History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 13,187,460 | +0 | 0.34% | 686,407,293 |
| 2025-10-13 | 2025-10-09 | 52.000 | 13,187,460 | +0 | 0.34% | 685,747,920 |
| 2025-10-10 | 2025-10-08 | 51.300 | 13,187,460 | -150,644 | 0.34% | 676,516,698 |
| 2025-10-09 | 2025-10-06 | 50.550 | 13,338,104 | +60,000 | 0.35% | 674,241,157 |
| 2025-10-08 | 2025-10-03 | 51.200 | 13,278,104 | +4,924 | 0.35% | 679,838,925 |
| 2025-10-06 | 2025-10-02 | 51.600 | 13,273,180 | -193,500 | 0.35% | 684,896,088 |
| 2025-10-03 | 2025-09-30 | 51.250 | 13,466,680 | -183,839 | 0.35% | 690,167,350 |
| 2025-10-02 | 2025-09-29 | 50.900 | 13,650,519 | -120,036 | 0.36% | 694,811,417 |
| 2025-09-30 | 2025-09-26 | 49.700 | 13,770,555 | -52,202 | 0.36% | 684,396,584 |
| 2025-09-29 | 2025-09-25 | 50.100 | 13,822,757 | -145,500 | 0.36% | 692,520,126 |
| 2025-09-26 | 2025-09-24 | 50.450 | 13,968,257 | +57,600 | 0.36% | 704,698,566 |
| 2025-09-25 | 2025-09-23 | 50.300 | 13,910,657 | -38,680 | 0.36% | 699,706,047 |
| 2025-09-24 | 2025-09-22 | 50.150 | 13,949,337 | +130,305 | 0.36% | 699,559,251 |
| 2025-09-23 | 2025-09-19 | 50.550 | 13,819,032 | +85,731 | 0.36% | 698,552,068 |
| 2025-09-22 | 2025-09-18 | 51.450 | 13,733,301 | +146,500 | 0.36% | 706,578,336 |
| 2025-09-19 | 2025-09-17 | 52.350 | 13,586,801 | -9,000 | 0.35% | 711,269,032 |
| 2025-09-18 | 2025-09-16 | 52.050 | 13,595,801 | -69,892 | 0.35% | 707,661,442 |
| 2025-09-17 | 2025-09-15 | 51.900 | 13,665,693 | -119,417 | 0.36% | 709,249,467 |
| 2025-09-16 | 2025-09-12 | 53.170 | 13,785,110 | +192,600 | 0.36% | 732,950,755 |
| 2025-09-15 | 2025-09-11 | 52.916 | 13,592,510 | +338,229 | 0.35% | 719,265,505 |
| 2025-09-12 | 2025-09-10 | 52.815 | 13,254,281 | -204,198 | 0.35% | 700,024,057 |
| 2025-09-11 | 2025-09-09 | 52.359 | 13,458,479 | +95,603 | 0.36% | 704,669,339 |
| 2025-09-10 | 2025-09-08 | 52.359 | 13,362,876 | -72,945 | 0.35% | 699,663,684 |
| 2025-09-09 | 2025-09-05 | 52.004 | 13,435,821 | +25,668 | 0.36% | 698,715,926 |
| 2025-09-08 | 2025-09-04 | 51.345 | 13,410,153 | +66,093 | 0.35% | 688,544,876 |
| 2025-09-05 | 2025-09-03 | 51.700 | 13,344,060 | +237,245 | 0.35% | 689,885,839 |
| 2025-09-04 | 2025-09-02 | 52.460 | 13,106,815 | +38,974 | 0.35% | 687,585,313 |
| 2025-09-03 | 2025-09-01 | 52.409 | 13,067,841 | +34,477 | 0.35% | 684,878,374 |
| 2025-09-02 | 2025-08-29 | 52.055 | 13,033,364 | -27,724 | 0.34% | 678,447,178 |
| 2025-09-01 | 2025-08-28 | 52.207 | 13,061,088 | +42,730 | 0.35% | 681,876,389 |
| 2025-08-29 | 2025-08-27 | 51.852 | 13,018,358 | -20,388 | 0.34% | 675,026,646 |
| 2025-08-28 | 2025-08-26 | 52.055 | 13,038,746 | +54,551 | 0.35% | 678,727,337 |
| 2025-08-27 | 2025-08-25 | 52.967 | 12,984,195 | -122,996 | 0.34% | 687,733,836 |
| 2025-08-26 | 2025-08-22 | 52.511 | 13,107,191 | +55,837 | 0.35% | 688,269,391 |
| 2025-08-25 | 2025-08-21 | 52.511 | 13,051,354 | -142,544 | 0.35% | 685,337,344 |
| 2025-08-22 | 2025-08-20 | 51.953 | 13,193,898 | -3,141 | 0.35% | 685,466,224 |
| 2025-08-21 | 2025-08-19 | 52.207 | 13,197,039 | +2,959 | 0.35% | 688,973,943 |
| 2025-08-20 | 2025-08-18 | 51.852 | 13,194,080 | +9,861 | 0.35% | 684,138,166 |
| 2025-08-19 | 2025-08-15 | 52.156 | 13,184,219 | -261,886 | 0.35% | 687,636,396 |
| 2025-08-18 | 2025-08-14 | 52.714 | 13,446,105 | +34,889 | 0.36% | 708,792,168 |
| 2025-08-15 | 2025-08-13 | 52.916 | 13,411,216 | +5,919 | 0.35% | 709,672,095 |
| 2025-08-14 | 2025-08-12 | 52.004 | 13,405,297 | +9,845 | 0.35% | 697,128,557 |
| 2025-08-13 | 2025-08-11 | 52.055 | 13,395,452 | +51,083 | 0.35% | 697,295,542 |
| 2025-08-12 | 2025-08-08 | 52.156 | 13,344,369 | +36,316 | 0.35% | 695,989,183 |
| 2025-08-11 | 2025-08-07 | 51.852 | 13,308,053 | -123,308 | 0.35% | 690,047,883 |
| 2025-08-08 | 2025-08-06 | 50.787 | 13,431,361 | +184,962 | 0.36% | 682,145,182 |
| 2025-08-07 | 2025-08-05 | 51.598 | 13,246,399 | +37,634 | 0.35% | 683,493,963 |
| 2025-08-06 | 2025-08-04 | 51.092 | 13,208,765 | -99,964 | 0.35% | 674,857,095 |
| 2025-08-05 | 2025-08-01 | 51.193 | 13,308,729 | -255,886 | 0.35% | 681,313,553 |
| 2025-08-04 | 2025-07-31 | 52.105 | 13,564,615 | -173,815 | 0.36% | 706,788,800 |
| 2025-08-01 | 2025-07-30 | 53.271 | 13,738,430 | -201,880 | 0.36% | 731,861,487 |
| 2025-07-31 | 2025-07-29 | 54.031 | 13,940,310 | -96,278 | 0.37% | 753,214,564 |
| 2025-07-30 | 2025-07-28 | 53.727 | 14,036,588 | +38,038 | 0.37% | 754,147,838 |
| 2025-07-29 | 2025-07-25 | 54.183 | 13,998,550 | +117,362 | 0.37% | 758,489,950 |
| 2025-07-28 | 2025-07-24 | 53.018 | 13,881,188 | +134,532 | 0.37% | 735,948,447 |
| 2025-07-25 | 2025-07-23 | 51.548 | 13,746,656 | -97,879 | 0.36% | 708,609,696 |
| 2025-07-24 | 2025-07-22 | 51.396 | 13,844,535 | -372,240 | 0.37% | 711,549,964 |
| 2025-07-23 | 2025-07-21 | 49.926 | 14,216,775 | -85,393 | 0.38% | 709,784,307 |
| 2025-07-22 | 2025-07-18 | 49.622 | 14,302,168 | -126,317 | 0.38% | 709,698,095 |
| 2025-07-21 | 2025-07-17 | 49.216 | 14,428,485 | -20,715 | 0.38% | 710,115,569 |
| 2025-07-18 | 2025-07-16 | 48.963 | 14,449,200 | -19,327 | 0.38% | 707,473,214 |
| 2025-07-17 | 2025-07-15 | 48.811 | 14,468,527 | +126,630 | 0.38% | 706,219,457 |
| 2025-07-16 | 2025-07-14 | 48.659 | 14,341,897 | -70,039 | 0.38% | 697,857,748 |
| 2025-07-15 | 2025-07-11 | 48.659 | 14,411,936 | -28,410 | 0.38% | 701,265,753 |
| 2025-07-14 | 2025-07-10 | 48.608 | 14,440,346 | -7,398 | 0.38% | 701,916,221 |
| 2025-07-11 | 2025-07-09 | 48.405 | 14,447,744 | +65,511 | 0.38% | 699,346,623 |
| 2025-07-10 | 2025-07-08 | 48.507 | 14,382,233 | +20,715 | 0.38% | 697,633,506 |
| 2025-07-09 | 2025-07-07 | 48.659 | 14,361,518 | +82,863 | 0.38% | 698,812,480 |
| 2025-07-08 | 2025-07-04 | 49.267 | 14,278,655 | -112,950 | 0.38% | 703,465,232 |
| 2025-07-07 | 2025-07-03 | 50.078 | 14,391,605 | -74,135 | 0.38% | 720,701,204 |
| 2025-07-04 | 2025-07-02 | 49.926 | 14,465,740 | -138,895 | 0.38% | 722,214,092 |
| 2025-07-03 | 2025-06-30 | 48.963 | 14,604,635 | +1,835 | 0.39% | 715,083,746 |
| 2025-07-02 | 2025-06-27 | 49.368 | 14,602,800 | -88,377 | 0.39% | 720,915,174 |
| 2025-06-30 | 2025-06-26 | 49.672 | 14,691,177 | -91,456 | 0.39% | 729,746,027 |
| 2025-06-27 | 2025-06-25 | 49.723 | 14,782,633 | -17,288 | 0.39% | 735,038,141 |
| 2025-06-26 | 2025-06-24 | 49.520 | 14,799,921 | -65,106 | 0.39% | 732,897,151 |
| 2025-06-25 | 2025-06-23 | 49.064 | 14,865,027 | -58,383 | 0.39% | 729,340,167 |
| 2025-06-24 | 2025-06-20 | 48.050 | 14,923,410 | +91,662 | 0.39% | 717,076,484 |
| 2025-06-23 | 2025-06-19 | 48.355 | 14,831,748 | +26,661 | 0.39% | 717,182,667 |
| 2025-06-20 | 2025-06-18 | 49.926 | 14,805,087 | -121,828 | 0.39% | 739,156,273 |
| 2025-06-19 | 2025-06-17 | 49.064 | 14,926,915 | -39,250 | 0.40% | 732,376,650 |
| 2025-06-18 | 2025-06-16 | 48.861 | 14,966,165 | +6,915 | 0.40% | 731,268,111 |
| 2025-06-17 | 2025-06-13 | 48.050 | 14,959,250 | -88,658 | 0.40% | 718,798,612 |
| 2025-06-16 | 2025-06-12 | 47.696 | 15,047,908 | -181,509 | 0.40% | 717,719,628 |
| 2025-06-13 | 2025-06-11 | 47.037 | 15,229,417 | -178,798 | 0.40% | 716,341,855 |
| 2025-06-12 | 2025-06-10 | 46.682 | 15,408,215 | -105,256 | 0.41% | 719,285,048 |
| 2025-06-11 | 2025-06-09 | 46.733 | 15,513,471 | -174,111 | 0.41% | 724,984,918 |
| 2025-06-10 | 2025-06-06 | 46.530 | 15,687,582 | +38,226 | 0.42% | 729,941,007 |
| 2025-06-09 | 2025-06-05 | 46.276 | 15,649,356 | -181,597 | 0.41% | 724,196,331 |
| 2025-06-06 | 2025-06-04 | 45.567 | 15,830,953 | -142,732 | 0.42% | 721,366,257 |
| 2025-06-05 | 2025-06-03 | 46.428 | 15,973,685 | +97,304 | 0.42% | 741,634,052 |
| 2025-06-04 | 2025-06-02 | 44.502 | 15,876,381 | +165,726 | 0.42% | 706,537,311 |
| 2025-06-03 | 2025-05-30 | 44.756 | 15,710,655 | -195,632 | 0.42% | 703,143,664 |
| 2025-06-02 | 2025-05-29 | 44.148 | 15,906,287 | +3,897 | 0.42% | 702,224,604 |
| 2025-05-30 | 2025-05-28 | 44.148 | 15,902,390 | -31,172 | 0.42% | 702,052,561 |
| 2025-05-29 | 2025-05-27 | 43.742 | 15,933,562 | -51,839 | 0.42% | 696,967,846 |
| 2025-05-28 | 2025-05-26 | 47.104 | 15,985,401 | +6,412 | 0.42% | 752,983,871 |
| 2025-05-27 | 2025-05-23 | 47.314 | 15,978,989 | +510,196 | 0.42% | 756,034,540 |
| 2025-05-26 | 2025-05-22 | 47.314 | 15,468,793 | -29,549 | 0.42% | 731,894,978 |
| 2025-05-23 | 2025-05-21 | 47.629 | 15,498,342 | -62,021 | 0.42% | 738,170,849 |
| 2025-05-22 | 2025-05-20 | 47.786 | 15,560,363 | -191,589 | 0.43% | 743,573,498 |
| 2025-05-21 | 2025-05-19 | 47.524 | 15,751,952 | -200,362 | 0.43% | 748,597,511 |
| 2025-05-20 | 2025-05-16 | 47.472 | 15,952,314 | -114,098 | 0.44% | 757,282,761 |
| 2025-05-19 | 2025-05-15 | 47.734 | 16,066,412 | -134,878 | 0.44% | 766,912,989 |
| 2025-05-16 | 2025-05-14 | 47.577 | 16,201,290 | -214,651 | 0.44% | 770,801,737 |
| 2025-05-15 | 2025-05-13 | 47.000 | 16,415,941 | -14,218 | 0.45% | 771,542,038 |
| 2025-05-14 | 2025-05-12 | 47.419 | 16,430,159 | -48,614 | 0.45% | 779,105,012 |
| 2025-05-13 | 2025-05-09 | 46.790 | 16,478,773 | -39,129 | 0.45% | 771,037,547 |
| 2025-05-12 | 2025-05-08 | 46.318 | 16,517,902 | +163,951 | 0.45% | 765,070,383 |
| 2025-05-09 | 2025-05-07 | 46.790 | 16,353,951 | -124,418 | 0.45% | 765,197,158 |
| 2025-05-08 | 2025-05-06 | 46.108 | 16,478,369 | -12,916 | 0.45% | 759,781,825 |
| 2025-05-07 | 2025-05-02 | 45.950 | 16,491,285 | -33,839 | 0.45% | 757,782,209 |
| 2025-05-06 | 2025-04-30 | 45.950 | 16,525,124 | -66,834 | 0.45% | 759,337,127 |
| 2025-05-02 | 2025-04-29 | 45.531 | 16,591,958 | -162,520 | 0.45% | 755,445,549 |
| 2025-04-30 | 2025-04-28 | 45.111 | 16,754,478 | -62,340 | 0.46% | 755,814,387 |
| 2025-04-29 | 2025-04-25 | 45.373 | 16,816,818 | -28,596 | 0.46% | 763,037,238 |
| 2025-04-28 | 2025-04-24 | 45.059 | 16,845,414 | -158,231 | 0.46% | 759,032,994 |
| 2025-04-25 | 2025-04-23 | 45.636 | 17,003,645 | +125,346 | 0.47% | 775,973,845 |
| 2025-04-24 | 2025-04-22 | 45.426 | 16,878,299 | -28,369 | 0.46% | 766,712,193 |
| 2025-04-23 | 2025-04-17 | 44.219 | 16,906,668 | +197,789 | 0.46% | 747,603,629 |
| 2025-04-22 | 2025-04-16 | 43.957 | 16,708,879 | +7,416 | 0.46% | 734,475,197 |
| 2025-04-17 | 2025-04-15 | 43.905 | 16,701,463 | +416,638 | 0.46% | 733,273,137 |
| 2025-04-16 | 2025-04-14 | 43.118 | 16,284,825 | +191,674 | 0.45% | 702,167,485 |
| 2025-04-15 | 2025-04-11 | 41.754 | 16,093,151 | +11,900 | 0.44% | 671,954,637 |
| 2025-04-14 | 2025-04-10 | 41.439 | 16,081,251 | -224,414 | 0.44% | 666,396,525 |
| 2025-04-11 | 2025-04-09 | 40.495 | 16,305,665 | -87,808 | 0.45% | 660,300,487 |
| 2025-04-10 | 2025-04-08 | 41.072 | 16,393,473 | -24,949 | 0.45% | 673,315,378 |
| 2025-04-09 | 2025-04-07 | 42.174 | 16,418,422 | -653,910 | 0.45% | 692,425,837 |
| 2025-04-08 | 2025-04-03 | 46.003 | 17,072,332 | +68,710 | 0.47% | 785,377,116 |
| 2025-04-07 | 2025-04-02 | 46.475 | 17,003,622 | +22,179 | 0.47% | 790,243,560 |
| 2025-04-03 | 2025-04-01 | 46.685 | 16,981,443 | -146,726 | 0.47% | 792,775,828 |
| 2025-04-02 | 2025-03-31 | 45.898 | 17,128,169 | -780,850 | 0.47% | 786,148,869 |
| 2025-04-01 | 2025-03-28 | 47.367 | 17,909,019 | +444,369 | 0.49% | 848,291,957 |
| 2025-03-31 | 2025-03-27 | 47.944 | 17,464,650 | +506,955 | 0.48% | 837,320,808 |
| 2025-03-28 | 2025-03-26 | 47.524 | 16,957,695 | +1,101,829 | 0.46% | 805,899,375 |
| 2025-03-27 | 2025-03-25 | 47.262 | 15,855,866 | +197,631 | 0.43% | 749,377,345 |
| 2025-03-26 | 2025-03-24 | 47.262 | 15,658,235 | +737,547 | 0.43% | 740,036,941 |
| 2025-03-25 | 2025-03-21 | 45.373 | 14,920,688 | +163,986 | 0.41% | 677,003,257 |
| 2025-03-24 | 2025-03-20 | 47.052 | 14,756,702 | +530,715 | 0.40% | 694,332,592 |
| 2025-03-21 | 2025-03-19 | 48.049 | 14,225,987 | +750,540 | 0.39% | 683,539,604 |
| 2025-03-20 | 2025-03-18 | 47.472 | 13,475,447 | -64,312 | 0.37% | 639,701,783 |
| 2025-03-19 | 2025-03-17 | 48.835 | 13,539,759 | -229,469 | 0.37% | 661,220,663 |
| 2025-03-18 | 2025-03-14 | 48.521 | 13,769,228 | +1,411,547 | 0.38% | 668,093,314 |
| 2025-03-17 | 2025-03-13 | 51.825 | 12,357,681 | +242,113 | 0.34% | 640,441,884 |
| 2025-03-14 | 2025-03-12 | 51.773 | 12,115,568 | +106,424 | 0.33% | 627,258,758 |
| 2025-03-13 | 2025-03-11 | 52.402 | 12,009,144 | -229,724 | 0.33% | 629,308,130 |
| 2025-03-12 | 2025-03-10 | 52.035 | 12,238,868 | +141,048 | 0.34% | 636,852,304 |
| 2025-03-11 | 2025-03-07 | 51.930 | 12,097,820 | +1,148,652 | 0.33% | 628,243,660 |
| 2025-03-10 | 2025-03-06 | 54.081 | 10,949,168 | +1,358,402 | 0.30% | 592,141,618 |
| 2025-03-07 | 2025-03-05 | 49.412 | 9,590,766 | +447,411 | 0.26% | 473,903,591 |
| 2025-03-06 | 2025-03-04 | 40.548 | 9,143,355 | +142,027 | 0.25% | 370,741,222 |
| 2025-03-05 | 2025-03-03 | 41.072 | 9,001,328 | +94,843 | 0.25% | 369,704,001 |
| 2025-03-04 | 2025-02-28 | 40.757 | 8,906,485 | -1,429,681 | 0.24% | 363,005,463 |
| 2025-03-03 | 2025-02-27 | 41.492 | 10,336,166 | -7,721 | 0.28% | 428,866,142 |
| 2025-02-28 | 2025-02-26 | 41.807 | 10,343,887 | +18,518 | 0.28% | 432,442,023 |
| 2025-02-27 | 2025-02-25 | 41.334 | 10,325,369 | +63,388 | 0.28% | 426,793,307 |
| 2025-02-26 | 2025-02-24 | 41.702 | 10,261,981 | +58,622 | 0.28% | 427,941,236 |
| 2025-02-25 | 2025-02-21 | 41.334 | 10,203,359 | -638,213 | 0.28% | 421,750,092 |
| 2025-02-24 | 2025-02-20 | 41.597 | 10,841,572 | +152,035 | 0.30% | 450,973,733 |
| 2025-02-21 | 2025-02-19 | 41.230 | 10,689,537 | +16,681 | 0.29% | 440,724,549 |
| 2025-02-20 | 2025-02-18 | 41.439 | 10,672,856 | +17,634 | 0.29% | 442,276,173 |
| 2025-02-19 | 2025-02-17 | 41.387 | 10,655,222 | +35,651 | 0.29% | 440,986,513 |
| 2025-02-18 | 2025-02-14 | 41.387 | 10,619,571 | +53,176 | 0.29% | 439,511,029 |
| 2025-02-17 | 2025-02-13 | 41.387 | 10,566,395 | -123,916 | 0.29% | 437,310,240 |
| 2025-02-14 | 2025-02-12 | 41.230 | 10,690,311 | -30,521 | 0.29% | 440,756,461 |
| 2025-02-13 | 2025-02-11 | 40.757 | 10,720,832 | +44,435 | 0.29% | 436,953,589 |
| 2025-02-12 | 2025-02-10 | 40.967 | 10,676,397 | +43,371 | 0.29% | 437,382,648 |
| 2025-02-11 | 2025-02-07 | 40.967 | 10,633,026 | -8,103 | 0.29% | 435,605,858 |
| 2025-02-10 | 2025-02-06 | 40.862 | 10,641,129 | -45,729 | 0.29% | 434,821,457 |
| 2025-02-07 | 2025-02-05 | 40.390 | 10,686,858 | +165,952 | 0.29% | 431,644,852 |
| 2025-02-06 | 2025-02-04 | 40.967 | 10,520,906 | -26,277 | 0.29% | 431,012,609 |
| 2025-02-05 | 2025-02-03 | 40.810 | 10,547,183 | +65,294 | 0.29% | 430,429,353 |
| 2025-02-04 | 2025-01-28 | 41.125 | 10,481,889 | +87,575 | 0.29% | 431,063,669 |
| 2025-02-03 | 2025-01-24 | 41.177 | 10,394,314 | +33,005 | 0.28% | 428,007,413 |
| 2025-01-27 | 2025-01-23 | 41.125 | 10,361,309 | +87,790 | 0.28% | 426,104,862 |
| 2025-01-24 | 2025-01-22 | 41.964 | 10,273,519 | +10,008 | 0.28% | 431,116,869 |
| 2025-01-23 | 2025-01-21 | 41.964 | 10,263,511 | +60,529 | 0.28% | 430,696,895 |
| 2025-01-22 | 2025-01-20 | 42.069 | 10,202,982 | -88,648 | 0.28% | 429,227,254 |
| 2025-01-21 | 2025-01-17 | 42.174 | 10,291,630 | -8,102 | 0.28% | 434,036,262 |
