2021-02-22 2021-02-18 71.452 217,663 +771 0.01% 15,552,532
2021-02-19 2021-02-17 72.036 216,892 +386 0.01% 15,624,009
2021-02-18 2021-02-16 71.582 216,506 +771 0.01% 15,497,938
2021-02-17 2021-02-11 69.378 215,735 +4,241 0.01% 14,967,156
2021-02-16 2021-02-09 69.313 211,494 +386 0.01% 14,659,213
2021-02-10 2021-02-08 68.081 211,108 +1,157 0.01% 14,372,386
2021-02-09 2021-02-05 68.794 209,951 +771 0.01% 14,443,360
2021-02-08 2021-02-04 69.378 209,180 +771 0.01% 14,512,386
2021-02-05 2021-02-03 69.896 208,409 +2,699 0.01% 14,567,000
2021-02-04 2021-02-02 71.258 205,710 +6,169 0.01% 14,658,448
2021-02-03 2021-02-01 71.388 199,541 +386 0.01% 14,244,735
2021-02-02 2021-01-29 69.637 199,155 -1,157 0.01% 13,868,529
2021-02-01 2021-01-28 71.517 200,312 +385 0.01% 14,325,750
2021-01-29 2021-01-27 72.749 199,927 +386 0.01% 14,544,514
2021-01-28 2021-01-26 71.647 199,541 +3,856 0.01% 14,296,487
2021-01-27 2021-01-25 71.193 195,685 +771 0.01% 13,931,400
2021-01-26 2021-01-22 73.268 194,914 +1,157 0.01% 14,280,926
2021-01-25 2021-01-21 74.629 193,757 -7,712 0.01% 14,459,978
2021-01-22 2021-01-20 74.889 201,469 +1,157 0.01% 15,087,772
2021-01-21 2021-01-19 75.472 200,312 -9,639 0.01% 15,118,018
2021-01-20 2021-01-18 74.111 209,951 -1,928 0.01% 15,559,623
2021-01-19 2021-01-15 73.722 211,879 +385 0.01% 15,620,081
2021-01-18 2021-01-14 74.435 211,494 +1,157 0.01% 15,742,541
2021-01-15 2021-01-13 75.343 210,337 -4,241 0.01% 15,847,352
2021-01-14 2021-01-12 74.629 214,578 +1,542 0.01% 16,013,837
2021-01-13 2021-01-11 73.462 213,036 -386 0.01% 15,650,125
2021-01-12 2021-01-08 74.176 213,422 -771 0.01% 15,830,700
2021-01-11 2021-01-07 73.916 214,193 -771 0.01% 15,832,337
2021-01-08 2021-01-06 72.749 214,964 +771 0.01% 15,638,442
2021-01-07 2021-01-05 72.619 214,193 +771 0.01% 15,554,577
2021-01-06 2021-01-04 72.166 213,422 -385 0.01% 15,401,721
2021-01-05 2020-12-31 70.156 213,807 -771 0.01% 14,999,752
2020-12-30 2020-12-28 70.674 214,578 +385 0.01% 15,165,146
2020-12-28 2020-12-22 68.146 214,193 +1,157 0.01% 14,596,304
2020-12-23 2020-12-21 70.026 213,036 +386 0.01% 14,918,036
2020-12-17 2020-12-15 69.702 212,650 +771 0.01% 14,822,066
2020-12-16 2020-12-14 71.388 211,879 +771 0.01% 15,125,514
2020-12-10 2020-12-08 72.555 211,108 -386 0.01% 15,316,858
2020-12-03 2020-12-01 72.619 211,494 +386 0.01% 15,358,577
2020-12-02 2020-11-30 72.944 211,108 +6,169 0.01% 15,398,986
2020-11-27 2020-11-25 75.083 204,939 -386 0.01% 15,387,500
2020-11-25 2020-11-23 73.398 205,325 -385 0.01% 15,070,344
2020-11-24 2020-11-20 73.722 205,710 -3,085 0.01% 15,165,292
2020-11-20 2020-11-18 74.889 208,795 -385 0.01% 15,636,407
2020-11-19 2020-11-17 75.213 209,180 -1,157 0.01% 15,733,054
2020-11-18 2020-11-16 71.517 210,337 -8,483 0.01% 15,042,710
2020-11-17 2020-11-13 70.285 218,820 +772 0.01% 15,379,818
2020-11-16 2020-11-12 69.378 218,048 +1,156 0.01% 15,127,626
2020-11-13 2020-11-11 70.545 216,892 -2,313 0.01% 15,300,560
2020-11-12 2020-11-10 67.173 219,205 -1,157 0.01% 14,724,654
2020-11-11 2020-11-09 65.357 220,362 +3,470 0.01% 14,402,309
2020-11-10 2020-11-06 66.784 216,892 +771 0.01% 14,484,905
2020-11-09 2020-11-05 68.470 216,121 +1,543 0.01% 14,797,753
2020-11-06 2020-11-04 62.894 214,578 -771 0.01% 13,495,588
2020-11-02 2020-10-29 59.976 215,349 +1,927 0.01% 12,915,746
2020-10-30 2020-10-28 60.041 213,422 +386 0.01% 12,814,010
2020-10-29 2020-10-27 60.624 213,036 +4,627 0.01% 12,915,152
2020-10-28 2020-10-23 60.170 208,409 -1,542 0.01% 12,540,052
2020-10-22 2020-10-20 59.717 209,951 +385 0.01% 12,537,544
2020-10-21 2020-10-19 60.106 209,566 -1,157 0.01% 12,596,081
2020-10-20 2020-10-16 59.717 210,723 +1,543 0.01% 12,583,645
2020-10-19 2020-10-15 60.170 209,180 +385 0.01% 12,586,444