| 2025-01-20 | 2025-01-16 | 41.597 | 10,299,732 | +61,958 | 0.28% | 428,434,971 |
| 2025-01-17 | 2025-01-15 | 41.911 | 10,237,774 | -9,162 | 0.28% | 429,079,849 |
| 2025-01-16 | 2025-01-14 | 41.754 | 10,246,936 | -74,088 | 0.28% | 427,851,337 |
| 2025-01-15 | 2025-01-13 | 41.754 | 10,321,024 | +60,052 | 0.28% | 430,944,812 |
| 2025-01-14 | 2025-01-10 | 42.331 | 10,260,972 | +15,251 | 0.28% | 434,358,014 |
| 2025-01-13 | 2025-01-09 | 42.488 | 10,245,721 | +29,549 | 0.28% | 435,324,737 |
| 2025-01-10 | 2025-01-08 | 42.541 | 10,216,172 | +35,269 | 0.28% | 434,605,134 |
| 2025-01-09 | 2025-01-07 | 43.065 | 10,180,903 | -10,486 | 0.28% | 438,445,138 |
| 2025-01-08 | 2025-01-06 | 43.328 | 10,191,389 | -2,383 | 0.28% | 441,569,662 |
| 2025-01-07 | 2025-01-03 | 43.170 | 10,193,772 | +10,962 | 0.28% | 440,068,773 |
| 2025-01-06 | 2025-01-02 | 43.065 | 10,182,810 | +60,052 | 0.28% | 438,527,264 |
| 2025-01-03 | 2024-12-31 | 43.538 | 10,122,758 | +75,303 | 0.28% | 440,719,989 |
| 2025-01-02 | 2024-12-27 | 43.852 | 10,047,455 | +5,242 | 0.28% | 440,603,709 |
| 2024-12-30 | 2024-12-24 | 43.695 | 10,042,213 | +12,511 | 0.28% | 438,793,547 |
| 2024-12-27 | 2024-12-20 | 42.593 | 10,029,702 | -6,196 | 0.27% | 427,198,639 |
| 2024-12-23 | 2024-12-19 | 42.856 | 10,035,898 | +71,182 | 0.27% | 430,094,706 |
| 2024-12-20 | 2024-12-18 | 43.170 | 9,964,716 | +41,941 | 0.27% | 430,180,344 |
| 2024-12-19 | 2024-12-17 | 43.328 | 9,922,775 | -3,836 | 0.27% | 429,931,229 |
| 2024-12-18 | 2024-12-16 | 43.590 | 9,926,611 | +32,505 | 0.27% | 432,700,930 |
| 2024-12-17 | 2024-12-13 | 44.534 | 9,894,106 | +4,766 | 0.27% | 440,625,930 |
| 2024-12-16 | 2024-12-12 | 45.006 | 9,889,340 | -31,551 | 0.27% | 445,082,376 |
| 2024-12-13 | 2024-12-11 | 44.692 | 9,920,891 | -5,720 | 0.27% | 443,379,975 |
| 2024-12-12 | 2024-12-10 | 44.849 | 9,926,611 | -66,485 | 0.27% | 445,197,708 |
| 2024-12-11 | 2024-12-09 | 45.269 | 9,993,096 | -25,395 | 0.27% | 452,372,980 |
| 2024-12-10 | 2024-12-06 | 44.429 | 10,018,491 | -18,111 | 0.27% | 445,114,277 |
| 2024-12-09 | 2024-12-05 | 44.115 | 10,036,602 | +22,503 | 0.27% | 442,760,124 |
| 2024-12-06 | 2024-12-04 | 43.957 | 10,014,099 | -59,398 | 0.27% | 440,191,549 |
| 2024-12-05 | 2024-12-03 | 43.642 | 10,073,497 | -76,732 | 0.28% | 439,632,094 |
| 2024-12-04 | 2024-12-02 | 42.698 | 10,150,229 | -3,813 | 0.28% | 433,397,146 |
| 2024-12-03 | 2024-11-29 | 42.488 | 10,154,042 | -11,439 | 0.28% | 431,429,439 |
| 2024-12-02 | 2024-11-28 | 42.174 | 10,165,481 | -15,251 | 0.28% | 428,716,090 |
| 2024-11-29 | 2024-11-27 | 42.488 | 10,180,732 | -3,860 | 0.28% | 432,563,455 |
| 2024-11-28 | 2024-11-26 | 42.121 | 10,184,592 | +103,899 | 0.28% | 428,987,841 |
| 2024-11-27 | 2024-11-25 | 41.754 | 10,080,693 | +98,457 | 0.28% | 420,910,014 |
| 2024-11-26 | 2024-11-22 | 41.859 | 9,982,236 | -25,451 | 0.27% | 417,846,267 |
| 2024-11-25 | 2024-11-21 | 42.226 | 10,007,687 | +29,990 | 0.27% | 422,586,283 |
| 2024-11-22 | 2024-11-20 | 42.226 | 9,977,697 | +87,694 | 0.27% | 421,319,920 |
| 2024-11-21 | 2024-11-19 | 42.279 | 9,890,003 | +215,805 | 0.27% | 418,135,717 |
| 2024-11-20 | 2024-11-18 | 41.964 | 9,674,198 | +8,102 | 0.26% | 405,967,026 |
| 2024-11-19 | 2024-11-15 | 42.226 | 9,666,096 | -16,300 | 0.26% | 408,162,204 |
| 2024-11-18 | 2024-11-14 | 41.544 | 9,682,396 | -48,843 | 0.27% | 402,247,936 |
| 2024-11-15 | 2024-11-13 | 41.964 | 9,731,239 | +74,350 | 0.27% | 408,360,689 |
| 2024-11-14 | 2024-11-12 | 42.279 | 9,656,889 | +169,670 | 0.26% | 408,279,978 |
| 2024-11-13 | 2024-11-11 | 42.856 | 9,487,219 | +25,408 | 0.26% | 406,580,723 |
| 2024-11-12 | 2024-11-08 | 43.275 | 9,461,811 | -18,361 | 0.26% | 409,462,392 |
| 2024-11-11 | 2024-11-07 | 43.380 | 9,480,172 | -28,120 | 0.26% | 411,251,531 |
| 2024-11-08 | 2024-11-06 | 43.065 | 9,508,292 | +2,383 | 0.26% | 409,478,845 |
| 2024-11-07 | 2024-11-05 | 43.380 | 9,505,909 | -102,946 | 0.26% | 412,368,007 |
| 2024-11-06 | 2024-11-04 | 43.170 | 9,608,855 | +13,661 | 0.26% | 414,817,698 |
| 2024-11-05 | 2024-11-01 | 43.065 | 9,595,194 | -31,932 | 0.26% | 413,221,318 |
| 2024-11-04 | 2024-10-31 | 42.908 | 9,627,126 | +30,979 | 0.26% | 413,081,515 |
| 2024-11-01 | 2024-10-30 | 43.223 | 9,596,147 | +287,389 | 0.26% | 414,772,453 |
| 2024-10-31 | 2024-10-29 | 43.590 | 9,308,758 | +18,207 | 0.25% | 405,768,720 |
| 2024-10-30 | 2024-10-28 | 43.905 | 9,290,551 | +10,961 | 0.25% | 407,899,085 |
| 2024-10-29 | 2024-10-25 | 43.800 | 9,279,590 | +28,596 | 0.25% | 406,444,326 |
| 2024-10-28 | 2024-10-24 | 43.905 | 9,250,994 | -32,408 | 0.25% | 406,162,346 |
| 2024-10-25 | 2024-10-23 | 43.957 | 9,283,402 | -3,337 | 0.25% | 408,072,170 |
| 2024-10-24 | 2024-10-22 | 44.062 | 9,286,739 | +194,266 | 0.25% | 409,193,124 |
| 2024-10-23 | 2024-10-21 | 43.905 | 9,092,473 | +22,401 | 0.25% | 399,202,525 |
| 2024-10-22 | 2024-10-18 | 44.062 | 9,070,072 | -59,575 | 0.25% | 399,646,324 |
| 2024-10-21 | 2024-10-17 | 43.380 | 9,129,647 | +63,864 | 0.25% | 396,045,695 |
| 2024-10-18 | 2024-10-16 | 43.747 | 9,065,783 | +18,587 | 0.25% | 396,604,075 |
| 2024-10-17 | 2024-10-15 | 44.062 | 9,047,196 | +153,084 | 0.25% | 398,638,359 |
| 2024-10-16 | 2024-10-14 | 45.059 | 8,894,112 | +34,120 | 0.24% | 400,757,408 |
| 2024-10-15 | 2024-10-10 | 45.898 | 8,859,992 | +28,120 | 0.24% | 406,656,000 |
| 2024-10-14 | 2024-10-09 | 45.164 | 8,831,872 | +22,376 | 0.24% | 398,879,502 |
| 2024-10-10 | 2024-10-08 | 45.741 | 8,809,496 | -53,856 | 0.24% | 402,952,031 |
| 2024-10-09 | 2024-10-07 | 47.996 | 8,863,352 | -12,825 | 0.24% | 425,407,256 |
| 2024-10-08 | 2024-10-04 | 47.577 | 8,876,177 | -505 | 0.24% | 422,298,017 |
| 2024-10-07 | 2024-10-03 | 47.052 | 8,876,682 | -17,660 | 0.24% | 417,665,792 |
| 2024-10-04 | 2024-10-02 | 47.419 | 8,894,342 | +3,769 | 0.24% | 421,762,591 |
| 2024-10-03 | 2024-09-30 | 46.895 | 8,890,573 | -695,767 | 0.24% | 416,920,330 |
| 2024-10-02 | 2024-09-27 | 47.052 | 9,586,340 | -20,017 | 0.26% | 451,056,632 |
| 2024-09-30 | 2024-09-26 | 46.265 | 9,606,357 | +64,341 | 0.26% | 444,439,969 |
| 2024-09-27 | 2024-09-25 | 46.790 | 9,542,016 | -91,507 | 0.26% | 446,468,472 |
| 2024-09-26 | 2024-09-24 | 46.213 | 9,633,523 | -45,254 | 0.26% | 445,191,484 |
| 2024-09-25 | 2024-09-23 | 45.898 | 9,678,777 | -26,689 | 0.27% | 444,236,602 |
| 2024-09-24 | 2024-09-20 | 46.160 | 9,705,466 | -96,273 | 0.27% | 448,007,069 |
| 2024-09-23 | 2024-09-19 | 45.006 | 9,801,739 | +54,809 | 0.27% | 441,139,781 |
| 2024-09-20 | 2024-09-17 | 44.954 | 9,746,930 | +595,273 | 0.27% | 438,161,758 |
| 2024-09-19 | 2024-09-16 | 43.957 | 9,151,657 | -40,034 | 0.25% | 402,281,031 |
| 2024-09-17 | 2024-09-13 | 43.590 | 9,191,691 | -33,829 | 0.25% | 400,665,770 |
| 2024-09-16 | 2024-09-12 | 44.639 | 9,225,520 | -38,605 | 0.25% | 411,814,001 |
| 2024-09-13 | 2024-09-11 | 44.372 | 9,264,125 | +137,299 | 0.25% | 411,066,919 |
| 2024-09-12 | 2024-09-10 | 44.799 | 9,126,826 | +7,757 | 0.25% | 408,868,688 |
| 2024-09-11 | 2024-09-09 | 45.332 | 9,119,069 | +34,689 | 0.25% | 413,384,533 |
| 2024-09-10 | 2024-09-05 | 45.545 | 9,084,380 | -59,065 | 0.25% | 413,749,954 |
| 2024-09-09 | 2024-09-04 | 44.799 | 9,143,445 | +5,625 | 0.25% | 409,613,195 |
| 2024-09-05 | 2024-09-03 | 45.172 | 9,137,820 | +46,400 | 0.25% | 412,772,547 |
| 2024-09-04 | 2024-09-02 | 45.599 | 9,091,420 | -6,094 | 0.25% | 414,555,453 |
| 2024-09-03 | 2024-08-30 | 45.919 | 9,097,514 | -4,984 | 0.25% | 417,744,441 |
| 2024-09-02 | 2024-08-29 | 45.919 | 9,102,498 | -93,285 | 0.25% | 417,973,299 |
| 2024-08-30 | 2024-08-28 | 45.865 | 9,195,783 | -56,955 | 0.26% | 421,766,383 |
| 2024-08-29 | 2024-08-27 | 45.812 | 9,252,738 | -43,596 | 0.26% | 423,885,172 |
| 2024-08-28 | 2024-08-26 | 45.119 | 9,296,334 | +48,283 | 0.26% | 419,437,134 |
| 2024-08-27 | 2024-08-23 | 44.105 | 9,248,051 | +32,171 | 0.26% | 407,887,617 |
| 2024-08-26 | 2024-08-22 | 44.212 | 9,215,880 | -83,909 | 0.26% | 407,451,703 |
| 2024-08-23 | 2024-08-21 | 43.305 | 9,299,789 | +30,173 | 0.26% | 402,729,942 |
| 2024-08-22 | 2024-08-20 | 43.999 | 9,269,616 | +7,382 | 0.26% | 407,850,020 |
| 2024-08-21 | 2024-08-19 | 43.892 | 9,262,234 | -122,347 | 0.26% | 406,537,282 |
| 2024-08-20 | 2024-08-16 | 41.972 | 9,384,581 | +156,216 | 0.26% | 393,889,510 |
| 2024-08-19 | 2024-08-15 | 43.572 | 9,228,365 | +20,701 | 0.26% | 402,097,725 |
| 2024-08-16 | 2024-08-14 | 44.052 | 9,207,664 | -21,656 | 0.26% | 405,615,279 |
| 2024-08-15 | 2024-08-13 | 43.412 | 9,229,320 | -5,625 | 0.26% | 400,662,692 |
| 2024-08-14 | 2024-08-12 | 43.092 | 9,234,945 | -11,250 | 0.26% | 397,951,797 |
| 2024-08-13 | 2024-08-09 | 43.039 | 9,246,195 | -25,782 | 0.26% | 397,943,466 |
| 2024-08-12 | 2024-08-08 | 42.505 | 9,271,977 | +15,938 | 0.26% | 394,108,192 |
| 2024-08-09 | 2024-08-07 | 42.719 | 9,256,039 | -85,784 | 0.26% | 395,405,301 |
| 2024-08-08 | 2024-08-06 | 41.919 | 9,341,823 | -1,777 | 0.26% | 391,596,657 |
| 2024-08-07 | 2024-08-05 | 42.452 | 9,343,600 | -41,355 | 0.26% | 396,654,240 |
| 2024-08-06 | 2024-08-02 | 42.772 | 9,384,955 | +77,050 | 0.26% | 401,412,931 |
| 2024-08-05 | 2024-08-01 | 43.945 | 9,307,905 | +7,969 | 0.26% | 409,038,276 |
| 2024-08-02 | 2024-07-31 | 43.732 | 9,299,936 | +9,845 | 0.26% | 406,704,154 |
| 2024-08-01 | 2024-07-30 | 43.519 | 9,290,091 | -122,231 | 0.26% | 404,291,790 |
| 2024-07-31 | 2024-07-29 | 44.212 | 9,412,322 | -18,282 | 0.26% | 416,136,780 |
| 2024-07-30 | 2024-07-26 | 43.145 | 9,430,604 | -6,562 | 0.26% | 406,886,074 |
| 2024-07-29 | 2024-07-25 | 42.719 | 9,437,166 | -4,219 | 0.26% | 403,142,798 |
| 2024-07-26 | 2024-07-24 | 43.679 | 9,441,385 | +3,854 | 0.26% | 412,386,467 |
| 2024-07-25 | 2024-07-23 | 43.785 | 9,437,531 | +6,513 | 0.26% | 413,224,767 |
| 2024-07-24 | 2024-07-22 | 43.679 | 9,431,018 | -20,157 | 0.26% | 411,933,651 |
| 2024-07-23 | 2024-07-19 | 43.625 | 9,451,175 | -27,188 | 0.26% | 412,310,034 |
| 2024-07-22 | 2024-07-18 | 43.572 | 9,478,363 | +1,875 | 0.26% | 412,990,621 |
| 2024-07-19 | 2024-07-17 | 43.199 | 9,476,488 | +13,125 | 0.26% | 409,371,149 |
| 2024-07-18 | 2024-07-16 | 42.612 | 9,463,363 | -22,032 | 0.26% | 403,252,505 |
| 2024-07-17 | 2024-07-15 | 42.825 | 9,485,395 | -24,844 | 0.26% | 406,214,818 |
| 2024-07-16 | 2024-07-12 | 43.519 | 9,510,239 | -60,471 | 0.26% | 413,872,324 |
| 2024-07-15 | 2024-07-11 | 41.279 | 9,570,710 | -92,816 | 0.27% | 395,066,235 |
| 2024-07-12 | 2024-07-10 | 39.412 | 9,663,526 | +67,503 | 0.27% | 380,859,553 |
| 2024-07-11 | 2024-07-09 | 39.625 | 9,596,023 | +46,529 | 0.27% | 380,246,206 |
| 2024-07-10 | 2024-07-08 | 39.572 | 9,549,494 | +4,219 | 0.27% | 377,893,186 |
| 2024-07-09 | 2024-07-05 | 39.945 | 9,545,275 | +14,063 | 0.27% | 381,289,687 |
| 2024-07-08 | 2024-07-04 | 40.425 | 9,531,212 | +13,125 | 0.27% | 385,302,770 |
| 2024-07-05 | 2024-07-03 | 40.479 | 9,518,087 | +10,782 | 0.27% | 385,279,802 |
| 2024-07-04 | 2024-07-02 | 40.585 | 9,507,305 | -64,221 | 0.26% | 385,857,440 |
| 2024-07-03 | 2024-06-28 | 39.892 | 9,571,526 | -58,595 | 0.27% | 381,827,828 |
| 2024-07-02 | 2024-06-27 | 39.305 | 9,630,121 | +129,107 | 0.27% | 378,515,813 |
| 2024-06-28 | 2024-06-26 | 39.892 | 9,501,014 | -37,501 | 0.26% | 379,014,959 |
| 2024-06-27 | 2024-06-25 | 38.985 | 9,538,515 | +47,345 | 0.27% | 371,862,975 |
| 2024-06-26 | 2024-06-24 | 39.199 | 9,491,170 | +10,294 | 0.26% | 372,041,929 |
| 2024-06-25 | 2024-06-21 | 38.985 | 9,480,876 | +64,690 | 0.26% | 369,615,895 |
| 2024-06-24 | 2024-06-20 | 39.732 | 9,416,186 | +21,094 | 0.26% | 374,124,455 |
| 2024-06-21 | 2024-06-19 | 40.212 | 9,395,092 | -2,813 | 0.26% | 377,795,846 |
| 2024-06-20 | 2024-06-18 | 39.465 | 9,397,905 | +27,333 | 0.26% | 370,892,085 |
| 2024-06-19 | 2024-06-17 | 39.039 | 9,370,572 | +31,407 | 0.26% | 365,815,395 |
| 2024-06-18 | 2024-06-14 | 39.305 | 9,339,165 | +1,327,543 | 0.26% | 367,079,669 |
| 2024-06-17 | 2024-06-13 | 39.839 | 8,011,622 | +25,595 | 0.22% | 319,172,781 |
| 2024-06-14 | 2024-06-12 | 39.999 | 7,986,027 | -6,563 | 0.22% | 319,430,832 |
| 2024-06-13 | 2024-06-11 | 40.479 | 7,992,590 | +37,281 | 0.22% | 323,529,664 |
| 2024-06-12 | 2024-06-07 | 41.225 | 7,955,309 | +5,156 | 0.22% | 327,960,351 |
| 2024-06-11 | 2024-06-06 | 41.439 | 7,950,153 | -7,969 | 0.22% | 329,443,771 |
| 2024-06-07 | 2024-06-05 | 41.812 | 7,958,122 | +2,813 | 0.22% | 332,744,933 |
| 2024-06-06 | 2024-06-04 | 41.279 | 7,955,309 | +6,094 | 0.22% | 328,384,621 |
| 2024-06-05 | 2024-06-03 | 41.119 | 7,949,215 | -26,321 | 0.22% | 326,861,235 |
| 2024-06-04 | 2024-05-31 | 40.639 | 7,975,536 | +30,001 | 0.22% | 324,115,385 |
| 2024-06-03 | 2024-05-30 | 40.585 | 7,945,535 | +61,081 | 0.22% | 322,472,435 |
| 2024-05-31 | 2024-05-29 | 41.812 | 7,884,454 | -3,282 | 0.22% | 329,664,727 |
| 2024-05-30 | 2024-05-28 | 42.665 | 7,887,736 | +26,260 | 0.22% | 336,532,606 |
| 2024-05-29 | 2024-05-27 | 46.190 | 7,861,476 | -81,565 | 0.22% | 363,120,710 |
| 2024-05-28 | 2024-05-24 | 45.967 | 7,943,041 | +283,159 | 0.22% | 365,117,919 |
| 2024-05-27 | 2024-05-23 | 46.357 | 7,659,882 | -15,974 | 0.22% | 355,089,476 |
| 2024-05-24 | 2024-05-22 | 46.859 | 7,675,856 | +15,421 | 0.22% | 359,679,106 |
| 2024-05-23 | 2024-05-21 | 46.803 | 7,660,435 | -3,141 | 0.22% | 358,529,680 |
| 2024-05-22 | 2024-05-20 | 47.304 | 7,663,576 | -3,948 | 0.22% | 362,519,652 |
| 2024-05-21 | 2024-05-17 | 47.081 | 7,667,524 | -25,127 | 0.22% | 360,997,545 |
| 2024-05-20 | 2024-05-16 | 46.580 | 7,692,651 | -2,692 | 0.22% | 358,323,014 |
| 2024-05-17 | 2024-05-14 | 46.190 | 7,695,343 | -18,035 | 0.22% | 355,447,045 |
| 2024-05-16 | 2024-05-13 | 46.747 | 7,713,378 | +13,468 | 0.22% | 360,577,788 |
| 2024-05-14 | 2024-05-10 | 45.856 | 7,699,910 | -90,402 | 0.22% | 353,083,871 |
| 2024-05-13 | 2024-05-09 | 44.128 | 7,790,312 | -180 | 0.23% | 343,773,526 |
| 2024-05-10 | 2024-05-08 | 43.515 | 7,790,492 | +6,282 | 0.23% | 339,006,726 |
| 2024-05-09 | 2024-05-07 | 44.128 | 7,784,210 | -8,077 | 0.23% | 343,504,254 |
| 2024-05-08 | 2024-05-06 | 43.683 | 7,792,287 | +7,348 | 0.23% | 340,387,339 |
| 2024-05-07 | 2024-05-03 | 43.794 | 7,784,939 | +21,089 | 0.23% | 340,933,875 |
| 2024-05-06 | 2024-05-02 | 43.905 | 7,763,850 | -154,799 | 0.23% | 340,875,469 |
| 2024-05-03 | 2024-04-30 | 42.624 | 7,918,649 | +10,320 | 0.23% | 337,524,205 |
| 2024-05-02 | 2024-04-29 | 43.070 | 7,908,329 | -82,110 | 0.23% | 340,609,391 |
| 2024-04-30 | 2024-04-26 | 42.624 | 7,990,439 | +13,521 | 0.23% | 340,584,179 |
| 2024-04-29 | 2024-04-25 | 42.568 | 7,976,918 | +35,896 | 0.23% | 339,563,406 |
| 2024-04-26 | 2024-04-24 | 42.123 | 7,941,022 | -58,820 | 0.23% | 334,495,739 |
| 2024-04-25 | 2024-04-23 | 41.231 | 7,999,842 | -43,523 | 0.23% | 329,841,673 |
| 2024-04-24 | 2024-04-22 | 40.785 | 8,043,365 | -42,626 | 0.23% | 328,050,915 |
| 2024-04-23 | 2024-04-19 | 39.950 | 8,085,991 | +27,370 | 0.24% | 323,031,448 |
| 2024-04-22 | 2024-04-18 | 39.838 | 8,058,621 | +48,459 | 0.23% | 321,040,016 |
| 2024-04-19 | 2024-04-17 | 39.671 | 8,010,162 | +108,449 | 0.23% | 317,770,581 |
| 2024-04-18 | 2024-04-16 | 39.894 | 7,901,713 | +594,964 | 0.23% | 315,229,366 |
| 2024-04-17 | 2024-04-15 | 40.897 | 7,306,749 | +88,841 | 0.21% | 298,822,052 |
| 2024-04-16 | 2024-04-12 | 41.510 | 7,217,908 | +424,010 | 0.21% | 299,612,556 |
| 2024-04-15 | 2024-04-11 | 42.178 | 6,793,898 | +57,845 | 0.20% | 286,554,542 |
| 2024-04-12 | 2024-04-10 | 42.791 | 6,736,053 | +51,600 | 0.20% | 288,243,227 |
| 2024-04-11 | 2024-04-09 | 42.735 | 6,684,453 | +4,486 | 0.19% | 285,662,763 |
| 2024-04-10 | 2024-04-08 | 42.735 | 6,679,967 | -1,607 | 0.19% | 285,471,052 |
| 2024-04-09 | 2024-04-05 | 42.624 | 6,681,574 | +65,958 | 0.19% | 284,795,166 |
| 2024-04-08 | 2024-04-03 | 43.348 | 6,615,616 | +15,704 | 0.19% | 286,775,655 |
| 2024-04-05 | 2024-04-02 | 43.627 | 6,599,912 | -57,881 | 0.19% | 287,933,570 |
| 2024-04-03 | 2024-03-28 | 42.123 | 6,657,793 | +11,287 | 0.19% | 280,442,919 |
| 2024-04-02 | 2024-03-27 | 42.011 | 6,646,506 | +76,735 | 0.19% | 279,226,828 |
| 2024-03-28 | 2024-03-26 | 42.457 | 6,569,771 | +59,228 | 0.19% | 278,931,523 |
| 2024-03-27 | 2024-03-25 | 43.070 | 6,510,543 | +100,506 | 0.19% | 280,407,161 |
| 2024-03-26 | 2024-03-22 | 43.850 | 6,410,037 | +76,563 | 0.19% | 281,078,524 |
| 2024-03-25 | 2024-03-21 | 45.020 | 6,333,474 | +7,011 | 0.18% | 285,131,860 |
| 2024-03-22 | 2024-03-20 | 44.463 | 6,326,463 | +39,484 | 0.18% | 281,291,273 |
| 2024-03-21 | 2024-03-19 | 45.020 | 6,286,979 | +13,910 | 0.18% | 283,038,664 |
| 2024-03-20 | 2024-03-18 | 45.298 | 6,273,069 | +7,628 | 0.18% | 284,160,040 |
| 2024-03-19 | 2024-03-15 | 45.744 | 6,265,441 | -34,398 | 0.18% | 286,607,266 |
| 2024-03-18 | 2024-03-14 | 46.357 | 6,299,839 | -12,563 | 0.18% | 292,041,905 |
| 2024-03-15 | 2024-03-13 | 46.301 | 6,312,402 | -61,471 | 0.18% | 292,272,576 |
| 2024-03-14 | 2024-03-12 | 46.301 | 6,373,873 | +34,549 | 0.19% | 295,118,765 |
| 2024-03-13 | 2024-03-11 | 45.521 | 6,339,324 | +40,382 | 0.18% | 288,574,134 |
| 2024-03-12 | 2024-03-08 | 45.131 | 6,298,942 | -48,907 | 0.18% | 284,279,160 |
| 2024-03-11 | 2024-03-07 | 44.741 | 6,347,849 | -26,473 | 0.18% | 284,010,586 |
| 2024-03-08 | 2024-03-06 | 44.351 | 6,374,322 | +3,141 | 0.19% | 282,708,887 |
| 2024-03-07 | 2024-03-05 | 43.738 | 6,371,181 | +4,487 | 0.19% | 278,664,724 |
| 2024-03-06 | 2024-03-04 | 44.128 | 6,366,694 | +56,984 | 0.19% | 280,951,628 |
| 2024-03-05 | 2024-03-01 | 44.017 | 6,309,710 | +47,561 | 0.18% | 277,733,895 |
| 2024-03-04 | 2024-02-29 | 44.295 | 6,262,149 | +94,387 | 0.18% | 277,384,967 |
| 2024-03-01 | 2024-02-28 | 45.131 | 6,167,762 | +36,344 | 0.18% | 278,358,842 |
| 2024-02-29 | 2024-02-27 | 45.744 | 6,131,418 | +34,484 | 0.18% | 280,476,498 |
| 2024-02-28 | 2024-02-26 | 46.468 | 6,096,934 | +25,127 | 0.18% | 283,315,242 |
| 2024-02-27 | 2024-02-23 | 47.026 | 6,071,807 | +10,895 | 0.18% | 285,530,694 |
| 2024-02-26 | 2024-02-22 | 47.471 | 6,060,912 | -127,428 | 0.18% | 287,719,945 |
| 2024-02-23 | 2024-02-21 | 47.471 | 6,188,340 | -39,485 | 0.18% | 293,769,130 |
| 2024-02-22 | 2024-02-20 | 46.970 | 6,227,825 | +152,720 | 0.18% | 292,520,543 |
| 2024-02-21 | 2024-02-19 | 46.468 | 6,075,105 | +43,972 | 0.18% | 282,300,881 |
| 2024-02-20 | 2024-02-16 | 47.249 | 6,031,133 | -77,624 | 0.18% | 284,962,133 |
| 2024-02-19 | 2024-02-15 | 45.856 | 6,108,757 | -1,794 | 0.18% | 280,120,621 |
| 2024-02-16 | 2024-02-14 | 45.856 | 6,110,551 | -6,731 | 0.18% | 280,202,886 |
| 2024-02-15 | 2024-02-09 | 45.521 | 6,117,282 | -4,011 | 0.18% | 278,466,498 |
| 2024-02-14 | 2024-02-07 | 46.413 | 6,121,293 | -10,769 | 0.18% | 284,106,104 |
| 2024-02-08 | 2024-02-06 | 46.134 | 6,132,062 | -27,829 | 0.18% | 282,897,604 |
| 2024-02-07 | 2024-02-05 | 45.187 | 6,159,891 | +5,384 | 0.18% | 278,346,828 |
| 2024-02-06 | 2024-02-02 | 45.298 | 6,154,507 | -47,561 | 0.18% | 278,789,370 |
| 2024-02-05 | 2024-02-01 | 45.076 | 6,202,068 | +4,935 | 0.18% | 279,561,550 |
| 2024-02-02 | 2024-01-31 | 45.020 | 6,197,133 | +11,666 | 0.18% | 278,993,813 |
| 2024-02-01 | 2024-01-30 | 45.243 | 6,185,467 | +20,640 | 0.18% | 279,847,169 |
| 2024-01-31 | 2024-01-29 | 46.078 | 6,164,827 | -72,239 | 0.18% | 284,065,701 |
| 2024-01-30 | 2024-01-26 | 44.797 | 6,237,066 | -30,454 | 0.18% | 279,401,532 |
| 2024-01-29 | 2024-01-25 | 44.797 | 6,267,520 | -43,523 | 0.18% | 280,765,779 |
| 2024-01-26 | 2024-01-24 | 44.128 | 6,311,043 | +1,287 | 0.18% | 278,495,842 |
| 2024-01-25 | 2024-01-23 | 43.125 | 6,309,756 | +6,367 | 0.18% | 272,110,889 |
| 2024-01-24 | 2024-01-22 | 42.513 | 6,303,389 | +59,182 | 0.18% | 267,973,003 |
| 2024-01-23 | 2024-01-19 | 43.293 | 6,244,207 | -193,834 | 0.18% | 270,327,797 |
| 2024-01-22 | 2024-01-18 | 43.571 | 6,438,041 | +19,294 | 0.19% | 280,512,931 |
| 2024-01-19 | 2024-01-17 | 43.014 | 6,418,747 | +161,528 | 0.19% | 276,095,897 |
| 2024-01-18 | 2024-01-16 | 44.797 | 6,257,219 | +47,113 | 0.18% | 280,304,325 |
| 2024-01-17 | 2024-01-15 | 45.744 | 6,210,106 | -4,936 | 0.18% | 284,076,014 |
| 2024-01-16 | 2024-01-12 | 45.298 | 6,215,042 | +898 | 0.18% | 281,531,509 |
| 2024-01-15 | 2024-01-11 | 45.633 | 6,214,144 | -7,179 | 0.18% | 283,568,254 |
| 2024-01-12 | 2024-01-10 | 45.466 | 6,221,323 | +11,396 | 0.18% | 282,855,940 |
| 2024-01-11 | 2024-01-09 | 45.744 | 6,209,927 | +449 | 0.18% | 284,067,826 |
| 2024-01-10 | 2024-01-08 | 45.298 | 6,209,478 | +4,487 | 0.18% | 281,279,469 |
| 2024-01-09 | 2024-01-05 | 45.466 | 6,204,991 | +1,346 | 0.18% | 282,113,397 |
| 2024-01-08 | 2024-01-04 | 45.688 | 6,203,645 | +14,358 | 0.18% | 283,434,809 |
| 2024-01-05 | 2024-01-03 | 46.078 | 6,189,287 | -17,947 | 0.18% | 285,192,780 |
| 2024-01-04 | 2024-01-02 | 45.967 | 6,207,234 | +34,549 | 0.18% | 285,328,045 |
| 2024-01-03 | 2023-12-29 | 46.636 | 6,172,685 | +46,215 | 0.18% | 287,867,057 |
| 2024-01-02 | 2023-12-28 | 46.747 | 6,126,470 | -49,299 | 0.18% | 286,394,496 |
| 2023-12-29 | 2023-12-27 | 46.134 | 6,175,769 | -56,983 | 0.18% | 284,913,990 |
| 2023-12-28 | 2023-12-22 | 45.577 | 6,232,752 | -29,165 | 0.18% | 284,070,114 |
| 2023-12-27 | 2023-12-21 | 45.298 | 6,261,917 | +32,754 | 0.18% | 283,654,872 |
| 2023-12-22 | 2023-12-20 | 45.354 | 6,229,163 | +21,089 | 0.18% | 282,518,242 |
| 2023-12-21 | 2023-12-19 | 45.633 | 6,208,074 | +6,281 | 0.18% | 283,291,264 |
| 2023-12-20 | 2023-12-18 | 45.967 | 6,201,793 | -1,794 | 0.18% | 285,077,939 |
| 2023-12-19 | 2023-12-15 | 46.023 | 6,203,587 | -73,137 | 0.18% | 285,506,053 |
| 2023-12-18 | 2023-12-14 | 44.630 | 6,276,724 | +84,560 | 0.18% | 280,128,918 |
| 2023-12-15 | 2023-12-13 | 43.961 | 6,192,164 | +2,692 | 0.18% | 272,214,872 |
| 2023-12-14 | 2023-12-12 | 44.128 | 6,189,472 | +5,393 | 0.18% | 273,131,116 |
| 2023-12-13 | 2023-12-11 | 43.961 | 6,184,079 | -12,564 | 0.18% | 271,859,446 |
| 2023-12-12 | 2023-12-08 | 44.797 | 6,196,643 | -3,140 | 0.18% | 277,590,705 |
| 2023-12-11 | 2023-12-07 | 44.463 | 6,199,783 | -70,214 | 0.18% | 275,658,745 |
| 2023-12-08 | 2023-12-06 | 44.797 | 6,269,997 | -17,051 | 0.18% | 280,876,741 |
| 2023-12-07 | 2023-12-05 | 44.184 | 6,287,048 | -8,525 | 0.18% | 277,787,282 |
| 2023-12-06 | 2023-12-04 | 44.184 | 6,295,573 | -12,752 | 0.18% | 278,163,951 |
| 2023-12-05 | 2023-12-01 | 44.128 | 6,308,325 | -3,590 | 0.18% | 278,375,901 |
| 2023-12-04 | 2023-11-30 | 43.627 | 6,311,915 | -22,883 | 0.18% | 275,369,159 |
| 2023-12-01 | 2023-11-29 | 43.627 | 6,334,798 | +76,277 | 0.18% | 276,367,473 |
| 2023-11-30 | 2023-11-28 | 44.407 | 6,258,521 | +26,294 | 0.18% | 277,921,682 |
| 2023-11-29 | 2023-11-27 | 44.741 | 6,232,227 | -30,511 | 0.18% | 278,837,515 |
| 2023-11-28 | 2023-11-24 | 44.908 | 6,262,738 | +21,088 | 0.18% | 281,249,449 |
| 2023-11-27 | 2023-11-23 | 45.744 | 6,241,650 | +4,487 | 0.18% | 285,518,967 |
| 2023-11-24 | 2023-11-22 | 45.410 | 6,237,163 | +7,673 | 0.18% | 283,228,595 |
| 2023-11-23 | 2023-11-21 | 45.298 | 6,229,490 | +38,587 | 0.18% | 282,185,981 |
| 2023-11-21 | 2023-11-17 | 44.797 | 6,190,903 | -11,666 | 0.18% | 277,333,571 |
| 2023-11-20 | 2023-11-16 | 44.908 | 6,202,569 | -6,730 | 0.18% | 278,547,356 |
| 2023-11-17 | 2023-11-15 | 45.521 | 6,209,299 | -52,947 | 0.18% | 282,655,229 |
| 2023-11-16 | 2023-11-14 | 44.128 | 6,262,246 | -30,488 | 0.18% | 276,342,512 |
| 2023-11-15 | 2023-11-13 | 43.627 | 6,292,734 | +21,537 | 0.18% | 274,532,352 |
| 2023-11-14 | 2023-11-10 | 43.237 | 6,271,197 | +17,947 | 0.18% | 271,146,848 |
| 2023-11-13 | 2023-11-09 | 43.683 | 6,253,250 | +9,423 | 0.18% | 273,158,205 |
| 2023-11-10 | 2023-11-08 | 43.738 | 6,243,827 | +897 | 0.18% | 273,094,475 |
| 2023-11-09 | 2023-11-07 | 44.017 | 6,242,930 | +95,223 | 0.18% | 274,794,447 |
| 2023-11-08 | 2023-11-06 | 45.744 | 6,147,707 | -3,141 | 0.18% | 281,221,625 |
| 2023-11-07 | 2023-11-03 | 45.521 | 6,150,848 | -16,153 | 0.18% | 279,994,465 |
| 2023-11-06 | 2023-11-02 | 44.908 | 6,167,001 | -6,432 | 0.18% | 276,950,055 |
| 2023-11-03 | 2023-11-01 | 44.073 | 6,173,433 | +1,795 | 0.18% | 272,079,373 |
| 2023-11-02 | 2023-10-31 | 44.073 | 6,171,638 | -3,589 | 0.18% | 272,000,262 |
| 2023-11-01 | 2023-10-30 | 44.407 | 6,175,227 | -8,526 | 0.18% | 274,222,852 |
| 2023-10-31 | 2023-10-27 | 44.184 | 6,183,753 | -28,866 | 0.18% | 273,223,290 |
| 2023-10-30 | 2023-10-26 | 43.348 | 6,212,619 | +50,702 | 0.18% | 269,306,424 |
| 2023-10-27 | 2023-10-25 | 43.738 | 6,161,917 | +16,856 | 0.18% | 269,511,869 |
| 2023-10-26 | 2023-10-24 | 43.794 | 6,145,061 | +34,100 | 0.18% | 269,117,004 |
| 2023-10-25 | 2023-10-20 | 44.240 | 6,110,961 | +19,061 | 0.18% | 270,347,532 |
| 2023-10-24 | 2023-10-19 | 44.463 | 6,091,900 | +27,819 | 0.18% | 270,861,982 |
| 2023-10-20 | 2023-10-18 | 45.577 | 6,064,081 | +4,487 | 0.18% | 276,382,596 |
| 2023-10-19 | 2023-10-17 | 45.410 | 6,059,594 | +9,422 | 0.18% | 275,165,214 |
| 2023-10-18 | 2023-10-16 | 45.187 | 6,050,172 | +458 | 0.18% | 273,388,959 |
| 2023-10-17 | 2023-10-13 | 45.466 | 6,049,714 | +41,279 | 0.18% | 275,053,641 |
| 2023-10-16 | 2023-10-12 | 46.468 | 6,008,435 | -25,575 | 0.17% | 279,202,828 |
| 2023-10-13 | 2023-10-11 | 45.967 | 6,034,010 | +14,807 | 0.18% | 277,365,454 |
| 2023-10-12 | 2023-10-10 | 45.744 | 6,019,203 | -4,038 | 0.18% | 275,343,319 |
| 2023-10-11 | 2023-10-09 | 45.466 | 6,023,241 | -898 | 0.18% | 273,850,031 |
| 2023-10-10 | 2023-10-06 | 45.633 | 6,024,139 | -17,947 | 0.18% | 274,897,811 |
| 2023-10-09 | 2023-10-05 | 45.131 | 6,042,086 | -7,628 | 0.18% | 272,686,926 |
| 2023-10-06 | 2023-10-04 | 44.908 | 6,049,714 | +18,396 | 0.18% | 271,682,885 |
| 2023-10-05 | 2023-10-03 | 44.964 | 6,031,318 | +73,603 | 0.18% | 271,192,801 |
| 2023-10-04 | 2023-09-29 | 46.691 | 5,957,715 | -54,722 | 0.17% | 278,173,745 |
| 2023-10-03 | 2023-09-28 | 45.410 | 6,012,437 | +33,652 | 0.17% | 273,023,822 |
| 2023-09-29 | 2023-09-27 | 46.246 | 5,978,785 | -44,420 | 0.17% | 276,492,544 |
| 2023-09-28 | 2023-09-26 | 45.521 | 6,023,205 | +9,230 | 0.18% | 274,183,993 |
| 2023-09-27 | 2023-09-25 | 46.023 | 6,013,975 | +28,268 | 0.17% | 276,779,589 |
| 2023-09-26 | 2023-09-22 | 46.691 | 5,985,707 | -30,018 | 0.17% | 279,480,729 |
| 2023-09-25 | 2023-09-21 | 45.856 | 6,015,725 | +19,294 | 0.18% | 275,854,584 |
| 2023-09-22 | 2023-09-20 | 46.301 | 5,996,431 | +19,787 | 0.17% | 277,642,700 |
| 2023-09-21 | 2023-09-19 | 46.190 | 5,976,644 | -6,806 | 0.17% | 276,060,527 |
| 2023-09-20 | 2023-09-18 | 46.078 | 5,983,450 | +4,703 | 0.17% | 275,708,129 |
| 2023-09-19 | 2023-09-15 | 46.747 | 5,978,747 | -26,922 | 0.17% | 279,488,879 |
| 2023-09-18 | 2023-09-14 | 46.246 | 6,005,669 | +2,491 | 0.17% | 277,735,810 |
| 2023-09-15 | 2023-09-13 | 45.911 | 6,003,178 | -1,794 | 0.17% | 275,613,717 |
| 2023-09-14 | 2023-09-12 | 45.911 | 6,004,972 | -10,073 | 0.17% | 275,696,081 |
| 2023-09-13 | 2023-09-11 | 46.301 | 6,015,045 | -28,420 | 0.18% | 278,504,553 |
| 2023-09-12 | 2023-09-07 | 46.078 | 6,043,465 | +486 | 0.18% | 278,473,527 |
| 2023-09-11 | 2023-09-06 | 46.580 | 6,042,979 | +22,434 | 0.18% | 281,481,436 |
| 2023-09-07 | 2023-09-05 | 46.357 | 6,020,545 | +25,127 | 0.18% | 279,094,661 |
| 2023-09-06 | 2023-09-04 | 46.747 | 5,995,418 | +8,076 | 0.17% | 280,268,199 |
| 2023-09-05 | 2023-08-31 | 48.496 | 5,987,342 | +34,550 | 0.17% | 290,363,118 |
| 2023-09-04 | 2023-08-30 | 48.099 | 5,952,792 | +138,239 | 0.17% | 286,324,051 |
| 2023-08-31 | 2023-08-29 | 47.929 | 5,814,553 | -20,275 | 0.17% | 278,685,461 |
| 2023-08-30 | 2023-08-28 | 46.908 | 5,834,828 | -20,275 | 0.17% | 273,700,026 |
| 2023-08-29 | 2023-08-25 | 46.568 | 5,855,103 | -154,265 | 0.17% | 272,658,453 |
| 2023-08-28 | 2023-08-24 | 47.078 | 6,009,368 | +52,010 | 0.18% | 282,909,911 |
| 2023-08-25 | 2023-08-23 | 46.568 | 5,957,358 | +22,919 | 0.18% | 277,420,229 |
| 2023-08-24 | 2023-08-22 | 46.511 | 5,934,439 | +4,407 | 0.18% | 276,016,340 |
| 2023-08-23 | 2023-08-21 | 46.000 | 5,930,032 | +17,278 | 0.18% | 272,784,168 |
| 2023-08-22 | 2023-08-18 | 46.681 | 5,912,754 | +202,660 | 0.18% | 276,013,876 |
| 2023-08-21 | 2023-08-17 | 47.305 | 5,710,094 | +27,768 | 0.17% | 270,116,167 |
| 2023-08-18 | 2023-08-16 | 47.645 | 5,682,326 | +72,901 | 0.17% | 270,736,433 |
| 2023-08-17 | 2023-08-15 | 48.213 | 5,609,425 | -896 | 0.17% | 270,444,742 |
| 2023-08-16 | 2023-08-14 | 48.326 | 5,610,321 | +22,038 | 0.17% | 271,124,382 |
| 2023-08-15 | 2023-08-11 | 48.836 | 5,588,283 | +11,460 | 0.17% | 272,912,114 |
| 2023-08-14 | 2023-08-10 | 49.063 | 5,576,823 | +2,697 | 0.17% | 273,617,732 |
| 2023-08-11 | 2023-08-09 | 49.007 | 5,574,126 | +44,252 | 0.17% | 273,169,240 |
| 2023-08-10 | 2023-08-08 | 49.234 | 5,529,874 | +92,353 | 0.16% | 272,255,230 |
| 2023-08-09 | 2023-08-07 | 50.255 | 5,437,521 | +8,608 | 0.16% | 273,259,922 |
| 2023-08-08 | 2023-08-04 | 50.084 | 5,428,913 | +363,067 | 0.16% | 271,903,536 |
| 2023-08-07 | 2023-08-03 | 52.523 | 5,065,846 | +51,127 | 0.15% | 266,075,104 |
| 2023-08-04 | 2023-08-02 | 53.261 | 5,014,719 | +68,065 | 0.15% | 267,087,440 |
| 2023-08-03 | 2023-08-01 | 54.282 | 4,946,654 | +10,138 | 0.15% | 268,512,645 |
| 2023-08-02 | 2023-07-31 | 54.565 | 4,936,516 | -1,322 | 0.15% | 269,362,349 |
| 2023-08-01 | 2023-07-28 | 54.962 | 4,937,838 | +484 | 0.15% | 271,395,027 |
| 2023-07-31 | 2023-07-27 | 55.076 | 4,937,354 | +16,308 | 0.15% | 271,928,525 |
| 2023-07-28 | 2023-07-26 | 54.282 | 4,921,046 | +163 | 0.15% | 267,122,600 |
| 2023-07-27 | 2023-07-25 | 54.225 | 4,920,883 | -26,887 | 0.15% | 266,834,636 |
| 2023-07-26 | 2023-07-24 | 53.544 | 4,947,770 | +14,141 | 0.15% | 264,924,893 |
| 2023-07-25 | 2023-07-21 | 53.941 | 4,933,629 | -12,244 | 0.15% | 266,126,594 |
| 2023-07-24 | 2023-07-20 | 53.544 | 4,945,873 | -5,289 | 0.15% | 264,823,319 |
| 2023-07-21 | 2023-07-19 | 53.317 | 4,951,162 | +6,171 | 0.15% | 263,983,183 |