2020-10-08 2020-10-06 61.791 208,795 +386 0.01% 12,901,728
2020-10-07 2020-10-05 61.078 208,409 +385 0.01% 12,729,234
2020-10-05 2020-09-29 60.300 208,024 +386 0.01% 12,543,863
2020-09-28 2020-09-24 60.106 207,638 +771 0.01% 12,480,198
2020-09-25 2020-09-23 60.624 206,867 +1,157 0.01% 12,541,160
2020-09-24 2020-09-22 60.884 205,710 +3,084 0.01% 12,524,370
2020-09-23 2020-09-21 62.310 202,626 -771 0.01% 12,625,642
2020-09-22 2020-09-18 63.412 203,397 -385 0.01% 12,897,879
2020-09-21 2020-09-17 62.894 203,782 +385 0.01% 12,816,589
2020-09-15 2020-09-11 62.958 203,397 +3,470 0.01% 12,805,563
2020-09-14 2020-09-10 63.283 199,927 +386 0.01% 12,651,912
2020-09-11 2020-09-09 63.218 199,541 +386 0.01% 12,614,547
2020-09-10 2020-09-08 63.672 199,155 +385 0.01% 12,680,536
2020-09-08 2020-09-04 65.645 198,770 +771 0.01% 13,048,239
2020-09-07 2020-09-03 65.842 197,999 +10,810 0.01% 13,036,619
2020-09-04 2020-09-02 65.776 187,189 +1,904 0.01% 12,312,581
2020-09-03 2020-09-01 66.039 185,285 +381 0.01% 12,235,995
2020-08-31 2020-08-27 66.367 184,904 +381 0.01% 12,271,524
2020-08-27 2020-08-25 67.746 184,523 -762 0.01% 12,500,611
2020-08-26 2020-08-24 67.746 185,285 +1,143 0.01% 12,552,233
2020-08-24 2020-08-20 66.367 184,142 +761 0.01% 12,220,953
2020-08-19 2020-08-17 68.730 183,381 +381 0.01% 12,603,816
2020-08-14 2020-08-12 68.862 183,000 +7,617 0.01% 12,601,656
2020-08-13 2020-08-11 67.155 175,383 +381 0.01% 11,777,800
2020-08-12 2020-08-10 65.382 175,002 +762 0.01% 11,442,038
2020-08-11 2020-08-07 65.382 174,240 +1,523 0.01% 11,392,217
2020-08-06 2020-08-04 67.877 172,717 -381 0.01% 11,723,483
2020-08-03 2020-07-30 66.367 173,098 +1,523 0.01% 11,487,995
2020-07-30 2020-07-28 65.448 171,575 +1,524 0.01% 11,229,236
2020-07-29 2020-07-27 64.660 170,051 +761 0.01% 10,995,538
2020-07-27 2020-07-23 65.842 169,290 +3,047 0.01% 11,146,366
2020-07-23 2020-07-21 66.761 166,243 +381 0.01% 11,098,528
2020-07-20 2020-07-16 66.958 165,862 +2,666 0.01% 11,105,756
2020-07-17 2020-07-15 67.220 163,196 -762 0.01% 10,970,098
2020-07-16 2020-07-14 67.877 163,958 +381 0.01% 11,128,950
2020-07-15 2020-07-13 66.630 163,577 -1,143 0.01% 10,899,067
2020-07-14 2020-07-10 66.104 164,720 +1,143 0.01% 10,888,721
2020-07-13 2020-07-09 67.417 163,577 +381 0.01% 11,027,923
2020-07-10 2020-07-08 68.336 163,196 +381 0.01% 11,152,219
2020-07-09 2020-07-07 69.190 162,815 +380 0.01% 11,265,127
2020-07-08 2020-07-06 70.634 162,435 -1,523 0.01% 11,473,421
2020-07-07 2020-07-03 67.942 163,958 -762 0.01% 11,139,713
2020-07-06 2020-07-02 67.286 164,720 -5,331 0.01% 11,083,355
2020-07-02 2020-06-29 64.660 170,051 +1,523 0.01% 10,995,538
2020-06-30 2020-06-26 65.448 168,528 +381 0.01% 11,029,816
2020-06-26 2020-06-23 66.827 168,147 +1,142 0.01% 11,236,678
2020-06-24 2020-06-22 67.220 167,005 +381 0.01% 11,226,141
2020-06-23 2020-06-19 68.008 166,624 +381 0.01% 11,331,786
2020-06-18 2020-06-16 68.008 166,243 +762 0.01% 11,305,875
2020-06-17 2020-06-15 66.367 165,481 +1,904 0.01% 10,982,478
2020-06-16 2020-06-12 68.336 163,577 +2,666 0.01% 11,178,255
2020-06-15 2020-06-11 69.190 160,911 -1,904 0.01% 11,133,389
2020-06-12 2020-06-10 71.947 162,815 +1,142 0.01% 11,714,022
2020-06-11 2020-06-09 72.735 161,673 -1,142 0.01% 11,759,214
2020-06-10 2020-06-08 71.356 162,815 +1,904 0.01% 11,617,830
2020-06-09 2020-06-05 70.371 160,911 +761 0.01% 11,323,523
2020-06-08 2020-06-04 67.352 160,150 +1,905 0.01% 10,786,371
2020-06-05 2020-06-03 66.367 158,245 +6,474 0.01% 10,502,246
2020-06-03 2020-06-01 63.938 151,771 +3,047 0.01% 9,703,956
2020-06-02 2020-05-29 62.231 148,724 -381 0.01% 9,255,299
2020-06-01 2020-05-28 63.347 149,105 +5,331 0.01% 9,445,405
2020-05-29 2020-05-27 65.251 143,774 -761 0.00% 9,381,403