| 2023-07-20 | 2023-07-18 | 53.544 | 4,944,991 | -3,247 | 0.15% | 264,776,093 |
| 2023-07-19 | 2023-07-14 | 54.112 | 4,948,238 | +23,360 | 0.15% | 267,756,625 |
| 2023-07-18 | 2023-07-13 | 53.828 | 4,924,878 | +4,451 | 0.15% | 265,095,868 |
| 2023-07-14 | 2023-07-12 | 53.091 | 4,920,427 | +13,360 | 0.15% | 261,228,112 |
| 2023-07-13 | 2023-07-11 | 53.147 | 4,907,067 | -12,729 | 0.15% | 260,797,155 |
| 2023-07-12 | 2023-07-10 | 52.296 | 4,919,796 | +5,049 | 0.15% | 257,287,855 |
| 2023-07-11 | 2023-07-07 | 52.183 | 4,914,747 | +65,673 | 0.15% | 256,466,275 |
| 2023-07-10 | 2023-07-06 | 52.467 | 4,849,074 | +56,857 | 0.14% | 254,414,474 |
| 2023-07-07 | 2023-07-05 | 53.998 | 4,792,217 | +29,369 | 0.14% | 258,770,458 |
| 2023-07-06 | 2023-07-04 | 54.395 | 4,762,848 | +9,687 | 0.14% | 259,075,652 |
| 2023-07-05 | 2023-07-03 | 54.622 | 4,753,161 | +8,816 | 0.14% | 259,627,136 |
| 2023-07-04 | 2023-06-30 | 54.282 | 4,744,345 | -18,953 | 0.14% | 257,530,974 |
| 2023-07-03 | 2023-06-29 | 53.941 | 4,763,298 | +61,265 | 0.14% | 256,938,710 |
| 2023-06-30 | 2023-06-28 | 55.246 | 4,702,033 | +4,849 | 0.14% | 259,768,149 |
| 2023-06-29 | 2023-06-27 | 55.076 | 4,697,184 | +7,052 | 0.14% | 258,700,979 |
| 2023-06-28 | 2023-06-26 | 54.395 | 4,690,132 | +4,152 | 0.14% | 255,120,257 |
| 2023-06-27 | 2023-06-23 | 54.622 | 4,685,980 | +7,493 | 0.14% | 255,957,576 |
| 2023-06-26 | 2023-06-21 | 55.019 | 4,678,487 | -2,903 | 0.14% | 257,405,861 |
| 2023-06-23 | 2023-06-20 | 55.756 | 4,681,390 | +1,763 | 0.14% | 261,017,491 |
| 2023-06-21 | 2023-06-19 | 55.927 | 4,679,627 | -1,348 | 0.14% | 261,715,487 |
| 2023-06-20 | 2023-06-16 | 55.870 | 4,680,975 | +881 | 0.14% | 261,525,368 |
| 2023-06-19 | 2023-06-15 | 55.530 | 4,680,094 | +50,385 | 0.14% | 259,883,399 |
| 2023-06-16 | 2023-06-14 | 55.416 | 4,629,709 | +20,021 | 0.14% | 256,560,343 |
| 2023-06-15 | 2023-06-13 | 55.700 | 4,609,688 | +15,426 | 0.14% | 256,758,181 |
| 2023-06-14 | 2023-06-12 | 56.210 | 4,594,262 | -10,554 | 0.14% | 258,244,263 |
| 2023-06-13 | 2023-06-09 | 55.927 | 4,604,816 | -6,171 | 0.14% | 257,531,565 |
| 2023-06-12 | 2023-06-08 | 55.416 | 4,610,987 | -15,250 | 0.14% | 255,522,843 |
| 2023-06-09 | 2023-06-07 | 54.622 | 4,626,237 | +6,656 | 0.14% | 252,694,294 |
| 2023-06-08 | 2023-06-06 | 54.906 | 4,619,581 | -17,133 | 0.14% | 253,640,858 |
| 2023-06-07 | 2023-06-05 | 54.792 | 4,636,714 | +30,413 | 0.14% | 254,055,561 |
| 2023-06-06 | 2023-06-02 | 54.055 | 4,606,301 | -22,920 | 0.14% | 248,992,625 |
| 2023-06-05 | 2023-06-01 | 52.920 | 4,629,221 | +19,834 | 0.14% | 244,980,112 |
| 2023-06-02 | 2023-05-31 | 53.714 | 4,609,387 | +16,749 | 0.14% | 247,590,754 |
| 2023-06-01 | 2023-05-30 | 54.565 | 4,592,638 | +3,791 | 0.14% | 250,598,552 |
| 2023-05-31 | 2023-05-29 | 54.565 | 4,588,847 | +28,252 | 0.14% | 250,391,695 |
| 2023-05-30 | 2023-05-25 | 54.962 | 4,560,595 | +14,545 | 0.14% | 250,660,877 |
| 2023-05-29 | 2023-05-24 | 55.530 | 4,546,050 | +1,322 | 0.13% | 252,439,999 |
| 2023-05-25 | 2023-05-23 | 54.849 | 4,544,728 | +24,682 | 0.13% | 249,273,229 |
| 2023-05-24 | 2023-05-22 | 60.322 | 4,520,046 | +16,308 | 0.13% | 272,659,914 |
| 2023-05-23 | 2023-05-19 | 60.441 | 4,503,738 | +195,625 | 0.13% | 272,208,875 |
| 2023-05-22 | 2023-05-18 | 60.382 | 4,308,113 | +31,282 | 0.13% | 260,130,392 |
| 2023-05-19 | 2023-05-17 | 60.382 | 4,276,831 | +53,434 | 0.13% | 258,241,537 |
| 2023-05-18 | 2023-05-16 | 60.914 | 4,223,397 | +40,893 | 0.13% | 257,263,041 |
| 2023-05-17 | 2023-05-15 | 61.919 | 4,182,504 | +13,071 | 0.13% | 258,977,070 |
| 2023-05-16 | 2023-05-12 | 61.269 | 4,169,433 | +31,282 | 0.13% | 255,455,361 |
| 2023-05-15 | 2023-05-11 | 62.688 | 4,138,151 | +15,218 | 0.13% | 259,412,241 |
| 2023-05-12 | 2023-05-10 | 62.629 | 4,122,933 | -5,073 | 0.13% | 258,214,428 |
| 2023-05-11 | 2023-05-09 | 62.865 | 4,128,006 | +34,255 | 0.13% | 259,508,658 |
| 2023-05-10 | 2023-05-08 | 63.634 | 4,093,751 | +8,032 | 0.13% | 260,502,540 |
| 2023-05-09 | 2023-05-05 | 63.516 | 4,085,719 | +54,954 | 0.13% | 259,508,175 |
| 2023-05-08 | 2023-05-04 | 64.403 | 4,030,765 | -11,405 | 0.12% | 259,593,387 |
| 2023-05-05 | 2023-05-03 | 62.274 | 4,042,170 | -20,164 | 0.12% | 251,722,023 |
| 2023-05-04 | 2023-05-02 | 62.629 | 4,062,334 | +22,574 | 0.13% | 254,419,184 |
| 2023-05-03 | 2023-04-28 | 62.097 | 4,039,760 | -51,151 | 0.12% | 250,855,213 |
| 2023-05-02 | 2023-04-27 | 61.623 | 4,090,911 | -30,917 | 0.13% | 252,096,036 |
| 2023-04-28 | 2023-04-26 | 60.855 | 4,121,828 | +12,683 | 0.13% | 250,832,327 |
| 2023-04-27 | 2023-04-25 | 60.204 | 4,109,145 | +13,527 | 0.13% | 247,387,363 |
| 2023-04-26 | 2023-04-24 | 60.322 | 4,095,618 | +23,673 | 0.13% | 247,057,409 |
| 2023-04-25 | 2023-04-21 | 61.328 | 4,071,945 | +55,800 | 0.13% | 249,723,220 |
| 2023-04-24 | 2023-04-20 | 60.322 | 4,016,145 | -41,883 | 0.12% | 242,263,408 |
| 2023-04-21 | 2023-04-19 | 59.908 | 4,058,028 | -32,128 | 0.13% | 243,109,960 |
| 2023-04-20 | 2023-04-18 | 60.027 | 4,090,156 | +7,187 | 0.13% | 245,518,477 |
| 2023-04-19 | 2023-04-17 | 60.322 | 4,082,969 | +10,140 | 0.13% | 246,294,391 |
| 2023-04-18 | 2023-04-14 | 60.382 | 4,072,829 | +10,146 | 0.13% | 245,923,587 |
| 2023-04-17 | 2023-04-13 | 60.382 | 4,062,683 | +19,277 | 0.13% | 245,310,957 |
| 2023-04-14 | 2023-04-12 | 60.441 | 4,043,406 | -7,549 | 0.12% | 244,386,107 |
| 2023-04-13 | 2023-04-11 | 59.494 | 4,050,955 | -7,318 | 0.13% | 241,009,225 |
| 2023-04-12 | 2023-04-06 | 59.080 | 4,058,273 | +10,145 | 0.13% | 239,764,573 |
| 2023-04-11 | 2023-04-04 | 58.726 | 4,048,128 | -111,600 | 0.13% | 237,728,775 |
| 2023-04-06 | 2023-04-03 | 57.957 | 4,159,728 | -4,228 | 0.13% | 241,084,493 |
| 2023-04-04 | 2023-03-31 | 57.602 | 4,163,956 | +18,640 | 0.13% | 239,852,006 |
| 2023-04-03 | 2023-03-30 | 57.484 | 4,145,316 | +2,692 | 0.13% | 238,288,001 |
| 2023-03-31 | 2023-03-29 | 57.602 | 4,142,624 | +39,779 | 0.13% | 238,623,241 |
| 2023-03-30 | 2023-03-28 | 57.839 | 4,102,845 | -423 | 0.13% | 237,302,455 |
| 2023-03-29 | 2023-03-27 | 57.425 | 4,103,268 | -17,163 | 0.13% | 235,628,262 |
| 2023-03-28 | 2023-03-24 | 57.365 | 4,120,431 | +18,459 | 0.13% | 236,370,159 |
| 2023-03-27 | 2023-03-23 | 57.543 | 4,101,972 | +18,600 | 0.13% | 236,039,018 |
| 2023-03-24 | 2023-03-22 | 58.134 | 4,083,372 | -24,185 | 0.13% | 237,383,611 |
| 2023-03-23 | 2023-03-21 | 56.951 | 4,107,557 | +37,200 | 0.13% | 233,931,202 |
| 2023-03-22 | 2023-03-20 | 57.661 | 4,070,357 | -5,072 | 0.13% | 234,701,240 |
| 2023-03-21 | 2023-03-17 | 57.720 | 4,075,429 | -51,996 | 0.13% | 235,234,716 |
| 2023-03-20 | 2023-03-16 | 56.656 | 4,127,425 | +60,027 | 0.13% | 233,842,242 |
| 2023-03-17 | 2023-03-15 | 58.016 | 4,067,398 | -900 | 0.13% | 235,973,886 |
| 2023-03-16 | 2023-03-14 | 57.543 | 4,068,298 | +24,096 | 0.13% | 234,101,321 |
| 2023-03-15 | 2023-03-13 | 57.661 | 4,044,202 | -23,673 | 0.12% | 233,193,114 |
| 2023-03-14 | 2023-03-10 | 56.183 | 4,067,875 | +36,354 | 0.13% | 228,543,814 |
| 2023-03-13 | 2023-03-09 | 57.365 | 4,031,521 | -5,918 | 0.12% | 231,269,802 |
| 2023-03-10 | 2023-03-08 | 57.070 | 4,037,439 | +29,676 | 0.12% | 230,415,428 |
| 2023-03-09 | 2023-03-07 | 58.134 | 4,007,763 | -35,509 | 0.12% | 232,988,141 |
| 2023-03-08 | 2023-03-06 | 57.661 | 4,043,272 | -24,519 | 0.12% | 233,139,489 |
| 2023-03-07 | 2023-03-03 | 56.833 | 4,067,791 | +2,537 | 0.13% | 231,185,337 |
| 2023-03-06 | 2023-03-02 | 56.892 | 4,065,254 | -8,455 | 0.13% | 231,281,569 |
| 2023-03-03 | 2023-03-01 | 56.419 | 4,073,709 | -7,186 | 0.13% | 229,835,254 |
| 2023-03-02 | 2023-02-28 | 55.355 | 4,080,895 | -3,382 | 0.13% | 225,896,518 |
| 2023-03-01 | 2023-02-27 | 55.769 | 4,084,277 | +16,064 | 0.13% | 227,774,524 |
| 2023-02-28 | 2023-02-24 | 56.242 | 4,068,213 | -1,269 | 0.13% | 228,803,397 |
| 2023-02-27 | 2023-02-23 | 56.123 | 4,069,482 | +27,055 | 0.13% | 228,393,432 |
| 2023-02-24 | 2023-02-22 | 56.478 | 4,042,427 | +22,961 | 0.12% | 228,309,417 |
| 2023-02-23 | 2023-02-21 | 56.951 | 4,019,466 | +423 | 0.12% | 228,914,295 |
| 2023-02-22 | 2023-02-20 | 57.070 | 4,019,043 | -1,353 | 0.12% | 229,365,573 |
| 2023-02-21 | 2023-02-17 | 56.537 | 4,020,396 | +19,561 | 0.12% | 227,302,908 |
| 2023-02-20 | 2023-02-16 | 56.656 | 4,000,835 | -7,186 | 0.12% | 226,670,194 |
| 2023-02-17 | 2023-02-15 | 56.537 | 4,008,021 | +77,782 | 0.12% | 226,603,257 |
| 2023-02-16 | 2023-02-14 | 58.252 | 3,930,239 | -2,959 | 0.12% | 228,946,210 |
| 2023-02-15 | 2023-02-13 | 57.957 | 3,933,198 | -60,450 | 0.12% | 227,955,541 |
| 2023-02-14 | 2023-02-10 | 58.489 | 3,993,648 | -5,807 | 0.12% | 233,584,673 |
| 2023-02-13 | 2023-02-09 | 58.371 | 3,999,455 | -10,568 | 0.12% | 233,451,267 |
| 2023-02-10 | 2023-02-08 | 57.839 | 4,010,023 | -40,090 | 0.12% | 231,933,769 |
| 2023-02-09 | 2023-02-07 | 57.425 | 4,050,113 | +24,518 | 0.13% | 232,575,861 |
| 2023-02-08 | 2023-02-06 | 57.602 | 4,025,595 | +40,159 | 0.12% | 231,882,142 |
| 2023-02-07 | 2023-02-03 | 58.312 | 3,985,436 | +36,786 | 0.12% | 232,397,270 |
| 2023-02-06 | 2023-02-02 | 59.613 | 3,948,650 | -8,856 | 0.12% | 235,389,691 |
| 2023-02-03 | 2023-02-01 | 59.908 | 3,957,506 | +16,064 | 0.12% | 237,087,848 |
| 2023-02-02 | 2023-01-31 | 58.903 | 3,941,442 | +3,382 | 0.12% | 232,162,860 |
| 2023-02-01 | 2023-01-30 | 60.204 | 3,938,060 | -68,502 | 0.12% | 237,087,345 |
| 2023-01-31 | 2023-01-27 | 59.140 | 4,006,562 | +37,623 | 0.12% | 236,946,411 |
| 2023-01-30 | 2023-01-26 | 59.554 | 3,968,939 | +9,652 | 0.12% | 236,364,452 |
| 2023-01-27 | 2023-01-20 | 58.785 | 3,959,287 | +30,436 | 0.12% | 232,745,684 |
| 2023-01-26 | 2023-01-19 | 58.430 | 3,928,851 | +7,609 | 0.12% | 229,562,407 |
| 2023-01-20 | 2023-01-18 | 58.548 | 3,921,242 | +7,187 | 0.12% | 229,581,615 |
| 2023-01-19 | 2023-01-17 | 58.548 | 3,914,055 | -846 | 0.12% | 229,160,830 |
| 2023-01-18 | 2023-01-16 | 59.554 | 3,914,901 | -18,250 | 0.12% | 233,146,297 |
| 2023-01-17 | 2023-01-13 | 57.779 | 3,933,151 | -3,677 | 0.12% | 227,255,002 |
| 2023-01-16 | 2023-01-12 | 57.306 | 3,936,828 | +5,073 | 0.12% | 225,604,878 |
| 2023-01-13 | 2023-01-11 | 56.419 | 3,931,755 | +4,270 | 0.12% | 221,826,328 |
| 2023-01-12 | 2023-01-10 | 57.720 | 3,927,485 | -10,569 | 0.12% | 226,695,354 |
| 2023-01-11 | 2023-01-09 | 57.602 | 3,938,054 | +3,805 | 0.12% | 226,839,610 |
| 2023-01-10 | 2023-01-06 | 57.425 | 3,934,249 | -4,227 | 0.12% | 225,922,425 |
| 2023-01-09 | 2023-01-05 | 57.543 | 3,938,476 | +7,186 | 0.12% | 226,630,998 |
| 2023-01-06 | 2023-01-04 | 56.715 | 3,931,290 | +335 | 0.12% | 222,962,567 |
| 2023-01-05 | 2023-01-03 | 55.946 | 3,930,955 | -19,446 | 0.12% | 219,921,392 |
| 2023-01-04 | 2022-12-30 | 55.414 | 3,950,401 | -9,300 | 0.12% | 218,906,693 |
| 2023-01-03 | 2022-12-29 | 55.059 | 3,959,701 | -18,177 | 0.12% | 218,016,991 |
| 2022-12-30 | 2022-12-28 | 55.887 | 3,977,878 | -22,791 | 0.12% | 222,311,298 |
| 2022-12-29 | 2022-12-23 | 54.645 | 4,000,669 | +17,755 | 0.12% | 218,616,461 |
| 2022-12-28 | 2022-12-22 | 54.882 | 3,982,914 | -9,300 | 0.12% | 218,588,431 |
| 2022-12-23 | 2022-12-21 | 53.817 | 3,992,214 | -2,114 | 0.12% | 214,849,067 |
| 2022-12-22 | 2022-12-20 | 54.172 | 3,994,328 | +6,764 | 0.12% | 216,380,174 |
| 2022-12-21 | 2022-12-19 | 53.521 | 3,987,564 | -13,063 | 0.12% | 213,419,704 |
| 2022-12-20 | 2022-12-16 | 53.758 | 4,000,627 | -9,300 | 0.12% | 215,065,235 |
| 2022-12-19 | 2022-12-15 | 53.048 | 4,009,927 | +26,632 | 0.12% | 212,719,438 |
| 2022-12-16 | 2022-12-14 | 53.226 | 3,983,295 | -11,106 | 0.12% | 212,013,369 |
| 2022-12-15 | 2022-12-13 | 53.462 | 3,994,401 | -26,632 | 0.12% | 213,549,402 |
| 2022-12-14 | 2022-12-12 | 53.521 | 4,021,033 | +19,023 | 0.12% | 215,211,009 |
| 2022-12-13 | 2022-12-09 | 53.758 | 4,002,010 | -69,327 | 0.12% | 215,139,582 |
| 2022-12-12 | 2022-12-08 | 52.516 | 4,071,337 | -26,188 | 0.13% | 213,810,134 |
| 2022-12-09 | 2022-12-07 | 51.688 | 4,097,525 | +41,952 | 0.13% | 211,792,858 |
| 2022-12-08 | 2022-12-06 | 52.693 | 4,055,573 | +12,259 | 0.13% | 213,701,807 |
| 2022-12-07 | 2022-12-05 | 52.812 | 4,043,314 | +423 | 0.12% | 213,534,079 |
| 2022-12-06 | 2022-12-02 | 52.043 | 4,042,891 | +25,786 | 0.12% | 210,403,506 |
| 2022-12-05 | 2022-12-01 | 52.930 | 4,017,105 | +41,429 | 0.12% | 212,625,078 |
| 2022-12-02 | 2022-11-30 | 53.580 | 3,975,676 | -80,618 | 0.12% | 213,018,562 |
| 2022-12-01 | 2022-11-29 | 52.339 | 4,056,294 | -19,868 | 0.13% | 212,300,474 |
| 2022-11-30 | 2022-11-28 | 51.333 | 4,076,162 | -2,114 | 0.13% | 209,242,273 |
| 2022-11-29 | 2022-11-25 | 51.511 | 4,078,276 | +27,055 | 0.13% | 210,074,354 |
| 2022-11-28 | 2022-11-24 | 51.925 | 4,051,221 | +33,395 | 0.12% | 210,357,847 |
| 2022-11-25 | 2022-11-23 | 51.925 | 4,017,826 | +3,494 | 0.12% | 208,623,827 |
| 2022-11-24 | 2022-11-22 | 51.688 | 4,014,332 | -422 | 0.12% | 207,492,779 |
| 2022-11-23 | 2022-11-21 | 51.629 | 4,014,754 | +8,454 | 0.12% | 207,277,160 |
| 2022-11-22 | 2022-11-18 | 51.511 | 4,006,300 | +13,988 | 0.12% | 206,366,828 |
| 2022-11-21 | 2022-11-17 | 52.279 | 3,992,312 | -17,332 | 0.12% | 208,715,646 |
| 2022-11-18 | 2022-11-16 | 52.279 | 4,009,644 | -14,298 | 0.12% | 209,621,752 |
| 2022-11-17 | 2022-11-15 | 52.220 | 4,023,942 | +2,536 | 0.12% | 210,131,269 |
| 2022-11-16 | 2022-11-14 | 50.150 | 4,021,406 | -6,340 | 0.12% | 201,674,989 |
| 2022-11-15 | 2022-11-11 | 50.091 | 4,027,746 | +403 | 0.12% | 201,754,743 |
| 2022-11-14 | 2022-11-10 | 48.317 | 4,027,343 | +18,600 | 0.12% | 194,589,294 |
| 2022-11-11 | 2022-11-09 | 49.204 | 4,008,743 | +17,022 | 0.12% | 197,246,728 |
| 2022-11-10 | 2022-11-08 | 49.973 | 3,991,721 | -9,722 | 0.12% | 199,478,069 |
| 2022-11-09 | 2022-11-07 | 49.500 | 4,001,443 | -3,974 | 0.12% | 198,070,756 |
| 2022-11-08 | 2022-11-04 | 48.494 | 4,005,417 | -72,709 | 0.12% | 194,240,531 |
| 2022-11-07 | 2022-11-03 | 47.193 | 4,078,126 | -4,650 | 0.13% | 192,460,584 |
| 2022-11-04 | 2022-11-02 | 47.548 | 4,082,776 | -13,836 | 0.13% | 194,128,755 |
| 2022-11-03 | 2022-11-01 | 46.425 | 4,096,612 | +30,859 | 0.13% | 190,183,465 |
| 2022-11-02 | 2022-10-31 | 46.129 | 4,065,753 | -14,373 | 0.13% | 187,548,615 |
| 2022-11-01 | 2022-10-28 | 47.253 | 4,080,126 | +16,487 | 0.13% | 192,796,267 |
| 2022-10-31 | 2022-10-27 | 47.844 | 4,063,639 | +36,777 | 0.13% | 194,420,434 |
| 2022-10-28 | 2022-10-26 | 47.726 | 4,026,862 | +7,919 | 0.12% | 192,184,584 |
| 2022-10-27 | 2022-10-25 | 47.667 | 4,018,943 | +16,994 | 0.12% | 191,568,966 |
| 2022-10-26 | 2022-10-24 | 48.021 | 4,001,949 | +16,858 | 0.12% | 192,178,963 |
| 2022-10-25 | 2022-10-21 | 48.849 | 3,985,091 | -12,030 | 0.12% | 194,668,892 |
| 2022-10-24 | 2022-10-20 | 50.032 | 3,997,121 | +1,690 | 0.12% | 199,984,311 |
| 2022-10-21 | 2022-10-19 | 50.032 | 3,995,431 | +3,470 | 0.12% | 199,899,756 |
| 2022-10-20 | 2022-10-18 | 50.210 | 3,991,961 | +12,682 | 0.12% | 200,434,394 |
| 2022-10-19 | 2022-10-17 | 50.269 | 3,979,279 | -2,114 | 0.12% | 200,032,970 |
| 2022-10-18 | 2022-10-14 | 50.269 | 3,981,393 | +33,819 | 0.12% | 200,139,238 |
| 2022-10-17 | 2022-10-13 | 50.210 | 3,947,574 | +8,454 | 0.12% | 198,205,744 |
| 2022-10-14 | 2022-10-12 | 50.387 | 3,939,120 | -8,379 | 0.12% | 198,480,147 |
| 2022-10-13 | 2022-10-11 | 51.215 | 3,947,499 | +4,503 | 0.12% | 202,170,687 |
| 2022-10-12 | 2022-10-10 | 51.688 | 3,942,996 | +1,268 | 0.12% | 203,805,564 |
| 2022-10-11 | 2022-10-07 | 52.812 | 3,941,728 | -4,650 | 0.12% | 208,169,155 |
| 2022-10-10 | 2022-10-06 | 53.521 | 3,946,378 | -2,908 | 0.12% | 211,215,375 |
| 2022-10-07 | 2022-10-05 | 53.876 | 3,949,286 | -27,424 | 0.12% | 212,772,369 |
| 2022-10-06 | 2022-10-03 | 51.215 | 3,976,710 | +4,227 | 0.12% | 203,666,725 |
| 2022-10-05 | 2022-09-30 | 51.333 | 3,972,483 | -47,388 | 0.12% | 203,920,102 |
| 2022-10-03 | 2022-09-29 | 51.037 | 4,019,871 | +61,296 | 0.12% | 205,164,010 |
| 2022-09-30 | 2022-09-28 | 51.392 | 3,958,575 | -84,464 | 0.12% | 203,440,269 |
| 2022-09-29 | 2022-09-27 | 53.521 | 4,043,039 | -40,588 | 0.12% | 216,388,799 |
| 2022-09-28 | 2022-09-26 | 52.516 | 4,083,627 | -1,606 | 0.13% | 214,455,555 |
| 2022-09-27 | 2022-09-23 | 55.769 | 4,085,233 | -8,455 | 0.13% | 227,827,839 |
| 2022-09-26 | 2022-09-22 | 56.005 | 4,093,688 | +30,014 | 0.13% | 229,267,759 |
| 2022-09-23 | 2022-09-21 | 56.774 | 4,063,674 | +32 | 0.13% | 230,711,031 |
| 2022-09-22 | 2022-09-20 | 57.129 | 4,063,642 | +2,032 | 0.13% | 232,151,147 |
| 2022-09-21 | 2022-09-19 | 57.011 | 4,061,610 | +6,087 | 0.13% | 231,554,657 |
| 2022-09-20 | 2022-09-16 | 57.898 | 4,055,523 | -14,796 | 0.13% | 234,805,263 |
| 2022-09-19 | 2022-09-15 | 57.070 | 4,070,319 | +26,526 | 0.13% | 232,291,879 |
| 2022-09-16 | 2022-09-14 | 56.833 | 4,043,793 | -1,659 | 0.12% | 229,821,456 |
| 2022-09-15 | 2022-09-13 | 57.720 | 4,045,452 | +10,145 | 0.12% | 233,504,437 |
| 2022-09-14 | 2022-09-09 | 56.597 | 4,035,307 | +1,269 | 0.12% | 228,384,584 |
| 2022-09-13 | 2022-09-08 | 56.005 | 4,034,038 | +8,032 | 0.12% | 225,927,050 |
| 2022-09-09 | 2022-09-07 | 56.478 | 4,026,006 | +9,781 | 0.12% | 227,381,987 |
| 2022-09-08 | 2022-09-06 | 57.425 | 4,016,225 | +6,341 | 0.12% | 230,629,858 |
| 2022-09-07 | 2022-09-05 | 57.898 | 4,009,884 | -21,449 | 0.12% | 232,162,872 |
| 2022-09-06 | 2022-09-02 | 60.209 | 4,031,333 | +25,364 | 0.12% | 242,723,449 |
| 2022-09-05 | 2022-09-01 | 60.269 | 4,005,969 | +101,731 | 0.12% | 241,437,258 |
| 2022-09-02 | 2022-08-31 | 61.051 | 3,904,238 | +52,815 | 0.12% | 238,358,866 |
| 2022-09-01 | 2022-08-30 | 61.533 | 3,851,423 | +24,260 | 0.12% | 236,987,717 |
| 2022-08-31 | 2022-08-29 | 61.352 | 3,827,163 | +23,691 | 0.12% | 234,804,337 |
| 2022-08-30 | 2022-08-26 | 62.796 | 3,803,472 | -11,638 | 0.12% | 238,841,454 |
| 2022-08-29 | 2022-08-25 | 61.773 | 3,815,110 | +416 | 0.12% | 235,671,188 |
| 2022-08-26 | 2022-08-24 | 60.991 | 3,814,694 | +47,812 | 0.12% | 232,662,636 |
| 2022-08-25 | 2022-08-23 | 62.375 | 3,766,882 | +17,041 | 0.12% | 234,957,740 |
| 2022-08-24 | 2022-08-22 | 63.277 | 3,749,841 | -5,819 | 0.12% | 237,278,057 |
| 2022-08-23 | 2022-08-19 | 62.916 | 3,755,660 | +11,638 | 0.12% | 236,290,868 |
| 2022-08-22 | 2022-08-18 | 62.675 | 3,744,022 | +7,065 | 0.12% | 234,657,854 |
| 2022-08-19 | 2022-08-17 | 62.675 | 3,736,957 | +26,199 | 0.12% | 234,215,053 |
| 2022-08-18 | 2022-08-16 | 63.217 | 3,710,758 | +4,572 | 0.12% | 234,581,810 |
| 2022-08-17 | 2022-08-15 | 63.217 | 3,706,186 | -4,398 | 0.12% | 234,292,783 |
| 2022-08-16 | 2022-08-12 | 63.638 | 3,710,584 | -9,526 | 0.12% | 236,133,127 |
| 2022-08-15 | 2022-08-11 | 63.277 | 3,720,110 | -8,203 | 0.12% | 235,396,773 |
| 2022-08-12 | 2022-08-10 | 62.615 | 3,728,313 | +7,094 | 0.12% | 233,449,033 |
| 2022-08-11 | 2022-08-09 | 63.096 | 3,721,219 | -41,896 | 0.12% | 234,795,464 |
| 2022-08-10 | 2022-08-08 | 62.435 | 3,763,115 | +9,975 | 0.12% | 234,949,123 |
| 2022-08-09 | 2022-08-05 | 62.796 | 3,753,140 | -2,078 | 0.12% | 235,680,824 |
| 2022-08-08 | 2022-08-04 | 61.833 | 3,755,218 | +15,379 | 0.12% | 232,197,347 |
| 2022-08-05 | 2022-08-03 | 61.292 | 3,739,839 | +64,995 | 0.12% | 229,221,882 |
| 2022-08-04 | 2022-08-02 | 61.172 | 3,674,844 | +17,872 | 0.12% | 224,796,137 |
| 2022-08-03 | 2022-08-01 | 62.735 | 3,656,972 | +17,457 | 0.11% | 229,421,929 |
| 2022-08-02 | 2022-07-29 | 62.615 | 3,639,515 | +1,330 | 0.11% | 227,888,929 |
| 2022-08-01 | 2022-07-28 | 62.916 | 3,638,185 | +36,575 | 0.11% | 228,899,818 |
| 2022-07-29 | 2022-07-27 | 63.096 | 3,601,610 | +10,391 | 0.11% | 227,248,568 |
| 2022-07-28 | 2022-07-26 | 63.818 | 3,591,219 | -37,822 | 0.11% | 229,185,036 |
| 2022-07-27 | 2022-07-25 | 62.555 | 3,629,041 | +2,577 | 0.11% | 227,014,814 |
| 2022-07-26 | 2022-07-22 | 62.675 | 3,626,464 | +24,522 | 0.11% | 227,289,866 |
| 2022-07-25 | 2022-07-21 | 63.036 | 3,601,942 | +3,325 | 0.11% | 227,052,863 |
| 2022-07-22 | 2022-07-20 | 63.698 | 3,598,617 | -4,572 | 0.11% | 229,224,256 |
| 2022-07-21 | 2022-07-19 | 63.638 | 3,603,189 | +63,176 | 0.11% | 229,298,754 |
| 2022-07-20 | 2022-07-18 | 64.299 | 3,540,013 | -66,917 | 0.11% | 227,620,591 |
| 2022-07-19 | 2022-07-15 | 62.856 | 3,606,930 | -10,164 | 0.11% | 226,716,427 |
| 2022-07-18 | 2022-07-14 | 62.916 | 3,617,094 | +50,708 | 0.11% | 227,572,858 |
| 2022-07-15 | 2022-07-13 | 64.119 | 3,566,386 | -16,196 | 0.11% | 228,672,813 |
| 2022-07-14 | 2022-07-12 | 63.758 | 3,582,582 | +1,663 | 0.11% | 228,418,349 |
| 2022-07-13 | 2022-07-11 | 63.517 | 3,580,919 | +22,444 | 0.11% | 227,450,764 |
| 2022-07-12 | 2022-07-08 | 63.999 | 3,558,475 | -5,403 | 0.11% | 227,737,491 |
| 2022-07-11 | 2022-07-07 | 63.517 | 3,563,878 | +5,403 | 0.11% | 226,368,363 |
| 2022-07-08 | 2022-07-06 | 63.337 | 3,558,475 | +13,300 | 0.11% | 225,383,062 |
| 2022-07-07 | 2022-07-05 | 63.938 | 3,545,175 | -5,819 | 0.11% | 226,673,070 |
| 2022-07-06 | 2022-07-04 | 64.119 | 3,550,994 | -884 | 0.11% | 227,685,895 |
| 2022-07-05 | 2022-06-30 | 63.818 | 3,551,878 | -30,258 | 0.11% | 226,674,365 |
| 2022-07-04 | 2022-06-29 | 64.179 | 3,582,136 | +17,872 | 0.11% | 229,898,148 |
| 2022-06-30 | 2022-06-28 | 65.081 | 3,564,264 | -41,826 | 0.11% | 231,966,948 |
| 2022-06-29 | 2022-06-27 | 64.119 | 3,606,090 | -3,741 | 0.11% | 231,218,591 |
| 2022-06-28 | 2022-06-24 | 63.578 | 3,609,831 | -11,222 | 0.11% | 229,504,308 |
| 2022-06-27 | 2022-06-23 | 63.096 | 3,621,053 | +32,004 | 0.11% | 228,475,351 |
| 2022-06-24 | 2022-06-22 | 62.916 | 3,589,049 | -13,716 | 0.11% | 225,808,381 |
| 2022-06-23 | 2022-06-21 | 63.337 | 3,602,765 | +9,151 | 0.11% | 228,188,256 |
| 2022-06-22 | 2022-06-20 | 62.916 | 3,593,614 | -9,560 | 0.11% | 226,095,592 |
| 2022-06-21 | 2022-06-17 | 62.194 | 3,603,174 | +44,947 | 0.11% | 224,096,337 |
| 2022-06-20 | 2022-06-16 | 63.277 | 3,558,227 | -102,246 | 0.11% | 225,153,330 |
| 2022-06-17 | 2022-06-15 | 63.277 | 3,660,473 | +33,666 | 0.11% | 231,623,133 |
| 2022-06-16 | 2022-06-14 | 63.758 | 3,626,807 | +2,078 | 0.11% | 231,238,048 |
| 2022-06-15 | 2022-06-13 | 63.938 | 3,624,729 | -21,613 | 0.11% | 231,759,631 |
| 2022-06-14 | 2022-06-10 | 64.239 | 3,646,342 | +24,930 | 0.11% | 234,238,154 |
| 2022-06-13 | 2022-06-09 | 64.299 | 3,621,412 | +46,551 | 0.11% | 232,854,495 |
| 2022-06-10 | 2022-06-08 | 65.382 | 3,574,861 | +35,744 | 0.11% | 233,731,738 |
| 2022-06-09 | 2022-06-07 | 65.984 | 3,539,117 | +28,679 | 0.11% | 233,523,468 |
| 2022-06-08 | 2022-06-06 | 66.284 | 3,510,438 | +28,263 | 0.11% | 232,686,874 |
| 2022-06-07 | 2022-06-02 | 66.826 | 3,482,175 | +9,261 | 0.11% | 232,698,528 |
| 2022-06-06 | 2022-06-01 | 67.367 | 3,472,914 | +13,300 | 0.11% | 233,959,689 |
| 2022-06-02 | 2022-05-31 | 67.006 | 3,459,614 | -4,568 | 0.11% | 231,815,153 |
| 2022-06-01 | 2022-05-30 | 67.187 | 3,464,182 | -15,225 | 0.11% | 232,746,339 |
| 2022-05-31 | 2022-05-27 | 67.307 | 3,479,407 | -20,281 | 0.11% | 234,187,820 |
| 2022-05-30 | 2022-05-26 | 66.284 | 3,499,688 | -704 | 0.11% | 231,974,318 |
| 2022-05-27 | 2022-05-25 | 65.683 | 3,500,392 | -36,160 | 0.11% | 229,915,529 |
| 2022-05-26 | 2022-05-24 | 65.141 | 3,536,552 | +7,481 | 0.11% | 230,376,135 |
| 2022-05-25 | 2022-05-23 | 70.162 | 3,529,071 | +39,088 | 0.11% | 247,606,733 |
| 2022-05-24 | 2022-05-20 | 70.349 | 3,489,983 | +101,913 | 0.11% | 245,515,475 |
| 2022-05-23 | 2022-05-19 | 68.918 | 3,388,070 | -32,958 | 0.11% | 233,499,035 |
| 2022-05-20 | 2022-05-18 | 69.291 | 3,421,028 | -5,627 | 0.11% | 237,047,169 |
| 2022-05-19 | 2022-05-17 | 68.980 | 3,426,655 | -15,675 | 0.11% | 236,371,375 |
| 2022-05-18 | 2022-05-16 | 67.985 | 3,442,330 | +328 | 0.11% | 234,026,813 |
| 2022-05-17 | 2022-05-13 | 67.923 | 3,442,002 | -19,293 | 0.11% | 233,790,420 |
| 2022-05-16 | 2022-05-12 | 66.617 | 3,461,295 | +12,885 | 0.11% | 230,579,684 |
| 2022-05-13 | 2022-05-11 | 67.425 | 3,448,410 | +15,421 | 0.11% | 232,509,730 |
| 2022-05-12 | 2022-05-10 | 67.798 | 3,432,989 | -15,675 | 0.11% | 232,751,165 |
| 2022-05-11 | 2022-05-06 | 68.483 | 3,448,664 | -3,216 | 0.11% | 236,173,495 |
| 2022-05-10 | 2022-05-05 | 69.478 | 3,451,880 | -26,527 | 0.11% | 239,829,066 |
| 2022-05-06 | 2022-05-04 | 69.602 | 3,478,407 | -18,087 | 0.11% | 242,104,821 |
| 2022-05-05 | 2022-05-03 | 67.985 | 3,496,494 | +12,460 | 0.11% | 237,709,152 |
| 2022-05-04 | 2022-04-29 | 68.669 | 3,484,034 | +3,617 | 0.11% | 239,245,849 |
| 2022-05-03 | 2022-04-28 | 69.229 | 3,480,417 | -7,636 | 0.11% | 240,945,822 |
| 2022-04-29 | 2022-04-27 | 68.172 | 3,488,053 | -2,412 | 0.11% | 237,786,166 |
| 2022-04-28 | 2022-04-26 | 68.172 | 3,490,465 | +29,341 | 0.11% | 237,950,595 |
| 2022-04-27 | 2022-04-25 | 69.478 | 3,461,124 | +42,604 | 0.11% | 240,471,319 |
| 2022-04-26 | 2022-04-22 | 71.033 | 3,418,520 | +47,025 | 0.11% | 242,827,117 |
| 2022-04-25 | 2022-04-21 | 72.028 | 3,371,495 | -89,227 | 0.11% | 242,842,130 |
| 2022-04-22 | 2022-04-20 | 71.219 | 3,460,722 | +8,038 | 0.11% | 246,470,618 |
| 2022-04-21 | 2022-04-19 | 71.033 | 3,452,684 | +11,280 | 0.11% | 245,253,882 |
| 2022-04-20 | 2022-04-14 | 70.597 | 3,441,404 | +17,685 | 0.11% | 242,954,236 |
| 2022-04-19 | 2022-04-13 | 70.535 | 3,423,719 | +3,617 | 0.11% | 241,492,764 |
| 2022-04-13 | 2022-04-11 | 70.846 | 3,420,102 | -36,427 | 0.11% | 242,301,296 |
| 2022-04-12 | 2022-04-08 | 70.286 | 3,456,529 | -55,720 | 0.11% | 242,947,035 |
| 2022-04-11 | 2022-04-07 | 69.540 | 3,512,249 | +73,568 | 0.11% | 244,241,836 |
| 2022-04-08 | 2022-04-06 | 70.846 | 3,438,681 | -402 | 0.11% | 243,617,548 |
| 2022-04-07 | 2022-04-04 | 71.655 | 3,439,083 | +41,965 | 0.11% | 246,426,887 |
| 2022-04-06 | 2022-04-01 | 72.090 | 3,397,118 | +9,646 | 0.11% | 244,899,006 |
| 2022-04-04 | 2022-03-31 | 71.593 | 3,387,472 | +7,235 | 0.11% | 242,518,008 |
| 2022-04-01 | 2022-03-30 | 73.085 | 3,380,237 | +8,468 | 0.11% | 247,046,083 |
| 2022-03-31 | 2022-03-29 | 72.401 | 3,371,769 | -97,668 | 0.11% | 244,120,217 |
| 2022-03-30 | 2022-03-28 | 72.588 | 3,469,437 | -28,641 | 0.11% | 251,838,901 |
| 2022-03-29 | 2022-03-25 | 72.463 | 3,498,078 | -2,412 | 0.11% | 253,482,726 |
| 2022-03-28 | 2022-03-24 | 72.339 | 3,500,490 | -2,996 | 0.11% | 253,222,044 |
| 2022-03-25 | 2022-03-23 | 71.841 | 3,503,486 | -5,225 | 0.11% | 251,695,427 |
| 2022-03-24 | 2022-03-22 | 71.593 | 3,508,711 | -15,273 | 0.11% | 251,197,826 |
| 2022-03-23 | 2022-03-21 | 71.344 | 3,523,984 | +2,172 | 0.11% | 251,414,488 |
| 2022-03-22 | 2022-03-18 | 71.033 | 3,521,812 | +68,328 | 0.11% | 250,164,239 |
| 2022-03-21 | 2022-03-17 | 68.420 | 3,453,484 | +9,307 | 0.11% | 236,288,773 |
| 2022-03-18 | 2022-03-16 | 65.621 | 3,444,177 | +59,988 | 0.11% | 226,011,676 |
| 2022-03-17 | 2022-03-15 | 65.248 | 3,384,189 | +17,685 | 0.11% | 220,812,193 |
| 2022-03-16 | 2022-03-14 | 67.550 | 3,366,504 | -18,744 | 0.11% | 227,405,997 |
| 2022-03-15 | 2022-03-11 | 67.861 | 3,385,248 | +92,207 | 0.11% | 229,724,966 |
| 2022-03-14 | 2022-03-10 | 68.420 | 3,293,041 | +6,981 | 0.11% | 225,311,198 |
| 2022-03-11 | 2022-03-09 | 65.870 | 3,286,060 | +12,361 | 0.11% | 216,453,396 |
| 2022-03-10 | 2022-03-08 | 65.932 | 3,273,699 | +48,398 | 0.11% | 215,842,800 |
| 2022-03-09 | 2022-03-07 | 65.310 | 3,225,301 | +55,314 | 0.10% | 210,645,655 |
| 2022-03-08 | 2022-03-04 | 65.808 | 3,169,987 | +54,305 | 0.10% | 208,610,471 |
| 2022-03-07 | 2022-03-03 | 65.310 | 3,115,682 | +20,900 | 0.10% | 203,486,395 |
| 2022-03-04 | 2022-03-02 | 65.186 | 3,094,782 | +86,518 | 0.10% | 201,736,415 |
| 2022-03-03 | 2022-03-01 | 67.612 | 3,008,264 | +32,958 | 0.10% | 203,394,144 |
| 2022-03-02 | 2022-02-28 | 68.109 | 2,975,306 | -6,430 | 0.10% | 202,646,315 |
| 2022-03-01 | 2022-02-25 | 69.229 | 2,981,736 | -6,029 | 0.10% | 206,422,630 |
| 2022-02-28 | 2022-02-24 | 69.727 | 2,987,765 | +19,398 | 0.10% | 208,326,733 |
| 2022-02-25 | 2022-02-23 | 72.650 | 2,968,367 | -14,871 | 0.10% | 215,651,951 |
| 2022-02-24 | 2022-02-22 | 72.277 | 2,983,238 | +75,964 | 0.10% | 215,618,979 |
| 2022-02-23 | 2022-02-21 | 73.707 | 2,907,274 | -8,140 | 0.09% | 214,287,713 |
| 2022-02-22 | 2022-02-18 | 74.329 | 2,915,414 | +1,756 | 0.09% | 216,701,089 |
| 2022-02-21 | 2022-02-17 | 74.827 | 2,913,658 | -44,212 | 0.09% | 218,020,412 |
| 2022-02-18 | 2022-02-16 | 73.521 | 2,957,870 | +2,412 | 0.10% | 217,465,072 |
| 2022-02-17 | 2022-02-15 | 73.521 | 2,955,458 | -6,029 | 0.10% | 217,287,740 |
| 2022-02-16 | 2022-02-14 | 74.329 | 2,961,487 | -33,955 | 0.10% | 220,125,670 |
| 2022-02-15 | 2022-02-11 | 74.516 | 2,995,442 | -43,392 | 0.10% | 223,208,479 |
| 2022-02-14 | 2022-02-10 | 73.272 | 3,038,834 | -33,762 | 0.10% | 222,661,547 |
| 2022-02-11 | 2022-02-09 | 70.784 | 3,072,596 | -1,312 | 0.10% | 217,490,693 |
| 2022-02-10 | 2022-02-08 | 70.411 | 3,073,908 | +3,138 | 0.10% | 216,436,372 |
| 2022-02-09 | 2022-02-07 | 69.042 | 3,070,770 | +97,669 | 0.10% | 212,013,357 |
| 2022-02-08 | 2022-02-04 | 69.105 | 2,973,101 | +38,605 | 0.10% | 205,454,982 |
| 2022-02-07 | 2022-01-31 | 68.669 | 2,934,496 | -23,312 | 0.10% | 201,509,511 |
| 2022-02-04 | 2022-01-27 | 68.607 | 2,957,808 | +12,379 | 0.10% | 202,926,351 |
| 2022-01-28 | 2022-01-26 | 69.291 | 2,945,429 | +36,661 | 0.10% | 204,092,339 |
| 2022-01-27 | 2022-01-25 | 69.913 | 2,908,768 | -127,411 | 0.09% | 203,361,319 |
| 2022-01-26 | 2022-01-24 | 70.224 | 3,036,179 | -22,106 | 0.10% | 213,213,288 |
| 2022-01-25 | 2022-01-21 | 69.353 | 3,058,285 | -21,704 | 0.10% | 212,102,495 |
| 2022-01-24 | 2022-01-20 | 68.918 | 3,079,989 | +2,436 | 0.10% | 212,266,706 |
| 2022-01-21 | 2022-01-19 | 68.856 | 3,077,553 | +7,636 | 0.10% | 211,907,397 |
| 2022-01-20 | 2022-01-18 | 69.291 | 3,069,917 | -3,617 | 0.10% | 212,718,263 |
| 2022-01-19 | 2022-01-17 | 68.980 | 3,073,534 | +2,038 | 0.10% | 212,013,015 |
| 2022-01-18 | 2022-01-14 | 68.358 | 3,071,496 | +6,788 | 0.10% | 209,961,952 |
| 2022-01-17 | 2022-01-13 | 68.420 | 3,064,708 | -32,154 | 0.10% | 209,688,562 |