2020-05-28 2020-05-26 66.104 144,535 +381 0.00% 9,554,403
2020-05-26 2020-05-22 65.317 144,154 -381 0.00% 9,415,661
2020-05-25 2020-05-21 69.977 144,535 +2,285 0.00% 10,114,194
2020-05-22 2020-05-20 71.093 142,250 +1,523 0.00% 10,113,041
2020-05-21 2020-05-19 72.209 140,727 -381 0.00% 10,161,812
2020-05-19 2020-05-15 75.981 141,108 +7,246 0.00% 10,721,517
2020-05-15 2020-05-13 77.145 133,862 +731 0.00% 10,326,731
2020-05-14 2020-05-12 76.665 133,131 +730 0.00% 10,206,547
2020-05-12 2020-05-08 77.761 132,401 -365 0.00% 10,295,590
2020-05-07 2020-05-05 76.460 132,766 -4,383 0.00% 10,151,300
2020-05-06 2020-05-04 75.707 137,149 -730 0.00% 10,383,157
2020-05-04 2020-04-28 77.966 137,879 +365 0.00% 10,749,877
2020-04-28 2020-04-24 75.639 137,514 +4,018 0.00% 10,401,377
2020-04-27 2020-04-23 76.939 133,496 -366 0.00% 10,271,082
2020-04-23 2020-04-21 76.118 133,862 +731 0.00% 10,189,286
2020-04-22 2020-04-20 78.240 133,131 +365 0.00% 10,416,146
2020-04-21 2020-04-17 79.540 132,766 +1,096 0.00% 10,560,261
2020-04-17 2020-04-15 78.651 131,670 -2,192 0.00% 10,355,916
2020-04-16 2020-04-14 79.335 133,862 +1,096 0.00% 10,619,948
2020-04-15 2020-04-09 79.130 132,766 -1,461 0.00% 10,505,733
2020-04-14 2020-04-08 77.213 134,227 +365 0.00% 10,364,077
2020-04-09 2020-04-07 78.856 133,862 +5,114 0.00% 10,555,807
2020-04-08 2020-04-06 76.392 128,748 +2,191 0.00% 9,835,271
2020-04-07 2020-04-03 71.874 126,557 +365 0.00% 9,096,139
2020-04-06 2020-04-02 71.805 126,192 +365 0.00% 9,061,267
2020-04-03 2020-04-01 71.258 125,827 +2,922 0.00% 8,966,154
2020-04-01 2020-03-30 70.436 122,905 +2,557 0.00% 8,656,983
2020-03-31 2020-03-27 72.421 120,348 +365 0.00% 8,715,778
2020-03-30 2020-03-26 68.657 119,983 +365 0.00% 8,237,630
2020-03-27 2020-03-25 68.451 119,618 -365 0.00% 8,188,006
2020-03-26 2020-03-24 64.686 119,983 +3,287 0.00% 7,761,277
2020-03-25 2020-03-23 62.907 116,696 +1,096 0.00% 7,340,964
2020-03-24 2020-03-20 67.904 115,600 +1,826 0.00% 7,849,665
2020-03-23 2020-03-19 62.359 113,774 +2,556 0.00% 7,094,847
2020-03-20 2020-03-18 68.314 111,218 +2,557 0.00% 7,597,789
2020-03-19 2020-03-17 73.174 108,661 -5,479 0.00% 7,951,207
2020-03-18 2020-03-16 72.627 114,140 -730 0.00% 8,289,625
2020-03-17 2020-03-13 75.912 114,870 +2,557 0.00% 8,720,067
2020-03-16 2020-03-12 80.156 112,313 -4,018 0.00% 9,002,613
2020-03-13 2020-03-11 84.537 116,331 +3,287 0.00% 9,834,314
2020-03-12 2020-03-10 87.070 113,044 -1,096 0.00% 9,842,746
2020-03-11 2020-03-09 87.618 114,140 -730 0.00% 10,000,679
2020-03-09 2020-03-05 92.820 114,870 +365 0.00% 10,662,228
2020-03-04 2020-03-02 91.451 114,505 +365 0.00% 10,471,588
2020-03-03 2020-02-28 92.888 114,140 +1,096 0.00% 10,602,282
2020-02-28 2020-02-26 93.504 113,044 +365 0.00% 10,570,118
2020-02-26 2020-02-24 94.121 112,679 -9,130 0.00% 10,605,406
2020-02-19 2020-02-17 97.748 121,809 -365 0.00% 11,906,640
2020-02-18 2020-02-14 96.995 122,174 -366 0.00% 11,850,325
2020-02-14 2020-02-12 96.927 122,540 +366 0.00% 11,877,438
2020-02-07 2020-02-05 94.121 122,174 +1,460 0.00% 11,499,081
2020-02-06 2020-02-04 93.778 120,714 +731 0.00% 11,320,350
2020-02-04 2020-01-31 94.873 119,983 +730 0.00% 11,383,206
2020-02-03 2020-01-30 95.695 119,253 +731 0.00% 11,411,904
2020-01-30 2020-01-24 101.787 118,522 -3,652 0.00% 12,064,007
2020-01-06 2020-01-02 101.992 122,174 -3,653 0.00% 12,460,822
2020-01-03 2019-12-31 101.719 125,827 +366 0.00% 12,798,948
2020-01-02 2019-12-27 102.608 125,461 +365 0.00% 12,873,363
2019-12-27 2019-12-20 102.129 125,096 -3,287 0.00% 12,775,970
2019-12-19 2019-12-17 103.293 128,383 -365 0.00% 13,261,065
2019-12-16 2019-12-12 97.132 128,748 +365 0.00% 12,505,600
2019-12-11 2019-12-09 95.763 128,383 +365 0.00% 12,294,387