| 2022-01-14 | 2022-01-12 | 67.425 | 3,096,862 | -1,583 | 0.10% | 208,806,536 |
| 2022-01-13 | 2022-01-11 | 67.176 | 3,098,445 | -59,084 | 0.10% | 208,142,373 |
| 2022-01-12 | 2022-01-10 | 67.239 | 3,157,529 | -18,488 | 0.10% | 212,307,823 |
| 2022-01-11 | 2022-01-07 | 65.870 | 3,176,017 | +6,414 | 0.10% | 209,204,842 |
| 2022-01-10 | 2022-01-06 | 65.373 | 3,169,603 | -26,929 | 0.10% | 207,205,147 |
| 2022-01-07 | 2022-01-05 | 65.373 | 3,196,532 | -21,648 | 0.10% | 208,965,566 |
| 2022-01-06 | 2022-01-04 | 63.942 | 3,218,180 | +12,058 | 0.10% | 205,776,796 |
| 2022-01-05 | 2022-01-03 | 63.818 | 3,206,122 | +3,216 | 0.10% | 204,606,939 |
| 2022-01-04 | 2021-12-31 | 62.574 | 3,202,906 | +13,685 | 0.10% | 200,417,264 |
| 2022-01-03 | 2021-12-29 | 63.631 | 3,189,221 | -4,019 | 0.10% | 202,933,246 |
| 2021-12-30 | 2021-12-28 | 63.444 | 3,193,240 | -86,414 | 0.10% | 202,593,117 |
| 2021-12-29 | 2021-12-24 | 61.827 | 3,279,654 | +14,067 | 0.11% | 202,771,712 |
| 2021-12-28 | 2021-12-22 | 61.392 | 3,265,587 | +6,431 | 0.11% | 200,480,144 |
| 2021-12-23 | 2021-12-21 | 61.454 | 3,259,156 | +12,058 | 0.11% | 200,288,054 |
| 2021-12-22 | 2021-12-20 | 61.827 | 3,247,098 | -6,431 | 0.11% | 200,758,866 |
| 2021-12-21 | 2021-12-17 | 62.014 | 3,253,529 | -2,813 | 0.11% | 201,763,589 |
| 2021-12-20 | 2021-12-16 | 62.014 | 3,256,342 | -7,637 | 0.11% | 201,938,034 |
| 2021-12-17 | 2021-12-15 | 61.952 | 3,263,979 | -7,235 | 0.11% | 202,208,612 |
| 2021-12-16 | 2021-12-14 | 61.952 | 3,271,214 | -22,910 | 0.11% | 202,656,832 |
| 2021-12-15 | 2021-12-13 | 62.076 | 3,294,124 | +4,422 | 0.11% | 204,485,934 |
| 2021-12-14 | 2021-12-10 | 62.076 | 3,289,702 | +25,321 | 0.11% | 204,211,434 |
| 2021-12-13 | 2021-12-09 | 62.698 | 3,264,381 | +1,206 | 0.11% | 204,670,065 |
| 2021-12-10 | 2021-12-08 | 62.325 | 3,263,175 | +42,234 | 0.11% | 203,376,627 |
| 2021-12-09 | 2021-12-07 | 63.133 | 3,220,941 | +17,283 | 0.10% | 203,348,871 |
| 2021-12-08 | 2021-12-06 | 62.574 | 3,203,658 | -22,910 | 0.10% | 200,464,319 |
| 2021-12-07 | 2021-12-03 | 62.138 | 3,226,568 | +18,891 | 0.10% | 200,493,023 |
| 2021-12-06 | 2021-12-02 | 61.330 | 3,207,677 | +3,215 | 0.10% | 196,725,428 |
| 2021-12-03 | 2021-12-01 | 61.454 | 3,204,462 | +4,421 | 0.10% | 196,926,891 |
| 2021-12-02 | 2021-11-30 | 60.770 | 3,200,041 | +41,399 | 0.10% | 194,465,722 |
| 2021-12-01 | 2021-11-29 | 62.822 | 3,158,642 | +8,119 | 0.10% | 198,433,382 |
| 2021-11-30 | 2021-11-26 | 64.129 | 3,150,523 | -24,920 | 0.10% | 202,038,564 |
| 2021-11-29 | 2021-11-25 | 64.937 | 3,175,443 | +13,666 | 0.10% | 206,204,327 |
| 2021-11-26 | 2021-11-24 | 65.248 | 3,161,777 | -9,646 | 0.10% | 206,300,214 |
| 2021-11-25 | 2021-11-23 | 65.062 | 3,171,423 | -29,743 | 0.10% | 206,337,807 |
| 2021-11-24 | 2021-11-22 | 65.248 | 3,201,166 | -10,880 | 0.10% | 208,870,275 |
| 2021-11-23 | 2021-11-19 | 64.813 | 3,212,046 | +16,479 | 0.10% | 208,181,642 |
| 2021-11-22 | 2021-11-18 | 64.999 | 3,195,567 | -3,216 | 0.10% | 207,709,888 |
| 2021-11-19 | 2021-11-17 | 65.310 | 3,198,783 | +3,216 | 0.10% | 208,913,754 |
| 2021-11-18 | 2021-11-16 | 65.373 | 3,195,567 | -1,608 | 0.10% | 208,902,481 |
| 2021-11-17 | 2021-11-15 | 65.062 | 3,197,175 | +25,000 | 0.10% | 208,013,273 |
| 2021-11-16 | 2021-11-12 | 65.435 | 3,172,175 | +2,010 | 0.10% | 207,570,596 |
| 2021-11-15 | 2021-11-11 | 65.746 | 3,170,165 | -4,020 | 0.10% | 208,424,999 |
| 2021-11-12 | 2021-11-10 | 65.497 | 3,174,185 | +8,039 | 0.10% | 207,899,555 |
| 2021-11-11 | 2021-11-09 | 65.559 | 3,166,146 | -2,814 | 0.10% | 207,569,960 |
| 2021-11-10 | 2021-11-08 | 65.621 | 3,168,960 | -37,379 | 0.10% | 207,951,555 |
| 2021-11-09 | 2021-11-05 | 64.626 | 3,206,339 | -2,813 | 0.10% | 207,213,449 |
| 2021-11-08 | 2021-11-04 | 64.440 | 3,209,152 | +66,800 | 0.10% | 206,796,411 |
| 2021-11-05 | 2021-11-03 | 65.684 | 3,142,352 | -26,125 | 0.10% | 206,400,956 |
| 2021-11-04 | 2021-11-02 | 65.310 | 3,168,477 | +402 | 0.10% | 206,934,457 |
| 2021-11-03 | 2021-11-01 | 64.937 | 3,168,075 | +11,656 | 0.10% | 205,725,870 |
| 2021-11-01 | 2021-10-28 | 65.559 | 3,156,419 | -4,180 | 0.10% | 206,932,266 |
| 2021-10-29 | 2021-10-27 | 65.435 | 3,160,599 | -7,074 | 0.10% | 206,813,123 |
| 2021-10-28 | 2021-10-26 | 65.684 | 3,167,673 | +9,646 | 0.10% | 208,064,130 |
| 2021-10-27 | 2021-10-25 | 65.808 | 3,158,027 | -804 | 0.10% | 207,823,407 |
| 2021-10-26 | 2021-10-22 | 65.870 | 3,158,831 | +136,253 | 0.10% | 208,072,797 |
| 2021-10-25 | 2021-10-21 | 66.243 | 3,022,578 | +10,450 | 0.10% | 200,225,819 |
| 2021-10-22 | 2021-10-20 | 66.243 | 3,012,128 | -2,411 | 0.10% | 199,533,576 |
| 2021-10-21 | 2021-10-19 | 66.306 | 3,014,539 | -402 | 0.10% | 199,880,794 |
| 2021-10-19 | 2021-10-15 | 65.310 | 3,014,941 | -7,235 | 0.10% | 196,906,962 |
| 2021-10-18 | 2021-10-12 | 65.435 | 3,022,176 | -6,431 | 0.10% | 197,755,443 |
| 2021-10-15 | 2021-10-11 | 65.870 | 3,028,607 | -13,263 | 0.10% | 199,494,918 |
| 2021-10-12 | 2021-10-08 | 65.435 | 3,041,870 | -54,662 | 0.10% | 199,044,116 |
| 2021-10-11 | 2021-10-07 | 64.999 | 3,096,532 | +58,279 | 0.10% | 201,272,674 |
| 2021-10-08 | 2021-10-06 | 65.124 | 3,038,253 | +67,926 | 0.10% | 197,862,536 |
| 2021-10-07 | 2021-10-05 | 64.999 | 2,970,327 | +6,029 | 0.10% | 193,069,427 |
| 2021-10-06 | 2021-10-04 | 64.377 | 2,964,298 | +3,782 | 0.10% | 190,833,741 |
| 2021-10-05 | 2021-09-30 | 64.626 | 2,960,516 | -589 | 0.10% | 191,326,847 |
| 2021-10-04 | 2021-09-29 | 64.751 | 2,961,105 | +402 | 0.10% | 191,733,275 |
| 2021-09-30 | 2021-09-28 | 63.133 | 2,960,703 | +11,656 | 0.10% | 186,919,168 |
| 2021-09-29 | 2021-09-27 | 63.320 | 2,949,047 | +10,515 | 0.10% | 186,733,581 |
| 2021-09-28 | 2021-09-24 | 63.755 | 2,938,532 | -1,994 | 0.10% | 187,347,216 |
| 2021-09-27 | 2021-09-23 | 64.813 | 2,940,526 | +21,382 | 0.10% | 190,583,675 |
| 2021-09-24 | 2021-09-21 | 64.315 | 2,919,144 | +5,748 | 0.09% | 187,745,273 |
| 2021-09-23 | 2021-09-20 | 63.444 | 2,913,396 | -2,412 | 0.09% | 184,838,589 |
| 2021-09-21 | 2021-09-17 | 65.310 | 2,915,808 | +18,891 | 0.09% | 190,432,547 |
| 2021-09-20 | 2021-09-16 | 66.803 | 2,896,917 | +10,852 | 0.09% | 193,523,312 |
| 2021-09-17 | 2021-09-15 | 67.550 | 2,886,065 | +39,027 | 0.09% | 194,952,535 |
| 2021-09-16 | 2021-09-14 | 67.923 | 2,847,038 | +6,109 | 0.09% | 193,378,798 |
| 2021-09-15 | 2021-09-13 | 68.669 | 2,840,929 | -8,038 | 0.09% | 195,084,340 |
| 2021-09-14 | 2021-09-10 | 68.731 | 2,848,967 | -13,518 | 0.09% | 195,813,509 |
| 2021-09-13 | 2021-09-09 | 67.176 | 2,862,485 | +29,429 | 0.09% | 192,291,430 |
| 2021-09-10 | 2021-09-08 | 68.172 | 2,833,056 | +7,677 | 0.09% | 193,133,970 |
| 2021-09-09 | 2021-09-07 | 68.483 | 2,825,379 | +52,252 | 0.09% | 193,489,315 |
| 2021-09-08 | 2021-09-06 | 69.727 | 2,773,127 | +25,723 | 0.09% | 193,360,752 |
| 2021-09-07 | 2021-09-03 | 71.980 | 2,747,404 | -15,675 | 0.09% | 197,758,085 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,763,079 | +46,672 | 0.09% | 198,363,444 |
| 2021-09-03 | 2021-09-01 | 71.917 | 2,716,407 | -348 | 0.09% | 195,355,557 |
| 2021-09-02 | 2021-08-31 | 71.601 | 2,716,755 | +3,567 | 0.09% | 194,523,651 |
| 2021-09-01 | 2021-08-30 | 71.791 | 2,713,188 | +7,934 | 0.09% | 194,781,733 |
| 2021-08-31 | 2021-08-27 | 71.349 | 2,705,254 | +85,202 | 0.09% | 193,017,519 |
| 2021-08-30 | 2021-08-26 | 72.422 | 2,620,052 | -7,529 | 0.09% | 189,748,292 |
| 2021-08-27 | 2021-08-25 | 72.548 | 2,627,581 | -11,124 | 0.09% | 190,625,076 |
| 2021-08-26 | 2021-08-24 | 71.980 | 2,638,705 | +16,248 | 0.09% | 189,933,933 |
| 2021-08-25 | 2021-08-23 | 72.169 | 2,622,457 | -14,671 | 0.09% | 189,260,715 |
| 2021-08-24 | 2021-08-20 | 71.601 | 2,637,128 | +1,189 | 0.09% | 188,822,241 |
| 2021-08-23 | 2021-08-19 | 72.548 | 2,635,939 | +21,796 | 0.09% | 191,231,430 |
| 2021-08-20 | 2021-08-18 | 73.746 | 2,614,143 | -28,533 | 0.09% | 192,783,530 |
| 2021-08-19 | 2021-08-17 | 72.989 | 2,642,676 | -34,477 | 0.09% | 192,887,176 |
| 2021-08-18 | 2021-08-16 | 73.242 | 2,677,153 | +3,566 | 0.09% | 196,079,183 |
| 2021-08-17 | 2021-08-13 | 72.800 | 2,673,587 | +26,552 | 0.09% | 194,637,360 |
| 2021-08-16 | 2021-08-12 | 73.242 | 2,647,035 | -21,796 | 0.09% | 193,873,290 |
| 2021-08-13 | 2021-08-11 | 72.611 | 2,668,831 | +14,266 | 0.09% | 193,786,033 |
| 2021-08-12 | 2021-08-10 | 72.358 | 2,654,565 | +14,671 | 0.09% | 192,080,314 |
| 2021-08-11 | 2021-08-09 | 72.548 | 2,639,894 | +14,266 | 0.09% | 191,518,356 |
| 2021-08-10 | 2021-08-06 | 72.989 | 2,625,628 | +26,948 | 0.09% | 191,642,854 |
| 2021-08-09 | 2021-08-05 | 71.160 | 2,598,680 | +52,707 | 0.09% | 184,921,744 |
| 2021-08-06 | 2021-08-04 | 71.097 | 2,545,973 | +61,029 | 0.08% | 181,010,507 |
| 2021-08-05 | 2021-08-03 | 71.538 | 2,484,944 | +71,082 | 0.08% | 177,768,880 |
| 2021-08-04 | 2021-08-02 | 72.169 | 2,413,862 | +14,670 | 0.08% | 174,206,573 |
| 2021-08-03 | 2021-07-30 | 71.665 | 2,399,192 | +30,264 | 0.08% | 171,937,027 |
| 2021-08-02 | 2021-07-29 | 72.485 | 2,368,928 | +23,401 | 0.08% | 171,710,940 |
| 2021-07-30 | 2021-07-28 | 72.548 | 2,345,527 | +6,737 | 0.08% | 170,162,694 |
| 2021-07-29 | 2021-07-27 | 72.989 | 2,338,790 | -68,162 | 0.08% | 170,706,738 |
| 2021-07-28 | 2021-07-26 | 72.358 | 2,406,952 | -8,330 | 0.08% | 174,163,412 |
| 2021-07-27 | 2021-07-23 | 72.358 | 2,415,282 | +10,700 | 0.08% | 174,766,158 |
| 2021-07-26 | 2021-07-22 | 72.926 | 2,404,582 | -7,530 | 0.08% | 175,357,160 |
| 2021-07-23 | 2021-07-21 | 71.791 | 2,412,112 | +16,189 | 0.08% | 173,167,269 |
| 2021-07-22 | 2021-07-20 | 72.106 | 2,395,923 | +24,966 | 0.08% | 172,760,783 |
| 2021-07-21 | 2021-07-19 | 73.052 | 2,370,957 | +12,285 | 0.08% | 173,204,158 |
| 2021-07-20 | 2021-07-16 | 73.999 | 2,358,672 | +1,189 | 0.08% | 174,538,661 |
| 2021-07-19 | 2021-07-15 | 74.125 | 2,357,483 | -7,529 | 0.08% | 174,748,120 |
| 2021-07-16 | 2021-07-14 | 73.052 | 2,365,012 | +9,260 | 0.08% | 172,769,861 |
| 2021-07-15 | 2021-07-13 | 74.125 | 2,355,752 | +19,815 | 0.08% | 174,619,810 |
| 2021-07-14 | 2021-07-12 | 73.305 | 2,335,937 | +7,133 | 0.08% | 171,235,312 |
| 2021-07-13 | 2021-07-09 | 72.737 | 2,328,804 | +38,022 | 0.08% | 169,390,216 |
| 2021-07-12 | 2021-07-08 | 73.242 | 2,290,782 | -396 | 0.08% | 167,780,722 |
| 2021-07-09 | 2021-07-07 | 74.693 | 2,291,178 | +92,732 | 0.08% | 171,134,121 |
| 2021-07-08 | 2021-07-06 | 75.702 | 2,198,446 | +16,208 | 0.07% | 166,426,747 |
| 2021-07-07 | 2021-07-05 | 76.270 | 2,182,238 | -475 | 0.07% | 166,438,767 |
| 2021-07-06 | 2021-07-02 | 75.828 | 2,182,713 | -22,589 | 0.07% | 165,511,121 |
| 2021-07-05 | 2021-06-30 | 76.333 | 2,205,302 | +9,115 | 0.07% | 168,336,975 |
| 2021-07-02 | 2021-06-29 | 76.648 | 2,196,187 | +13,474 | 0.07% | 168,333,933 |
| 2021-06-30 | 2021-06-28 | 78.352 | 2,182,713 | -16,882 | 0.07% | 171,018,978 |
| 2021-06-29 | 2021-06-25 | 77.658 | 2,199,595 | -396 | 0.07% | 170,815,333 |
| 2021-06-28 | 2021-06-24 | 77.405 | 2,199,991 | -1,764 | 0.07% | 170,290,940 |
| 2021-06-25 | 2021-06-23 | 77.721 | 2,201,755 | -63,417 | 0.07% | 171,121,972 |
| 2021-06-24 | 2021-06-22 | 75.450 | 2,265,172 | -12,427 | 0.07% | 170,906,445 |
| 2021-06-23 | 2021-06-21 | 74.314 | 2,277,599 | +31,703 | 0.07% | 169,257,776 |
| 2021-06-22 | 2021-06-18 | 75.197 | 2,245,896 | +18,060 | 0.07% | 168,885,348 |
| 2021-06-21 | 2021-06-17 | 74.819 | 2,227,836 | +15,693 | 0.07% | 166,684,026 |
| 2021-06-18 | 2021-06-16 | 75.071 | 2,212,143 | +6,737 | 0.07% | 166,068,107 |
| 2021-06-17 | 2021-06-15 | 74.945 | 2,205,406 | +59,127 | 0.07% | 165,284,097 |
| 2021-06-16 | 2021-06-11 | 75.450 | 2,146,279 | +8,441 | 0.07% | 161,936,009 |
| 2021-06-15 | 2021-06-10 | 75.576 | 2,137,838 | +32,100 | 0.07% | 161,568,870 |
| 2021-06-11 | 2021-06-09 | 75.702 | 2,105,738 | +60,236 | 0.07% | 159,408,567 |
| 2021-06-10 | 2021-06-08 | 75.071 | 2,045,502 | -2,754 | 0.07% | 153,558,176 |
| 2021-06-09 | 2021-06-07 | 76.207 | 2,048,256 | -6,341 | 0.07% | 156,090,778 |
| 2021-06-08 | 2021-06-04 | 75.828 | 2,054,597 | +13,077 | 0.07% | 155,796,319 |
| 2021-06-07 | 2021-06-03 | 76.017 | 2,041,520 | +33,685 | 0.07% | 155,191,082 |
| 2021-06-04 | 2021-06-02 | 77.027 | 2,007,835 | -7,133 | 0.07% | 154,657,064 |
| 2021-06-03 | 2021-06-01 | 76.207 | 2,014,968 | +41,214 | 0.07% | 153,554,011 |
| 2021-06-02 | 2021-05-31 | 76.648 | 1,973,754 | +28,533 | 0.06% | 151,284,829 |
| 2021-06-01 | 2021-05-28 | 77.973 | 1,945,221 | -1,585 | 0.06% | 151,674,823 |
| 2021-05-31 | 2021-05-27 | 77.531 | 1,946,806 | +7,133 | 0.06% | 150,938,710 |
| 2021-05-28 | 2021-05-26 | 77.973 | 1,939,673 | -7,957 | 0.06% | 151,242,228 |
| 2021-05-27 | 2021-05-25 | 76.711 | 1,947,630 | +13,474 | 0.06% | 149,405,335 |
| 2021-05-26 | 2021-05-24 | 76.648 | 1,934,156 | +12,285 | 0.06% | 148,249,710 |
| 2021-05-25 | 2021-05-21 | 77.531 | 1,921,871 | +9,511 | 0.06% | 149,005,463 |
| 2021-05-24 | 2021-05-20 | 78.288 | 1,912,360 | +554 | 0.06% | 149,715,756 |
| 2021-05-21 | 2021-05-18 | 78.415 | 1,911,806 | -8,322 | 0.06% | 149,913,597 |
| 2021-05-20 | 2021-05-17 | 81.502 | 1,920,128 | +14,013 | 0.06% | 156,494,960 |
| 2021-05-18 | 2021-05-14 | 80.789 | 1,906,115 | +111,321 | 0.06% | 153,993,375 |
| 2021-05-17 | 2021-05-13 | 81.243 | 1,794,794 | -57,694 | 0.06% | 145,814,454 |
| 2021-05-14 | 2021-05-12 | 82.345 | 1,852,488 | +19,665 | 0.06% | 152,543,610 |
| 2021-05-13 | 2021-05-11 | 83.123 | 1,832,823 | +27,838 | 0.06% | 152,350,347 |
| 2021-05-12 | 2021-05-10 | 85.263 | 1,804,985 | -7,326 | 0.06% | 153,898,450 |
| 2021-05-11 | 2021-05-07 | 83.448 | 1,812,311 | -386 | 0.06% | 151,232,862 |
| 2021-05-10 | 2021-05-06 | 83.253 | 1,812,697 | +9,254 | 0.06% | 150,912,473 |
| 2021-05-07 | 2021-05-05 | 82.864 | 1,803,443 | -7,711 | 0.06% | 149,440,452 |
| 2021-05-06 | 2021-05-04 | 82.669 | 1,811,154 | -18,508 | 0.06% | 149,727,117 |
| 2021-05-05 | 2021-05-03 | 81.308 | 1,829,662 | +19,664 | 0.06% | 148,765,868 |
| 2021-05-04 | 2021-04-30 | 82.605 | 1,809,998 | +15,038 | 0.06% | 149,514,193 |
| 2021-05-03 | 2021-04-29 | 83.707 | 1,794,960 | -22,363 | 0.06% | 150,250,496 |
| 2021-04-30 | 2021-04-28 | 82.410 | 1,817,323 | -19,279 | 0.06% | 149,765,772 |
| 2021-04-29 | 2021-04-27 | 82.799 | 1,836,602 | +11,953 | 0.06% | 152,069,055 |
| 2021-04-28 | 2021-04-26 | 83.123 | 1,824,649 | -12,339 | 0.06% | 151,670,897 |
| 2021-04-27 | 2021-04-23 | 82.929 | 1,836,988 | -2,313 | 0.06% | 152,339,232 |
| 2021-04-26 | 2021-04-22 | 83.253 | 1,839,301 | +1,157 | 0.06% | 153,127,336 |
| 2021-04-23 | 2021-04-21 | 82.410 | 1,838,144 | +62,462 | 0.06% | 151,481,633 |
| 2021-04-22 | 2021-04-20 | 84.161 | 1,775,682 | +50,890 | 0.06% | 149,442,726 |
| 2021-04-21 | 2021-04-19 | 83.642 | 1,724,792 | +14,164 | 0.06% | 144,265,118 |
| 2021-04-20 | 2021-04-16 | 82.669 | 1,710,628 | +30,846 | 0.06% | 141,416,687 |
| 2021-04-19 | 2021-04-15 | 82.475 | 1,679,782 | -2,699 | 0.06% | 138,539,920 |
| 2021-04-16 | 2021-04-14 | 82.151 | 1,682,481 | -25,448 | 0.06% | 138,217,069 |
| 2021-04-14 | 2021-04-12 | 80.595 | 1,707,929 | +41,410 | 0.06% | 137,649,880 |
| 2021-04-13 | 2021-04-09 | 82.021 | 1,666,519 | +10,025 | 0.06% | 136,689,669 |
| 2021-04-12 | 2021-04-08 | 82.345 | 1,656,494 | -19,664 | 0.06% | 136,404,433 |
| 2021-04-09 | 2021-04-07 | 80.854 | 1,676,158 | -6,940 | 0.06% | 135,524,029 |
| 2021-04-08 | 2021-04-01 | 80.984 | 1,683,098 | -24,677 | 0.06% | 136,303,416 |
| 2021-04-07 | 2021-03-31 | 80.335 | 1,707,775 | +6,940 | 0.06% | 137,194,549 |
| 2021-04-01 | 2021-03-30 | 80.724 | 1,700,835 | +8,483 | 0.06% | 137,298,702 |
| 2021-03-31 | 2021-03-29 | 80.530 | 1,692,352 | -19,279 | 0.06% | 136,284,728 |
| 2021-03-30 | 2021-03-26 | 79.168 | 1,711,631 | -11,952 | 0.06% | 135,506,680 |
| 2021-03-29 | 2021-03-25 | 78.455 | 1,723,583 | +3,470 | 0.06% | 135,223,592 |
| 2021-03-26 | 2021-03-24 | 79.103 | 1,720,113 | -16,580 | 0.06% | 136,066,654 |
| 2021-03-25 | 2021-03-23 | 81.438 | 1,736,693 | -14,895 | 0.06% | 141,431,970 |
| 2021-03-24 | 2021-03-22 | 81.048 | 1,751,588 | -53,363 | 0.06% | 141,963,557 |
| 2021-03-23 | 2021-03-19 | 78.260 | 1,804,951 | -20,435 | 0.06% | 141,256,221 |
| 2021-03-22 | 2021-03-18 | 81.567 | 1,825,386 | +8,482 | 0.06% | 148,891,619 |
| 2021-03-19 | 2021-03-17 | 80.465 | 1,816,904 | +13,881 | 0.06% | 146,197,067 |
| 2021-03-18 | 2021-03-16 | 81.243 | 1,803,023 | +34,797 | 0.06% | 146,483,003 |
| 2021-03-17 | 2021-03-15 | 82.151 | 1,768,226 | +12,724 | 0.06% | 145,261,085 |
| 2021-03-16 | 2021-03-12 | 79.168 | 1,755,502 | -39,323 | 0.06% | 138,979,866 |
| 2021-03-15 | 2021-03-11 | 80.011 | 1,794,825 | +25,447 | 0.06% | 143,605,862 |
| 2021-03-12 | 2021-03-10 | 79.817 | 1,769,378 | -3,328 | 0.06% | 141,225,647 |
| 2021-03-11 | 2021-03-09 | 82.345 | 1,772,706 | +1,542 | 0.06% | 145,973,941 |
| 2021-03-10 | 2021-03-08 | 78.520 | 1,771,164 | +68,632 | 0.06% | 139,071,397 |
| 2021-03-09 | 2021-03-05 | 76.834 | 1,702,532 | -24,676 | 0.06% | 130,812,285 |
| 2021-03-08 | 2021-03-04 | 76.704 | 1,727,208 | +20,435 | 0.06% | 132,484,259 |
| 2021-03-05 | 2021-03-03 | 75.732 | 1,706,773 | +6,169 | 0.06% | 129,256,831 |
| 2021-03-04 | 2021-03-02 | 74.954 | 1,700,604 | -16,959 | 0.06% | 127,466,461 |
| 2021-03-03 | 2021-03-01 | 76.250 | 1,717,563 | +16,965 | 0.06% | 130,964,894 |
| 2021-03-02 | 2021-02-26 | 75.991 | 1,700,598 | -52,785 | 0.06% | 129,230,246 |
| 2021-03-01 | 2021-02-25 | 80.076 | 1,753,383 | +37,015 | 0.06% | 140,403,730 |
| 2021-02-26 | 2021-02-24 | 76.639 | 1,716,368 | +36,183 | 0.06% | 131,541,498 |
| 2021-02-25 | 2021-02-23 | 75.343 | 1,680,185 | -75,263 | 0.06% | 126,589,629 |
| 2021-02-24 | 2021-02-22 | 73.138 | 1,755,448 | +61,305 | 0.06% | 128,390,227 |
| 2021-02-23 | 2021-02-19 | 71.712 | 1,694,143 | -308 | 0.06% | 121,489,876 |
| 2021-02-22 | 2021-02-18 | 71.452 | 1,694,451 | -7,295 | 0.06% | 121,072,499 |
| 2021-02-19 | 2021-02-17 | 72.036 | 1,701,746 | -9,254 | 0.06% | 122,586,796 |
| 2021-02-18 | 2021-02-16 | 71.582 | 1,711,000 | +10,025 | 0.06% | 122,476,842 |
| 2021-02-17 | 2021-02-11 | 69.378 | 1,700,975 | +14,266 | 0.06% | 118,009,401 |
| 2021-02-16 | 2021-02-09 | 69.313 | 1,686,709 | -8,482 | 0.06% | 116,910,297 |
| 2021-02-10 | 2021-02-08 | 68.081 | 1,695,191 | +73,644 | 0.06% | 115,409,839 |
| 2021-02-09 | 2021-02-05 | 68.794 | 1,621,547 | +27,375 | 0.05% | 111,552,632 |
| 2021-02-08 | 2021-02-04 | 69.378 | 1,594,172 | +22,364 | 0.05% | 110,599,675 |
| 2021-02-05 | 2021-02-03 | 69.896 | 1,571,808 | +50,510 | 0.05% | 109,863,430 |
| 2021-02-04 | 2021-02-02 | 71.258 | 1,521,298 | +20,729 | 0.05% | 108,404,393 |
| 2021-02-03 | 2021-02-01 | 71.388 | 1,500,569 | -59,378 | 0.05% | 107,121,880 |
| 2021-02-02 | 2021-01-29 | 69.637 | 1,559,947 | +64,776 | 0.05% | 108,629,810 |
| 2021-02-01 | 2021-01-28 | 71.517 | 1,495,171 | +1,928 | 0.05% | 106,930,420 |
| 2021-01-29 | 2021-01-27 | 72.749 | 1,493,243 | -85,212 | 0.05% | 108,632,117 |
| 2021-01-28 | 2021-01-26 | 71.647 | 1,578,455 | -98,706 | 0.05% | 113,091,348 |
| 2021-01-27 | 2021-01-25 | 71.193 | 1,677,161 | +217,077 | 0.06% | 119,402,107 |
| 2021-01-26 | 2021-01-22 | 73.268 | 1,460,084 | -10,796 | 0.05% | 106,977,189 |
| 2021-01-25 | 2021-01-21 | 74.629 | 1,470,880 | +8,868 | 0.05% | 109,770,960 |
| 2021-01-22 | 2021-01-20 | 74.889 | 1,462,012 | +7,711 | 0.05% | 109,488,327 |
| 2021-01-21 | 2021-01-19 | 75.472 | 1,454,301 | -25,833 | 0.05% | 109,759,515 |
| 2021-01-20 | 2021-01-18 | 74.111 | 1,480,134 | -23,173 | 0.05% | 109,693,820 |
| 2021-01-19 | 2021-01-15 | 73.722 | 1,503,307 | -1,157 | 0.05% | 110,826,353 |
| 2021-01-18 | 2021-01-14 | 74.435 | 1,504,464 | -9,253 | 0.05% | 111,984,673 |
| 2021-01-15 | 2021-01-13 | 75.343 | 1,513,717 | -60,921 | 0.05% | 114,047,485 |
| 2021-01-14 | 2021-01-12 | 74.629 | 1,574,638 | -36,629 | 0.05% | 117,514,362 |
| 2021-01-13 | 2021-01-11 | 73.462 | 1,611,267 | -47,811 | 0.05% | 118,367,458 |
| 2021-01-12 | 2021-01-08 | 74.176 | 1,659,078 | -23,134 | 0.06% | 123,063,065 |
| 2021-01-11 | 2021-01-07 | 73.916 | 1,682,212 | -38,557 | 0.06% | 124,342,752 |
| 2021-01-08 | 2021-01-06 | 72.749 | 1,720,769 | -8,483 | 0.06% | 125,184,433 |
| 2021-01-07 | 2021-01-05 | 72.619 | 1,729,252 | -28,147 | 0.06% | 125,577,319 |
| 2021-01-06 | 2021-01-04 | 72.166 | 1,757,399 | +15,423 | 0.06% | 126,823,705 |
| 2021-01-05 | 2020-12-31 | 70.156 | 1,741,976 | -33,930 | 0.06% | 122,209,319 |
| 2021-01-04 | 2020-12-29 | 70.545 | 1,775,906 | -1,077 | 0.06% | 125,280,583 |
| 2020-12-30 | 2020-12-28 | 70.674 | 1,776,983 | -28,146 | 0.06% | 125,586,995 |
| 2020-12-29 | 2020-12-24 | 69.572 | 1,805,129 | -20,436 | 0.06% | 125,586,473 |
| 2020-12-28 | 2020-12-22 | 68.146 | 1,825,565 | +21,978 | 0.06% | 124,404,163 |
| 2020-12-23 | 2020-12-21 | 70.026 | 1,803,587 | -22,363 | 0.06% | 126,297,789 |
| 2020-12-22 | 2020-12-18 | 70.609 | 1,825,950 | +5,783 | 0.06% | 128,929,310 |
| 2020-12-21 | 2020-12-17 | 70.156 | 1,820,167 | -10,789 | 0.06% | 127,694,853 |
| 2020-12-18 | 2020-12-16 | 70.285 | 1,830,956 | -3,084 | 0.06% | 128,689,196 |
| 2020-12-17 | 2020-12-15 | 69.702 | 1,834,040 | -23,135 | 0.06% | 127,835,703 |
| 2020-12-16 | 2020-12-14 | 71.388 | 1,857,175 | +84,247 | 0.06% | 132,579,093 |
| 2020-12-15 | 2020-12-11 | 72.230 | 1,772,928 | -12,338 | 0.06% | 128,059,319 |
| 2020-12-14 | 2020-12-10 | 72.425 | 1,785,266 | -11,567 | 0.06% | 129,297,761 |
| 2020-12-11 | 2020-12-09 | 72.360 | 1,796,833 | +15,808 | 0.06% | 130,018,996 |
| 2020-12-10 | 2020-12-08 | 72.555 | 1,781,025 | -2,313 | 0.06% | 129,221,566 |
| 2020-12-09 | 2020-12-07 | 72.619 | 1,783,338 | -17,737 | 0.06% | 129,505,014 |
| 2020-12-08 | 2020-12-04 | 73.592 | 1,801,075 | -42,798 | 0.06% | 132,544,758 |
| 2020-12-07 | 2020-12-03 | 73.203 | 1,843,873 | +114,515 | 0.06% | 134,977,023 |
| 2020-12-04 | 2020-12-02 | 74.500 | 1,729,358 | -11,953 | 0.06% | 128,836,771 |
| 2020-12-03 | 2020-12-01 | 72.619 | 1,741,311 | -21,978 | 0.06% | 126,453,037 |
| 2020-12-02 | 2020-11-30 | 72.944 | 1,763,289 | +25,063 | 0.06% | 128,620,714 |
| 2020-12-01 | 2020-11-27 | 74.565 | 1,738,226 | -6,170 | 0.06% | 129,610,140 |
| 2020-11-30 | 2020-11-26 | 74.954 | 1,744,396 | -10,410 | 0.06% | 130,748,831 |
| 2020-11-27 | 2020-11-25 | 75.083 | 1,754,806 | -32,144 | 0.06% | 131,756,657 |
| 2020-11-26 | 2020-11-24 | 73.722 | 1,786,950 | -14,267 | 0.06% | 131,736,998 |
| 2020-11-25 | 2020-11-23 | 73.398 | 1,801,217 | -121,840 | 0.06% | 132,204,842 |
| 2020-11-24 | 2020-11-20 | 73.722 | 1,923,057 | +48,643 | 0.06% | 141,771,038 |
| 2020-11-23 | 2020-11-19 | 75.278 | 1,874,414 | -8,996 | 0.06% | 141,101,827 |
| 2020-11-20 | 2020-11-18 | 74.889 | 1,883,410 | -78,271 | 0.06% | 141,046,318 |
| 2020-11-19 | 2020-11-17 | 75.213 | 1,961,681 | +24,676 | 0.07% | 147,543,904 |
| 2020-11-18 | 2020-11-16 | 71.517 | 1,937,005 | -2,902 | 0.07% | 138,529,144 |
| 2020-11-17 | 2020-11-13 | 70.285 | 1,939,907 | +39,726 | 0.07% | 136,346,844 |
| 2020-11-16 | 2020-11-12 | 69.378 | 1,900,181 | +16,194 | 0.06% | 131,829,816 |
| 2020-11-13 | 2020-11-11 | 70.545 | 1,883,987 | +49,353 | 0.06% | 132,905,115 |
| 2020-11-12 | 2020-11-10 | 67.173 | 1,834,634 | +20,435 | 0.06% | 123,237,843 |
| 2020-11-11 | 2020-11-09 | 65.357 | 1,814,199 | -4,593 | 0.06% | 118,571,510 |
| 2020-11-10 | 2020-11-06 | 66.784 | 1,818,792 | -1,542 | 0.06% | 121,466,119 |
| 2020-11-09 | 2020-11-05 | 68.470 | 1,820,334 | -90,995 | 0.06% | 124,637,835 |
| 2020-11-06 | 2020-11-04 | 62.894 | 1,911,329 | -385 | 0.06% | 120,210,411 |
| 2020-11-05 | 2020-11-03 | 63.153 | 1,911,714 | +29,303 | 0.06% | 120,730,437 |
| 2020-11-04 | 2020-11-02 | 61.337 | 1,882,411 | -6,940 | 0.06% | 115,462,375 |
| 2020-11-03 | 2020-10-30 | 60.559 | 1,889,351 | -25,834 | 0.06% | 114,418,018 |
| 2020-11-02 | 2020-10-29 | 59.976 | 1,915,185 | +3,042 | 0.06% | 114,864,906 |
| 2020-10-30 | 2020-10-28 | 60.041 | 1,912,143 | +26,604 | 0.06% | 114,806,440 |
| 2020-10-29 | 2020-10-27 | 60.624 | 1,885,539 | +33,545 | 0.06% | 114,309,422 |
| 2020-10-28 | 2020-10-23 | 60.170 | 1,851,994 | +386 | 0.06% | 111,435,213 |
| 2020-10-27 | 2020-10-22 | 59.781 | 1,851,608 | -1,157 | 0.06% | 110,691,651 |
| 2020-10-23 | 2020-10-21 | 59.846 | 1,852,765 | -2,314 | 0.06% | 110,880,949 |
| 2020-10-22 | 2020-10-20 | 59.717 | 1,855,079 | +6,555 | 0.06% | 110,778,871 |
| 2020-10-21 | 2020-10-19 | 60.106 | 1,848,524 | -5,012 | 0.06% | 111,106,566 |
| 2020-10-20 | 2020-10-16 | 59.717 | 1,853,536 | +23,134 | 0.06% | 110,686,729 |
| 2020-10-19 | 2020-10-15 | 60.170 | 1,830,402 | +15,037 | 0.06% | 110,136,014 |
| 2020-10-16 | 2020-10-14 | 60.819 | 1,815,365 | -10,796 | 0.06% | 110,408,292 |
| 2020-10-15 | 2020-10-12 | 61.337 | 1,826,161 | +2,314 | 0.06% | 112,012,141 |
| 2020-10-14 | 2020-10-09 | 61.273 | 1,823,847 | +21,977 | 0.06% | 111,751,950 |
| 2020-10-12 | 2020-10-08 | 61.727 | 1,801,870 | +12,339 | 0.06% | 111,223,178 |
| 2020-10-09 | 2020-10-07 | 62.116 | 1,789,531 | -5,398 | 0.06% | 111,157,720 |
| 2020-10-08 | 2020-10-06 | 61.791 | 1,794,929 | +1,927 | 0.06% | 110,911,115 |
| 2020-10-07 | 2020-10-05 | 61.078 | 1,793,002 | -3,470 | 0.06% | 109,513,226 |
| 2020-10-06 | 2020-09-30 | 60.430 | 1,796,472 | -15,423 | 0.06% | 108,560,357 |
| 2020-10-05 | 2020-09-29 | 60.300 | 1,811,895 | +18,277 | 0.06% | 109,257,403 |
| 2020-09-30 | 2020-09-28 | 60.365 | 1,793,618 | +3,470 | 0.06% | 108,271,594 |
| 2020-09-29 | 2020-09-25 | 60.365 | 1,790,148 | -16,580 | 0.06% | 108,062,128 |
| 2020-09-28 | 2020-09-24 | 60.106 | 1,806,728 | -25,062 | 0.06% | 108,594,394 |
| 2020-09-25 | 2020-09-23 | 60.624 | 1,831,790 | +15,398 | 0.06% | 111,050,928 |
| 2020-09-24 | 2020-09-22 | 60.884 | 1,816,392 | +32,003 | 0.06% | 110,588,526 |
| 2020-09-23 | 2020-09-21 | 62.310 | 1,784,389 | +2,313 | 0.06% | 111,185,415 |
| 2020-09-22 | 2020-09-18 | 63.412 | 1,782,076 | +7,361 | 0.06% | 113,005,602 |
| 2020-09-21 | 2020-09-17 | 62.894 | 1,774,715 | +17,799 | 0.06% | 111,618,261 |
| 2020-09-18 | 2020-09-16 | 63.737 | 1,756,916 | +6,555 | 0.06% | 111,979,729 |
| 2020-09-17 | 2020-09-15 | 64.190 | 1,750,361 | -15,037 | 0.06% | 112,356,375 |
| 2020-09-16 | 2020-09-14 | 63.607 | 1,765,398 | -20,821 | 0.06% | 112,291,410 |
| 2020-09-15 | 2020-09-11 | 62.958 | 1,786,219 | +15,808 | 0.06% | 112,457,605 |
| 2020-09-14 | 2020-09-10 | 63.283 | 1,770,411 | +31,617 | 0.06% | 112,036,314 |
| 2020-09-11 | 2020-09-09 | 63.218 | 1,738,794 | +19,279 | 0.06% | 109,922,765 |
| 2020-09-10 | 2020-09-08 | 63.672 | 1,719,515 | +32,773 | 0.06% | 109,484,428 |
| 2020-09-09 | 2020-09-07 | 64.320 | 1,686,742 | -38,040 | 0.06% | 108,491,379 |
| 2020-09-08 | 2020-09-04 | 65.645 | 1,724,782 | -10,796 | 0.06% | 113,223,157 |
| 2020-09-07 | 2020-09-03 | 65.842 | 1,735,578 | +36,927 | 0.06% | 114,273,655 |
| 2020-09-04 | 2020-09-02 | 65.776 | 1,698,651 | +61,695 | 0.06% | 111,730,806 |
| 2020-09-03 | 2020-09-01 | 66.039 | 1,636,956 | +86,070 | 0.06% | 108,102,574 |
| 2020-09-02 | 2020-08-31 | 66.630 | 1,550,886 | +11,805 | 0.05% | 103,334,887 |
| 2020-09-01 | 2020-08-28 | 66.498 | 1,539,081 | -5,331 | 0.05% | 102,346,259 |
| 2020-08-31 | 2020-08-27 | 66.367 | 1,544,412 | +18,280 | 0.05% | 102,497,995 |
| 2020-08-28 | 2020-08-26 | 67.023 | 1,526,132 | +21,708 | 0.05% | 102,286,635 |
| 2020-08-27 | 2020-08-25 | 67.746 | 1,504,424 | -9,521 | 0.05% | 101,918,025 |
| 2020-08-26 | 2020-08-24 | 67.746 | 1,513,945 | -19,408 | 0.05% | 102,563,030 |
| 2020-08-25 | 2020-08-21 | 67.023 | 1,533,353 | -10,282 | 0.05% | 102,770,611 |
| 2020-08-24 | 2020-08-20 | 66.367 | 1,543,635 | +37,322 | 0.05% | 102,446,428 |
| 2020-08-21 | 2020-08-19 | 67.942 | 1,506,313 | -1,904 | 0.05% | 102,342,642 |
| 2020-08-20 | 2020-08-18 | 68.468 | 1,508,217 | -2,286 | 0.05% | 103,264,058 |
| 2020-08-19 | 2020-08-17 | 68.730 | 1,510,503 | -6,855 | 0.05% | 103,817,203 |
| 2020-08-18 | 2020-08-14 | 68.271 | 1,517,358 | -761 | 0.05% | 103,591,101 |
| 2020-08-17 | 2020-08-13 | 68.665 | 1,518,119 | -3,809 | 0.05% | 104,240,995 |
| 2020-08-14 | 2020-08-12 | 68.862 | 1,521,928 | -6,093 | 0.05% | 104,802,259 |
| 2020-08-13 | 2020-08-11 | 67.155 | 1,528,021 | -2,666 | 0.05% | 102,613,856 |
| 2020-08-12 | 2020-08-10 | 65.382 | 1,530,687 | +32,377 | 0.05% | 100,079,881 |
| 2020-08-11 | 2020-08-07 | 65.382 | 1,498,310 | -174,423 | 0.05% | 97,962,998 |
| 2020-08-10 | 2020-08-06 | 66.827 | 1,672,733 | +5,713 | 0.06% | 111,782,920 |
| 2020-08-07 | 2020-08-05 | 67.286 | 1,667,020 | +15,728 | 0.06% | 112,167,160 |
| 2020-08-06 | 2020-08-04 | 67.877 | 1,651,292 | -4,189 | 0.06% | 112,084,476 |
| 2020-08-05 | 2020-08-03 | 66.104 | 1,655,481 | +8,759 | 0.06% | 109,434,617 |
| 2020-08-04 | 2020-07-31 | 66.367 | 1,646,722 | +381 | 0.06% | 109,288,004 |
| 2020-08-03 | 2020-07-30 | 66.367 | 1,646,341 | +93,305 | 0.06% | 109,262,718 |
| 2020-07-31 | 2020-07-29 | 65.645 | 1,553,036 | +127,200 | 0.05% | 101,948,907 |
| 2020-07-30 | 2020-07-28 | 65.448 | 1,425,836 | +40,749 | 0.05% | 93,318,078 |
| 2020-07-29 | 2020-07-27 | 64.660 | 1,385,087 | +44,558 | 0.05% | 89,560,051 |
| 2020-07-28 | 2020-07-24 | 65.382 | 1,340,529 | -20,946 | 0.05% | 87,646,908 |
| 2020-07-27 | 2020-07-23 | 65.842 | 1,361,475 | -3,427 | 0.05% | 89,642,024 |
| 2020-07-24 | 2020-07-22 | 66.039 | 1,364,902 | -12,949 | 0.05% | 90,136,460 |
| 2020-07-23 | 2020-07-21 | 66.761 | 1,377,851 | -9,902 | 0.05% | 91,986,535 |
| 2020-07-22 | 2020-07-20 | 66.761 | 1,387,753 | -24,373 | 0.05% | 92,647,601 |
| 2020-07-21 | 2020-07-17 | 66.892 | 1,412,126 | -10,131 | 0.05% | 94,460,161 |
| 2020-07-20 | 2020-07-16 | 66.958 | 1,422,257 | +7,998 | 0.05% | 95,231,210 |
| 2020-07-17 | 2020-07-15 | 67.220 | 1,414,259 | +29,667 | 0.05% | 95,067,037 |
| 2020-07-16 | 2020-07-14 | 67.877 | 1,384,592 | +18,966 | 0.05% | 93,981,724 |
| 2020-07-15 | 2020-07-13 | 66.630 | 1,365,626 | +27,801 | 0.05% | 90,991,090 |