2019-12-09 2019-12-05 94.805 128,018 +2,922 0.00% 12,136,751
2019-12-06 2019-12-04 94.121 125,096 +365 0.00% 11,774,101
2019-12-03 2019-11-29 97.338 124,731 +365 0.00% 12,141,033
2019-11-21 2019-11-19 100.144 124,366 -9,130 0.00% 12,454,538
2019-11-18 2019-11-14 97.748 133,496 +730 0.00% 13,049,026
2019-11-15 2019-11-13 99.460 132,766 -730 0.00% 13,204,870
2019-11-14 2019-11-12 101.034 133,496 -366 0.00% 13,487,649
2019-11-08 2019-11-06 102.335 133,862 +366 0.00% 13,698,725
2019-11-06 2019-11-04 100.692 133,496 +365 0.00% 13,441,959
2019-11-05 2019-11-01 99.665 133,131 +365 0.00% 13,268,511
2019-11-01 2019-10-30 98.433 132,766 +365 0.00% 13,068,550
2019-10-30 2019-10-28 98.365 132,401 +7,670 0.00% 13,023,559
2019-10-28 2019-10-24 99.665 124,731 +365 0.00% 12,431,325
2019-10-18 2019-10-16 100.418 124,366 +1,826 0.00% 12,488,590
2019-10-16 2019-10-14 97.954 122,540 +731 0.00% 12,003,258
2019-10-10 2019-10-08 92.820 121,809 -1,096 0.00% 11,306,305
2019-09-27 2019-09-25 94.873 122,905 +365 0.00% 11,660,426
2019-09-26 2019-09-24 95.284 122,540 -365 0.00% 11,676,125
2019-09-25 2019-09-23 94.942 122,905 +365 0.00% 11,668,839
2019-09-24 2019-09-20 95.558 122,540 +366 0.00% 11,709,677
2019-09-13 2019-09-11 100.144 122,174 -731 0.00% 12,235,022
2019-09-11 2019-09-09 97.475 122,905 -730 0.00% 11,980,120
2019-09-10 2019-09-06 96.448 123,635 +365 0.00% 11,924,332
2019-09-05 2019-09-03 91.177 123,270 -1,096 0.00% 11,239,403
2019-09-04 2019-09-02 91.656 124,366 +365 0.00% 11,398,925
2019-09-02 2019-08-29 95.404 124,001 +1,580 0.00% 11,830,219
2019-08-30 2019-08-28 95.058 122,421 +360 0.00% 11,637,041
2019-08-29 2019-08-27 96.098 122,061 +722 0.00% 11,729,766
2019-08-27 2019-08-23 97.970 121,339 +721 0.00% 11,887,533
2019-08-23 2019-08-21 98.871 120,618 +1,081 0.00% 11,925,616
2019-08-21 2019-08-19 96.999 119,537 +1,082 0.00% 11,594,960
2019-08-19 2019-08-15 92.284 118,455 +2,524 0.00% 10,931,522
2019-08-16 2019-08-14 90.273 115,931 +1,442 0.00% 10,465,494
2019-08-15 2019-08-13 91.452 114,489 +722 0.00% 10,470,267
2019-08-14 2019-08-12 93.879 113,767 +1,081 0.00% 10,680,317
2019-08-12 2019-08-08 94.364 112,686 +721 0.00% 10,633,525
2019-08-09 2019-08-07 93.879 111,965 +1,082 0.00% 10,511,147
2019-08-08 2019-08-06 95.127 110,883 +5,409 0.00% 10,547,955
2019-08-07 2019-08-05 96.583 105,474 +1,803 0.00% 10,186,986
2019-08-06 2019-08-02 99.772 103,671 +1,802 0.00% 10,343,494
2019-08-05 2019-08-01 100.535 101,869 +722 0.00% 10,241,398
2019-08-02 2019-07-31 102.130 101,147 +1,442 0.00% 10,330,110
2019-07-26 2019-07-24 105.527 99,705 +360 0.00% 10,521,575
2019-07-24 2019-07-22 105.596 99,345 +1,443 0.00% 10,490,474
2019-07-19 2019-07-17 106.706 97,902 -361 0.00% 10,446,706
2019-07-15 2019-07-11 105.735 98,263 -3,245 0.00% 10,389,844
2019-07-12 2019-07-10 105.111 101,508 -721 0.00% 10,669,613
2019-07-10 2019-07-08 106.498 102,229 +360 0.00% 10,887,158
2019-07-09 2019-07-05 107.607 101,869 +722 0.00% 10,961,827
2019-07-05 2019-07-03 107.746 101,147 -361 0.00% 10,898,160
2019-06-28 2019-06-26 106.983 101,508 +721 0.00% 10,859,639
2019-06-24 2019-06-20 108.092 100,787 -360 0.00% 10,894,312
2019-06-18 2019-06-14 104.140 101,147 -361 0.00% 10,533,486
2019-06-13 2019-06-11 106.498 101,508 +3,966 0.00% 10,810,373
2019-06-11 2019-06-06 105.180 97,542 +721 0.00% 10,259,505
2019-06-06 2019-06-04 104.279 96,821 +361 0.00% 10,096,401
2019-06-03 2019-05-30 101.228 96,460 +6,490 0.00% 9,764,484
2019-05-31 2019-05-29 103.031 89,970 +361 0.00% 9,269,701
2019-05-30 2019-05-28 103.863 89,609 +721 0.00% 9,307,062
2019-05-29 2019-05-27 102.684 88,888 -4,687 0.00% 9,127,406
2019-05-23 2019-05-21 104.972 93,575 +721 0.00% 9,822,791
2019-05-22 2019-05-20 112.002 92,854 +360 0.00% 10,399,854
2019-05-21 2019-05-17 111.788 92,494 +3,064 0.00% 10,339,713
2019-05-20 2019-05-16 112.145 89,430 +1,050 0.00% 10,029,135
2019-05-17 2019-05-15 112.074 88,380 +2,800 0.00% 9,905,069
2019-05-16 2019-05-14 112.574 85,580 -700 0.00% 9,634,054
2019-05-15 2019-05-10 113.931 86,280 +350 0.00% 9,829,952
2019-05-14 2019-05-09 113.645 85,930 +1,400 0.00% 9,765,525
2019-05-07 2019-05-03 117.431 84,530 +350 0.00% 9,926,434
2019-04-29 2019-04-25 117.574 84,180 +1,400 0.00% 9,897,359
2019-04-23 2019-04-17 118.860 82,780 -700 0.00% 9,839,190
2019-04-18 2019-04-16 119.431 83,480 +1,400 0.00% 9,970,095
2019-04-17 2019-04-15 119.645 82,080 +350 0.00% 9,820,481
2019-04-12 2019-04-10 121.931 81,730 +2,450 0.00% 9,965,420
2019-04-11 2019-04-09 123.145 79,280 +2,100 0.00% 9,762,959
2019-04-04 2019-04-02 121.431 77,180 +350 0.00% 9,372,043
2019-04-03 2019-04-01 120.145 76,830 -4,550 0.00% 9,230,759
2019-04-01 2019-03-28 117.859 81,380 +1,400 0.00% 9,591,405
2019-03-27 2019-03-25 118.502 79,980 +3,500 0.00% 9,477,818
2019-03-26 2019-03-22 119.717 76,480 +2,449 0.00% 9,155,930
2019-03-25 2019-03-21 116.574 74,031 +350 0.00% 8,630,071
2019-03-22 2019-03-20 117.859 73,681 +350 0.00% 8,684,005
2019-03-21 2019-03-19 114.931 73,331 +1,050 0.00% 8,427,994
2019-03-12 2019-03-08 114.145 72,281 +350 0.00% 8,250,524
2019-03-11 2019-03-07 116.288 71,931 -350 0.00% 8,364,714
2019-03-07 2019-03-05 117.145 72,281 +1,050 0.00% 8,467,371
2019-03-05 2019-03-01 119.288 71,231 -350 0.00% 8,497,009
2019-03-01 2019-02-27 121.002 71,581 -350 0.00% 8,661,473
2019-02-26 2019-02-22 118.145 71,931 -350 0.00% 8,498,303
2019-02-21 2019-02-19 116.288 72,281 -1,400 0.00% 8,405,415
2019-02-18 2019-02-14 115.717 73,681 -350 0.00% 8,526,114
2019-02-08 2019-01-31 112.788 74,031 -1,400 0.00% 8,349,805
2019-01-29 2019-01-25 115.717 75,431 -349 0.00% 8,728,618
2019-01-28 2019-01-24 114.288 75,780 -1,050 0.00% 8,660,743
2019-01-23 2019-01-21 113.574 76,830 +350 0.00% 8,725,866
2019-01-21 2019-01-17 111.788 76,480 +4,899 0.00% 8,549,541
2019-01-18 2019-01-16 112.217 71,581 -1,400 0.00% 8,032,570
2019-01-17 2019-01-15 111.788 72,981 -1,050 0.00% 8,158,395
2019-01-09 2019-01-07 108.288 74,031 -350 0.00% 8,016,659
2019-01-08 2019-01-04 107.502 74,381 +1,050 0.00% 7,996,116
2019-01-07 2019-01-03 104.788 73,331 +2,450 0.00% 7,684,194
2019-01-04 2019-01-02 106.288 70,881 +350 0.00% 7,533,787
2019-01-03 2018-12-31 107.431 70,531 +350 0.00% 7,577,195
2019-01-02 2018-12-27 107.645 70,181 +700 0.00% 7,554,633
2018-12-28 2018-12-24 108.502 69,481 +1,400 0.00% 7,538,838
2018-12-27 2018-12-20 110.931 68,081 -350 0.00% 7,552,278
2018-12-17 2018-12-13 112.717 68,431 -350 0.00% 7,713,304
2018-12-13 2018-12-11 110.359 68,781 +350 0.00% 7,590,625
2018-12-12 2018-12-10 108.288 68,431 +2,800 0.00% 7,410,247
2018-12-11 2018-12-07 112.145 65,631 +3,500 0.00% 7,360,194
2018-12-10 2018-12-06 112.645 62,131 +2,450 0.00% 6,998,752
2018-12-04 2018-11-30 116.859 59,681 +350 0.00% 6,974,290
2018-11-28 2018-11-26 119.074 59,331 -700 0.00% 7,064,767
2018-11-23 2018-11-21 115.502 60,031 +350 0.00% 6,933,718
2018-11-13 2018-11-09 112.859 59,681 +2,100 0.00% 6,735,561
2018-11-12 2018-11-08 115.002 57,581 -5,600 0.00% 6,621,946
2018-11-09 2018-11-07 115.074 63,181 -18,899 0.00% 7,270,472
2018-11-06 2018-11-02 117.002 82,080 +24,149 0.00% 9,603,551
2018-11-05 2018-11-01 113.359 57,931 +700 0.00% 6,567,023
2018-10-30 2018-10-26 111.431 57,231 +350 0.00% 6,377,295
2018-10-29 2018-10-25 113.145 56,881 +700 0.00% 6,435,807
2018-10-26 2018-10-24 114.574 56,181 +350 0.00% 6,436,865
2018-10-25 2018-10-23 113.788 55,831 +2,450 0.00% 6,352,896
2018-10-24 2018-10-22 116.788 53,381 +1,400 0.00% 6,234,262
2018-10-23 2018-10-19 114.859 51,981 +350 0.00% 5,970,508
2018-10-22 2018-10-18 115.359 51,631 +2,800 0.00% 5,956,123
2018-10-19 2018-10-16 115.359 48,831 +350 0.00% 5,633,116
2018-10-16 2018-10-12 116.145 48,481 +1,750 0.00% 5,630,834
2018-10-11 2018-10-09 119.002 46,731 +1,400 0.00% 5,561,099
2018-10-10 2018-10-08 118.931 45,331 +1,400 0.00% 5,391,258
2018-10-05 2018-10-03 123.431 43,931 +1,400 0.00% 5,422,448
2018-10-02 2018-09-27 128.360 42,531 -2,100 0.00% 5,459,266
2018-09-19 2018-09-17 130.074 44,631 +350 0.00% 5,805,333
2018-09-07 2018-09-05 128.860 44,281 -2,100 0.00% 5,706,036
2018-09-03 2018-08-30 129.895 46,381 +446 0.00% 6,024,651
2018-08-31 2018-08-29 131.554 45,935 -347 0.00% 6,042,917
2018-08-30 2018-08-28 129.174 46,282 -346 0.00% 5,978,411
2018-08-17 2018-08-15 128.236 46,628 -347 0.00% 5,979,387
2018-08-10 2018-08-08 130.039 46,975 -346 0.00% 6,108,585
2018-08-09 2018-08-07 127.947 47,321 +346 0.00% 6,054,602
2018-08-07 2018-08-03 121.168 46,975 +347 0.00% 5,691,859
2018-07-30 2018-07-26 121.601 46,628 +346 0.00% 5,669,992
2018-07-26 2018-07-24 120.951 46,282 -693 0.00% 5,597,876
2018-07-23 2018-07-19 120.014 46,975 +693 0.00% 5,637,651
2018-07-19 2018-07-17 120.302 46,282 +694 0.00% 5,567,834
2018-07-13 2018-07-11 121.528 45,588 -347 0.00% 5,540,240
2018-07-10 2018-07-06 121.312 45,935 +347 0.00% 5,572,471
2018-07-09 2018-07-05 120.879 45,588 +693 0.00% 5,510,648
2018-07-06 2018-07-04 117.922 44,895 +347 0.00% 5,294,121
2018-07-05 2018-07-03 118.139 44,548 +693 0.00% 5,262,840
2018-07-03 2018-06-28 119.581 43,855 +1,040 0.00% 5,244,230
2018-06-27 2018-06-25 121.096 42,815 +1,733 0.00% 5,184,713
2018-06-26 2018-06-22 122.322 41,082 +346 0.00% 5,025,225
2018-06-22 2018-06-20 124.197 40,736 +347 0.00% 5,059,291
2018-06-21 2018-06-19 124.558 40,389 +1,733 0.00% 5,030,759
2018-06-20 2018-06-15 127.659 38,656 +347 0.00% 4,934,785
2018-06-19 2018-06-14 127.370 38,309 +346 0.00% 4,879,436
2018-06-14 2018-06-12 132.059 37,963 -346 0.00% 5,013,338
2018-06-13 2018-06-11 130.832 38,309 +346 0.00% 5,012,059
2018-06-01 2018-05-30 126.144 37,963 +1,040 0.00% 4,788,819
2018-05-30 2018-05-28 129.029 36,923 +347 0.00% 4,764,150
2018-05-28 2018-05-24 129.029 36,576 +347 0.00% 4,719,377
2018-05-21 2018-05-17 128.452 36,229 +1,039 0.00% 4,653,700
2018-05-18 2018-05-16 129.462 35,190 +694 0.00% 4,555,770
2018-05-17 2018-05-15 129.823 34,496 +346 0.00% 4,478,364
2018-05-15 2018-05-11 136.238 34,150 +1,098 0.00% 4,652,541
2018-05-07 2018-05-03 135.575 33,052 +339 0.00% 4,481,010
2018-05-02 2018-04-27 136.607 32,713 +339 0.00% 4,468,832
2018-04-20 2018-04-18 135.722 32,374 +677 0.00% 4,393,866
2018-04-17 2018-04-13 136.976 31,697 +1,356 0.00% 4,341,729
2018-04-16 2018-04-12 137.419 30,341 +339 0.00% 4,169,418
2018-04-10 2018-04-06 134.984 30,002 +1,017 0.00% 4,049,803
2018-03-22 2018-03-20 141.771 28,985 +339 0.00% 4,109,219
2018-03-21 2018-03-19 143.172 28,646 +678 0.00% 4,101,306
2018-03-20 2018-03-16 145.901 27,968 +339 0.00% 4,080,565
2018-02-22 2018-02-20 144.352 27,629 +677 0.00% 3,988,307
2018-02-21 2018-02-15 145.975 26,952 +339 0.00% 3,934,318
2018-02-09 2018-02-07 150.179 26,613 -1,016 0.00% 3,996,725
2018-02-08 2018-02-06 149.442 27,629 -3,051 0.00% 4,128,927
2018-01-17 2018-01-15 148.262 30,680 -339 0.00% 4,548,666
2018-01-04 2018-01-02 145.532 31,019 -339 0.00% 4,514,270
2017-12-19 2017-12-15 141.476 31,358 -20,335 0.00% 4,436,389
2017-12-01 2017-11-29 143.615 51,693 -678 0.00% 7,423,869
2017-11-22 2017-11-20 144.131 52,371 +339 0.00% 7,548,281
2017-11-17 2017-11-15 144.574 52,032 -6,779 0.00% 7,522,449
2017-10-13 2017-10-11 148.557 58,811 +339 0.00% 8,736,765
2017-10-06 2017-10-03 147.376 58,472 +339 0.00% 8,617,396
2017-10-03 2017-09-28 147.155 58,133 +339 0.00% 8,554,572
2017-09-26 2017-09-22 147.155 57,794 +339 0.00% 8,504,686
2017-09-21 2017-09-19 148.852 57,455 +1,017 0.00% 8,552,274
2017-09-04 2017-08-31 152.232 56,438 +433 0.00% 8,591,677
2017-08-15 2017-08-11 150.299 56,005 -1,346 0.00% 8,417,523
2017-08-08 2017-08-04 156.246 57,351 +1,346 0.00% 8,960,868
2017-08-04 2017-08-02 159.814 56,005 +1,345 0.00% 8,950,383
2017-07-03 2017-06-29 146.434 54,660 +673 0.00% 8,004,094
2017-06-21 2017-06-19 146.732 53,987 +336 0.00% 7,921,596
2017-06-01 2017-05-29 151.340 53,651 -673 0.00% 8,119,550
2017-05-31 2017-05-26 151.489 54,324 -336 0.00% 8,229,478
2017-05-26 2017-05-24 151.191 54,660 +336 0.00% 8,264,126
2017-05-19 2017-05-17 149.853 54,324 -2,690 0.00% 8,140,641
2017-05-16 2017-05-12 153.964 57,014 +1,081 0.00% 8,778,125
2017-05-12 2017-05-10 152.601 55,933 -451 0.00% 8,535,405
2017-05-11 2017-05-09 149.191 56,384 -330 0.00% 8,411,978
2017-05-10 2017-05-08 147.979 56,714 -330 0.00% 8,392,456
2017-05-09 2017-05-05 147.145 57,044 +330 0.00% 8,393,744
2017-05-08 2017-05-04 148.054 56,714 +330 0.00% 8,396,753
2017-04-24 2017-04-20 142.296 56,384 +660 0.00% 8,023,207
2017-03-30 2017-03-28 146.842 55,724 -330 0.00% 8,182,624
2017-03-24 2017-03-22 146.160 56,054 -330 0.00% 8,192,857
2017-03-03 2017-03-01 145.933 56,384 +330 0.00% 8,228,273
2017-03-02 2017-02-28 145.327 56,054 -3,959 0.00% 8,146,138
2017-02-28 2017-02-24 143.205 60,013 -990 0.00% 8,594,165
2017-02-23 2017-02-21 141.083 61,003 +3,959 0.00% 8,606,517
2017-02-22 2017-02-20 140.629 57,044 +990 0.00% 8,022,034
2017-02-07 2017-02-03 139.038 56,054 +330 0.00% 7,793,620
2017-02-02 2017-01-27 141.614 55,724 +330 0.00% 7,891,292
2017-01-17 2017-01-13 139.492 55,394 +4,619 0.00% 7,727,038
2017-01-10 2017-01-06 136.613 50,775 +330 0.00% 6,936,529
2017-01-06 2017-01-04 136.613 50,445 +330 0.00% 6,891,447
2016-12-19 2016-12-15 136.765 50,115 -5,939 0.00% 6,853,959
2016-12-12 2016-12-08 140.023 56,054 +660 0.00% 7,848,834
2016-12-06 2016-12-02 142.144 55,394 -9,239 0.00% 7,873,940
2016-11-04 2016-11-02 145.251 64,633 -659 0.00% 9,387,998
2016-10-28 2016-10-26 147.448 65,292 -990 0.00% 9,627,186
2016-10-07 2016-10-05 150.403 66,282 +330 0.00% 9,969,024
2016-09-14 2016-09-12 150.782 65,952 -7,259 0.00% 9,944,377
2016-09-09 2016-09-07 155.843 73,211 +526 0.00% 11,409,412
2016-09-07 2016-09-05 157.522 72,685 -655 0.00% 11,449,478
2016-09-06 2016-09-02 156.911 73,340 -655 0.00% 11,507,877
2016-08-24 2016-08-22 149.661 73,995 -655 0.00% 11,074,169
2016-08-18 2016-08-16 149.279 74,650 -2,293 0.00% 11,143,711
2016-08-12 2016-08-10 143.403 76,943 +23,585 0.00% 11,033,850
2016-08-11 2016-08-09 143.861 53,358 -13,103 0.00% 7,676,126
2016-08-10 2016-08-08 143.708 66,461 -19,654 0.00% 9,550,990
2016-08-04 2016-08-01 140.045 86,115 -1,310 0.00% 12,059,965
2016-08-03 2016-07-29 138.595 87,425 +327 0.00% 12,116,653
2016-08-01 2016-07-28 139.053 87,098 +328 0.00% 12,111,216
2016-07-20 2016-07-18 134.016 86,770 -1,638 0.00% 11,628,543
2016-07-14 2016-07-12 129.360 88,408 +327 0.00% 11,436,482
2016-07-12 2016-07-08 125.010 88,081 +328 0.00% 11,011,014
2016-07-11 2016-07-07 127.223 87,753 +328 0.00% 11,164,229
2016-07-06 2016-07-04 128.826 87,425 +13,758 0.00% 11,262,616
2016-07-05 2016-06-30 129.055 73,667 +327 0.00% 9,507,094
2016-07-04 2016-06-29 126.460 73,340 +983 0.00% 9,274,587
2016-06-29 2016-06-27 127.452 72,357 +328 0.00% 9,222,066
2016-06-28 2016-06-24 132.795 72,029 +1,310 0.00% 9,565,063
2016-06-27 2016-06-23 139.892 70,719 -655 0.00% 9,893,040
2016-06-22 2016-06-20 138.061 71,374 -655 0.00% 9,853,937
2016-06-21 2016-06-17 135.389 72,029 -1,311 0.00% 9,751,966
2016-06-17 2016-06-15 135.237 73,340 +655 0.00% 9,918,267
2016-06-15 2016-06-13 137.145 72,685 +328 0.00% 9,968,368
2016-06-14 2016-06-10 140.198 72,357 +655 0.00% 10,144,272
2016-06-10 2016-06-07 141.495 71,702 -655 0.00% 10,145,470
2016-06-08 2016-06-06 140.579 72,357 -328 0.00% 10,171,883
2016-06-03 2016-06-01 136.076 72,685 +328 0.00% 9,890,707
2016-05-26 2016-05-24 135.466 72,357 +8,844 0.00% 9,801,896
2016-05-20 2016-05-18 136.000 63,513 +1,966 0.00% 8,637,767
2016-05-18 2016-05-16 142.453 61,547 +1,238 0.00% 8,767,559
2016-05-13 2016-05-11 144.945 60,309 +321 0.00% 8,741,513
2016-05-11 2016-05-09 144.167 59,988 -321 0.00% 8,648,264
2016-05-05 2016-05-03 143.933 60,309 +321 0.00% 8,680,450
2016-04-29 2016-04-27 147.282 59,988 +963 0.00% 8,835,152
2016-04-28 2016-04-26 148.606 59,025 +321 0.00% 8,771,472
2016-04-26 2016-04-22 150.943 58,704 +321 0.00% 8,860,936
2016-03-22 2016-03-18 156.706 58,383 +321 0.00% 9,148,976
2016-03-21 2016-03-17 153.980 58,062 +642 0.00% 8,940,397
2016-02-23 2016-02-19 148.918 57,420 +321 0.00% 8,550,848
2016-02-05 2016-02-03 148.528 57,099 +321 0.00% 8,480,810
2016-02-04 2016-02-02 151.254 56,778 +642 0.00% 8,587,909
2016-01-22 2016-01-20 145.802 56,136 -2,247 0.00% 8,184,750
2016-01-20 2016-01-18 150.631 58,383 +321 0.00% 8,794,294
2016-01-19 2016-01-15 151.955 58,062 +5,778 0.00% 8,822,819
2016-01-18 2016-01-14 152.500 52,284 +642 0.00% 7,973,328
2016-01-13 2016-01-11 152.578 51,642 +6,419 0.00% 7,879,445
2016-01-12 2016-01-08 154.759 45,223 +5,778 0.00% 6,998,667
2016-01-11 2016-01-07 156.395 39,445 +13,802 0.00% 6,168,986
2016-01-08 2016-01-06 159.666 25,643 +321 0.00% 4,094,311
2015-12-29 2015-12-24 163.093 25,322 -642 0.00% 4,129,836
2015-12-18 2015-12-16 159.510 25,964 -5,135 0.00% 4,141,519
2015-11-30 2015-11-26 160.289 31,099 +642 0.00% 4,984,825
2015-11-12 2015-11-10 158.731 30,457 +642 0.00% 4,834,476
2015-11-10 2015-11-06 162.158 29,815 +4,493 0.00% 4,834,746
2015-11-04 2015-11-02 161.535 25,322 +1,284 0.00% 4,090,392
2015-10-30 2015-10-28 166.987 24,038 +321 0.00% 4,014,036
2015-10-28 2015-10-26 165.897 23,717 +642 0.00% 3,934,572
2015-10-07 2015-10-05 161.847 23,075 +321 0.00% 3,734,611
2015-10-06 2015-10-02 161.068 22,754 +642 0.00% 3,664,936
2015-10-02 2015-09-29 153.591 22,112 +642 0.00% 3,396,198
2015-09-22 2015-09-18 162.478 21,470 +145 0.00% 3,488,407
2015-09-15 2015-09-11 164.517 21,325 +638 0.00% 3,508,326
2015-09-07 2015-09-02 160.910 20,687 -1,275 0.00% 3,328,743
2015-08-28 2015-08-26 157.303 21,962 +318 0.00% 3,454,683
2015-08-21 2015-08-19 170.477 21,644 -117 0.00% 3,689,797
2015-07-24 2015-07-22 179.573 21,761 -319 0.00% 3,907,686
2015-07-10 2015-07-08 164.988 22,080 +638 0.00% 3,642,924
2015-07-07 2015-07-03 176.907 21,442 +319 0.00% 3,793,235
2015-07-06 2015-07-02 178.475 21,123 +319 0.00% 3,769,929
2015-06-30 2015-06-26 179.102 20,804 +318 0.00% 3,726,047
2015-06-29 2015-06-25 183.180 20,486 +319 0.00% 3,752,627
2015-06-24 2015-06-22 182.553 20,167 +638 0.00% 3,681,541
2015-06-15 2015-06-11 173.927 19,529 +956 0.00% 3,396,620
2015-06-11 2015-06-09 175.652 18,573 -637 0.00% 3,262,387
2015-06-09 2015-06-05 179.259 19,210 -638 0.00% 3,443,570
2015-06-03 2015-06-01 192.433 19,848 +7,414 0.00% 3,819,413
2015-06-01 2015-05-28 189.767 12,434 +957 0.00% 2,359,563
2015-05-29 2015-05-27 185.376 11,477 +956 0.00% 2,127,557
2015-05-27 2015-05-22 489.975 10,521 +4,722 0.00% 5,155,030
2015-05-26 2015-05-21 487.414 5,799 +176 0.00% 2,826,516
2015-05-19 2015-05-15 479.447 5,623 -176 0.00% 2,695,933
2015-05-15 2015-05-13 460.099 5,799 +176 0.00% 2,668,113
2015-05-12 2015-05-08 464.367 5,623 +5,623 0.00% 2,611,135
2015-04-14 2015-04-10 476.887 0 -351
2015-04-02 2015-03-31 451.847 351 +351 0.00% 158,598
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top