| 2020-07-13 | 2020-07-09 | 67.417 | 1,337,825 | +25,135 | 0.05% | 90,192,578 |
| 2020-07-09 | 2020-07-07 | 69.190 | 1,312,690 | -106,253 | 0.04% | 90,824,672 |
| 2020-07-08 | 2020-07-06 | 70.634 | 1,418,943 | -27,801 | 0.05% | 100,225,509 |
| 2020-07-07 | 2020-07-03 | 67.942 | 1,446,744 | -41,892 | 0.05% | 98,295,376 |
| 2020-07-06 | 2020-07-02 | 67.286 | 1,488,636 | -49,509 | 0.05% | 100,164,409 |
| 2020-07-03 | 2020-06-30 | 65.382 | 1,538,145 | +20,565 | 0.05% | 100,567,503 |
| 2020-07-02 | 2020-06-29 | 64.660 | 1,517,580 | +12,569 | 0.05% | 98,127,080 |
| 2020-06-30 | 2020-06-26 | 65.448 | 1,505,011 | +40,369 | 0.05% | 98,499,921 |
| 2020-06-29 | 2020-06-24 | 66.498 | 1,464,642 | +5,750 | 0.05% | 97,396,192 |
| 2020-06-26 | 2020-06-23 | 66.827 | 1,458,892 | +36,980 | 0.05% | 97,492,671 |
| 2020-06-24 | 2020-06-22 | 67.220 | 1,421,912 | +73,882 | 0.05% | 95,581,474 |
| 2020-06-23 | 2020-06-19 | 68.008 | 1,348,030 | +25,516 | 0.05% | 91,676,993 |
| 2020-06-22 | 2020-06-18 | 67.942 | 1,322,514 | +15,995 | 0.05% | 89,854,882 |
| 2020-06-19 | 2020-06-17 | 68.730 | 1,306,519 | -2,285 | 0.04% | 89,797,338 |
| 2020-06-18 | 2020-06-16 | 68.008 | 1,308,804 | +4,570 | 0.04% | 89,009,307 |
| 2020-06-17 | 2020-06-15 | 66.367 | 1,304,234 | +21,708 | 0.04% | 86,558,101 |
| 2020-06-16 | 2020-06-12 | 68.336 | 1,282,526 | -13,710 | 0.04% | 87,643,146 |
| 2020-06-15 | 2020-06-11 | 69.190 | 1,296,236 | +10,373 | 0.04% | 89,686,224 |
| 2020-06-12 | 2020-06-10 | 71.947 | 1,285,863 | +6,855 | 0.04% | 92,513,754 |
| 2020-06-11 | 2020-06-09 | 72.735 | 1,279,008 | -22,612 | 0.04% | 93,028,083 |
| 2020-06-10 | 2020-06-08 | 71.356 | 1,301,620 | +4,182 | 0.04% | 92,878,417 |
| 2020-06-09 | 2020-06-05 | 70.371 | 1,297,438 | -40,750 | 0.04% | 91,302,453 |
| 2020-06-08 | 2020-06-04 | 67.352 | 1,338,188 | -65,123 | 0.05% | 90,129,205 |
| 2020-06-05 | 2020-06-03 | 66.367 | 1,403,311 | -13,786 | 0.05% | 93,133,545 |
| 2020-06-04 | 2020-06-02 | 64.988 | 1,417,097 | -3,808 | 0.05% | 92,094,951 |
| 2020-06-03 | 2020-06-01 | 63.938 | 1,420,905 | +61,555 | 0.05% | 90,850,024 |
| 2020-06-02 | 2020-05-29 | 62.231 | 1,359,350 | +20,565 | 0.05% | 84,594,218 |
| 2020-06-01 | 2020-05-28 | 63.347 | 1,338,785 | +15,538 | 0.05% | 84,808,465 |
| 2020-05-29 | 2020-05-27 | 65.251 | 1,323,247 | -36,179 | 0.05% | 86,343,242 |
| 2020-05-28 | 2020-05-26 | 66.104 | 1,359,426 | +55,640 | 0.05% | 89,864,072 |
| 2020-05-27 | 2020-05-25 | 64.332 | 1,303,786 | +22,147 | 0.04% | 83,875,175 |
| 2020-05-26 | 2020-05-22 | 65.317 | 1,281,639 | +2,672 | 0.04% | 83,712,410 |
| 2020-05-25 | 2020-05-21 | 69.977 | 1,278,967 | +19,502 | 0.04% | 89,498,878 |
| 2020-05-22 | 2020-05-20 | 71.093 | 1,259,465 | +4,951 | 0.04% | 89,539,695 |
| 2020-05-21 | 2020-05-19 | 72.209 | 1,254,514 | -31,990 | 0.04% | 90,587,703 |
| 2020-05-20 | 2020-05-18 | 76.802 | 1,286,504 | +31,685 | 0.04% | 98,806,527 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,254,819 | +92,716 | 0.04% | 95,342,316 |
| 2020-05-18 | 2020-05-14 | 76.597 | 1,162,103 | +43,462 | 0.04% | 89,013,595 |
| 2020-05-15 | 2020-05-13 | 77.145 | 1,118,641 | -183 | 0.04% | 86,297,116 |
| 2020-05-14 | 2020-05-12 | 76.665 | 1,118,824 | +79,984 | 0.04% | 85,775,139 |
| 2020-05-13 | 2020-05-11 | 78.308 | 1,038,840 | -11,176 | 0.04% | 81,349,769 |
| 2020-05-12 | 2020-05-08 | 77.761 | 1,050,016 | -21,279 | 0.04% | 81,649,942 |
| 2020-05-11 | 2020-05-07 | 76.597 | 1,071,295 | +730 | 0.04% | 82,057,976 |
| 2020-05-08 | 2020-05-06 | 77.624 | 1,070,565 | -12,783 | 0.04% | 83,101,283 |
| 2020-05-07 | 2020-05-05 | 76.460 | 1,083,348 | +12,809 | 0.04% | 82,832,886 |
| 2020-05-06 | 2020-05-04 | 75.707 | 1,070,539 | +34,331 | 0.04% | 81,047,431 |
| 2020-05-05 | 2020-04-29 | 78.582 | 1,036,208 | +5,113 | 0.04% | 81,427,380 |
| 2020-05-04 | 2020-04-28 | 77.966 | 1,031,095 | -4,306 | 0.04% | 80,390,372 |
| 2020-04-29 | 2020-04-27 | 76.392 | 1,035,401 | +8,765 | 0.04% | 79,095,980 |
| 2020-04-28 | 2020-04-24 | 75.639 | 1,026,636 | +43,523 | 0.04% | 77,653,387 |
| 2020-04-27 | 2020-04-23 | 76.939 | 983,113 | +9,131 | 0.03% | 75,639,976 |
| 2020-04-24 | 2020-04-22 | 77.282 | 973,982 | -12,433 | 0.03% | 75,270,796 |
| 2020-04-23 | 2020-04-21 | 76.118 | 986,415 | +25,581 | 0.04% | 75,083,773 |
| 2020-04-22 | 2020-04-20 | 78.240 | 960,834 | +1,461 | 0.03% | 75,175,483 |
| 2020-04-21 | 2020-04-17 | 79.540 | 959,373 | +11,870 | 0.03% | 76,308,911 |
| 2020-04-20 | 2020-04-16 | 77.898 | 947,503 | +8,035 | 0.03% | 73,808,179 |
| 2020-04-17 | 2020-04-15 | 78.651 | 939,468 | +13,586 | 0.03% | 73,889,658 |
| 2020-04-16 | 2020-04-14 | 79.335 | 925,882 | +19,722 | 0.03% | 73,454,890 |
| 2020-04-15 | 2020-04-09 | 79.130 | 906,160 | +21,914 | 0.03% | 71,704,161 |
| 2020-04-14 | 2020-04-08 | 77.213 | 884,246 | +33,965 | 0.03% | 68,275,335 |
| 2020-04-09 | 2020-04-07 | 78.856 | 850,281 | +5,844 | 0.03% | 67,049,661 |
| 2020-04-08 | 2020-04-06 | 76.392 | 844,437 | +18,992 | 0.03% | 64,507,927 |
| 2020-04-07 | 2020-04-03 | 71.874 | 825,445 | -10,227 | 0.03% | 59,327,914 |
| 2020-04-06 | 2020-04-02 | 71.805 | 835,672 | +2,922 | 0.03% | 60,005,765 |
| 2020-04-03 | 2020-04-01 | 71.258 | 832,750 | +4,383 | 0.03% | 59,339,927 |
| 2020-04-02 | 2020-03-31 | 71.600 | 828,367 | -13,155 | 0.03% | 59,311,118 |
| 2020-04-01 | 2020-03-30 | 70.436 | 841,522 | +19,356 | 0.03% | 59,273,761 |
| 2020-03-31 | 2020-03-27 | 72.421 | 822,166 | +17,568 | 0.03% | 59,542,466 |
| 2020-03-30 | 2020-03-26 | 68.657 | 804,598 | +27,391 | 0.03% | 55,240,998 |
| 2020-03-27 | 2020-03-25 | 68.451 | 777,207 | -730 | 0.03% | 53,200,821 |
| 2020-03-26 | 2020-03-24 | 64.686 | 777,937 | +13,155 | 0.03% | 50,321,997 |
| 2020-03-25 | 2020-03-23 | 62.907 | 764,782 | +50,036 | 0.03% | 48,109,939 |
| 2020-03-24 | 2020-03-20 | 67.904 | 714,746 | +21,183 | 0.03% | 48,533,883 |
| 2020-03-23 | 2020-03-19 | 62.359 | 693,563 | +53,742 | 0.02% | 43,249,982 |
| 2020-03-20 | 2020-03-18 | 68.314 | 639,821 | +39,477 | 0.02% | 43,708,979 |
| 2020-03-19 | 2020-03-17 | 73.174 | 600,344 | -5,405 | 0.02% | 43,929,829 |
| 2020-03-18 | 2020-03-16 | 72.627 | 605,749 | +7,670 | 0.02% | 43,993,623 |
| 2020-03-17 | 2020-03-13 | 75.912 | 598,079 | -5,844 | 0.02% | 45,401,660 |
| 2020-03-16 | 2020-03-12 | 80.156 | 603,923 | +21,110 | 0.02% | 48,408,330 |
| 2020-03-13 | 2020-03-11 | 84.537 | 582,813 | +35,427 | 0.02% | 49,269,462 |
| 2020-03-12 | 2020-03-10 | 87.070 | 547,386 | -1,096 | 0.02% | 47,660,921 |
| 2020-03-11 | 2020-03-09 | 87.618 | 548,482 | -23,167 | 0.02% | 48,056,704 |
| 2020-03-10 | 2020-03-06 | 91.177 | 571,649 | +38,422 | 0.02% | 52,121,308 |
| 2020-03-09 | 2020-03-05 | 92.820 | 533,227 | -45,688 | 0.02% | 49,494,103 |
| 2020-03-06 | 2020-03-04 | 92.204 | 578,915 | -23,740 | 0.02% | 53,378,213 |
| 2020-03-04 | 2020-03-02 | 91.451 | 602,655 | +17,896 | 0.02% | 55,113,356 |
| 2020-03-03 | 2020-02-28 | 92.888 | 584,759 | +6,574 | 0.02% | 54,317,328 |
| 2020-03-02 | 2020-02-27 | 94.189 | 578,185 | +9,861 | 0.02% | 54,458,652 |
| 2020-02-28 | 2020-02-26 | 93.504 | 568,324 | +3,287 | 0.02% | 53,140,830 |
| 2020-02-27 | 2020-02-25 | 93.710 | 565,037 | +4,748 | 0.02% | 52,949,513 |
| 2020-02-26 | 2020-02-24 | 94.121 | 560,289 | -1,461 | 0.02% | 52,734,694 |
| 2020-02-25 | 2020-02-21 | 95.010 | 561,750 | +4,018 | 0.02% | 53,372,087 |
| 2020-02-24 | 2020-02-20 | 95.763 | 557,732 | +9,861 | 0.02% | 53,410,287 |
| 2020-02-21 | 2020-02-19 | 95.900 | 547,871 | +82,940 | 0.02% | 52,540,970 |
| 2020-02-20 | 2020-02-18 | 96.243 | 464,931 | +7,305 | 0.02% | 44,746,128 |
| 2020-02-19 | 2020-02-17 | 97.748 | 457,626 | -8,035 | 0.02% | 44,732,228 |
| 2020-02-18 | 2020-02-14 | 96.995 | 465,661 | -6,939 | 0.02% | 45,167,011 |
| 2020-02-17 | 2020-02-13 | 96.516 | 472,600 | +5,864 | 0.02% | 45,613,612 |
| 2020-02-14 | 2020-02-12 | 96.927 | 466,736 | +5,478 | 0.02% | 45,239,332 |
| 2020-02-13 | 2020-02-11 | 96.106 | 461,258 | -4,383 | 0.02% | 44,329,482 |
| 2020-02-12 | 2020-02-10 | 95.763 | 465,641 | +3,287 | 0.02% | 44,591,344 |
| 2020-02-11 | 2020-02-07 | 96.243 | 462,354 | +4,383 | 0.02% | 44,498,111 |
| 2020-02-10 | 2020-02-06 | 96.174 | 457,971 | -2,191 | 0.02% | 44,044,931 |
| 2020-02-07 | 2020-02-05 | 94.121 | 460,162 | +10,956 | 0.02% | 43,310,688 |
| 2020-02-06 | 2020-02-04 | 93.778 | 449,206 | +2,922 | 0.02% | 42,125,760 |
| 2020-02-05 | 2020-02-03 | 93.710 | 446,284 | +5,113 | 0.02% | 41,821,191 |
| 2020-02-04 | 2020-01-31 | 94.873 | 441,171 | +12,066 | 0.02% | 41,855,431 |
| 2020-02-03 | 2020-01-30 | 95.695 | 429,105 | +24,836 | 0.02% | 41,063,161 |
| 2020-01-31 | 2020-01-29 | 98.433 | 404,269 | -731 | 0.01% | 39,793,392 |
| 2020-01-30 | 2020-01-24 | 101.787 | 405,000 | -11,322 | 0.01% | 41,223,762 |
| 2020-01-29 | 2020-01-22 | 102.061 | 416,322 | -1,826 | 0.01% | 42,490,187 |
| 2020-01-23 | 2020-01-21 | 101.582 | 418,148 | +1,826 | 0.01% | 42,476,190 |
| 2020-01-22 | 2020-01-20 | 103.088 | 416,322 | +731 | 0.01% | 42,917,653 |
| 2020-01-21 | 2020-01-17 | 103.088 | 415,591 | -2,191 | 0.01% | 42,842,296 |
| 2020-01-20 | 2020-01-16 | 102.677 | 417,782 | +3,287 | 0.01% | 42,896,575 |
| 2020-01-17 | 2020-01-15 | 102.677 | 414,495 | -2,192 | 0.01% | 42,559,076 |
| 2020-01-16 | 2020-01-14 | 102.814 | 416,687 | -8,400 | 0.01% | 42,841,189 |
| 2020-01-15 | 2020-01-13 | 102.540 | 425,087 | +1,724 | 0.02% | 43,588,435 |
| 2020-01-14 | 2020-01-10 | 101.376 | 423,363 | -13,513 | 0.02% | 42,919,000 |
| 2020-01-13 | 2020-01-09 | 100.623 | 436,876 | -4,748 | 0.02% | 43,959,947 |
| 2020-01-10 | 2020-01-08 | 98.775 | 441,624 | +3,652 | 0.02% | 43,621,504 |
| 2020-01-09 | 2020-01-07 | 100.007 | 437,972 | +6,574 | 0.02% | 43,800,412 |
| 2020-01-08 | 2020-01-06 | 100.692 | 431,398 | +2,191 | 0.02% | 43,438,261 |
| 2020-01-07 | 2020-01-03 | 101.445 | 429,207 | +9,496 | 0.02% | 43,540,823 |
| 2020-01-06 | 2020-01-02 | 101.992 | 419,711 | +1,826 | 0.01% | 42,807,341 |
| 2020-01-03 | 2019-12-31 | 101.719 | 417,885 | +5,844 | 0.01% | 42,506,684 |
| 2020-01-02 | 2019-12-27 | 102.608 | 412,041 | -365 | 0.01% | 42,278,902 |
| 2019-12-30 | 2019-12-24 | 102.198 | 412,406 | -2,192 | 0.01% | 42,146,976 |
| 2019-12-27 | 2019-12-20 | 102.129 | 414,598 | -3,652 | 0.01% | 42,342,614 |
| 2019-12-23 | 2019-12-19 | 100.760 | 418,250 | -7,670 | 0.01% | 42,142,995 |
| 2019-12-20 | 2019-12-18 | 101.308 | 425,920 | +20,453 | 0.02% | 43,149,064 |
| 2019-12-19 | 2019-12-17 | 103.293 | 405,467 | -2,191 | 0.01% | 41,881,901 |
| 2019-12-18 | 2019-12-16 | 102.335 | 407,658 | -16,070 | 0.01% | 41,717,550 |
| 2019-12-17 | 2019-12-13 | 101.650 | 423,728 | -25,931 | 0.02% | 43,072,021 |
| 2019-12-16 | 2019-12-12 | 97.132 | 449,659 | -1,461 | 0.02% | 43,676,449 |
| 2019-12-13 | 2019-12-11 | 95.490 | 451,120 | +5,113 | 0.02% | 43,077,245 |
| 2019-12-11 | 2019-12-09 | 95.763 | 446,007 | -2,556 | 0.02% | 42,711,126 |
| 2019-12-10 | 2019-12-06 | 95.421 | 448,563 | +5,113 | 0.02% | 42,802,374 |
| 2019-12-09 | 2019-12-05 | 94.805 | 443,450 | +1,095 | 0.02% | 42,041,293 |
| 2019-12-06 | 2019-12-04 | 94.121 | 442,355 | +9,861 | 0.02% | 41,634,684 |
| 2019-12-05 | 2019-12-03 | 96.516 | 432,494 | +7,268 | 0.02% | 41,742,729 |
| 2019-12-04 | 2019-12-02 | 97.201 | 425,226 | +6,574 | 0.02% | 41,332,321 |
| 2019-12-03 | 2019-11-29 | 97.338 | 418,652 | +12,164 | 0.01% | 40,750,637 |
| 2019-12-02 | 2019-11-28 | 99.117 | 406,488 | -11,322 | 0.01% | 40,290,061 |
| 2019-11-29 | 2019-11-27 | 98.228 | 417,810 | +367 | 0.01% | 41,040,474 |
| 2019-11-28 | 2019-11-26 | 98.844 | 417,443 | +1,925 | 0.01% | 41,261,595 |
| 2019-11-27 | 2019-11-25 | 98.365 | 415,518 | +1,461 | 0.01% | 40,872,222 |
| 2019-11-26 | 2019-11-22 | 98.228 | 414,057 | -1,461 | 0.01% | 40,671,826 |
| 2019-11-25 | 2019-11-21 | 98.022 | 415,518 | +14,979 | 0.01% | 40,730,008 |
| 2019-11-22 | 2019-11-20 | 99.802 | 400,539 | -1,826 | 0.01% | 39,974,585 |
| 2019-11-21 | 2019-11-19 | 100.144 | 402,365 | -1,096 | 0.01% | 40,294,536 |
| 2019-11-20 | 2019-11-18 | 98.570 | 403,461 | -1,826 | 0.01% | 39,769,093 |
| 2019-11-19 | 2019-11-15 | 97.132 | 405,287 | +1,826 | 0.01% | 39,366,491 |
| 2019-11-18 | 2019-11-14 | 97.748 | 403,461 | +4,748 | 0.01% | 39,437,684 |
| 2019-11-15 | 2019-11-13 | 99.460 | 398,713 | -4,382 | 0.01% | 39,655,885 |
| 2019-11-14 | 2019-11-12 | 101.034 | 403,095 | +365 | 0.01% | 40,726,342 |
| 2019-11-13 | 2019-11-11 | 100.623 | 402,730 | -2,922 | 0.01% | 40,524,060 |
| 2019-11-12 | 2019-11-08 | 102.882 | 405,652 | -4,017 | 0.01% | 41,734,406 |
| 2019-11-11 | 2019-11-07 | 102.951 | 409,669 | -2,886 | 0.01% | 42,175,727 |
| 2019-11-08 | 2019-11-06 | 102.335 | 412,555 | -9,130 | 0.01% | 42,218,683 |
| 2019-11-07 | 2019-11-05 | 101.376 | 421,685 | -4,748 | 0.01% | 42,748,890 |
| 2019-11-06 | 2019-11-04 | 100.692 | 426,433 | -5,844 | 0.02% | 42,938,326 |
| 2019-11-05 | 2019-11-01 | 99.665 | 432,277 | +1,096 | 0.02% | 43,082,921 |
| 2019-11-04 | 2019-10-31 | 99.254 | 431,181 | -4,507 | 0.02% | 42,796,598 |
| 2019-11-01 | 2019-10-30 | 98.433 | 435,688 | +365 | 0.02% | 42,886,057 |
| 2019-10-31 | 2019-10-29 | 98.433 | 435,323 | +2,557 | 0.02% | 42,850,129 |
| 2019-10-30 | 2019-10-28 | 98.365 | 432,766 | +4,748 | 0.02% | 42,568,813 |
| 2019-10-29 | 2019-10-25 | 98.844 | 428,018 | +1,826 | 0.02% | 42,306,867 |
| 2019-10-25 | 2019-10-23 | 98.844 | 426,192 | +12,417 | 0.02% | 42,126,378 |
| 2019-10-24 | 2019-10-22 | 100.418 | 413,775 | -20,087 | 0.01% | 41,550,475 |
| 2019-10-23 | 2019-10-21 | 99.802 | 433,862 | -365 | 0.02% | 43,300,287 |
| 2019-10-22 | 2019-10-18 | 99.665 | 434,227 | +1,461 | 0.02% | 43,277,268 |
| 2019-10-21 | 2019-10-17 | 100.281 | 432,766 | +4,025 | 0.02% | 43,398,268 |
| 2019-10-18 | 2019-10-16 | 100.418 | 428,741 | -731 | 0.02% | 43,053,332 |
| 2019-10-17 | 2019-10-15 | 98.912 | 429,472 | -5,478 | 0.02% | 42,479,983 |
| 2019-10-16 | 2019-10-14 | 97.954 | 434,950 | -6,209 | 0.02% | 42,605,003 |
| 2019-10-15 | 2019-10-11 | 96.037 | 441,159 | -15,339 | 0.02% | 42,367,657 |
| 2019-10-14 | 2019-10-10 | 94.052 | 456,498 | +18,626 | 0.02% | 42,934,583 |
| 2019-10-11 | 2019-10-09 | 93.573 | 437,872 | -32,870 | 0.02% | 40,972,959 |
| 2019-10-10 | 2019-10-08 | 92.820 | 470,742 | +3,652 | 0.02% | 43,694,248 |
| 2019-10-09 | 2019-10-04 | 93.641 | 467,090 | +11,322 | 0.02% | 43,738,945 |
| 2019-10-08 | 2019-10-03 | 95.284 | 455,768 | +9,131 | 0.02% | 43,427,487 |
| 2019-10-04 | 2019-10-02 | 95.147 | 446,637 | -5,113 | 0.02% | 42,496,301 |
| 2019-10-03 | 2019-09-30 | 94.737 | 451,750 | +3,287 | 0.02% | 42,797,252 |
| 2019-10-02 | 2019-09-27 | 94.600 | 448,463 | -366 | 0.02% | 42,424,457 |
| 2019-09-30 | 2019-09-26 | 94.805 | 448,829 | -1,095 | 0.02% | 42,551,250 |
| 2019-09-27 | 2019-09-25 | 94.873 | 449,924 | +1,461 | 0.02% | 42,685,859 |
| 2019-09-26 | 2019-09-24 | 95.284 | 448,463 | -366 | 0.02% | 42,731,436 |
| 2019-09-25 | 2019-09-23 | 94.942 | 448,829 | -3,652 | 0.02% | 42,612,695 |
| 2019-09-24 | 2019-09-20 | 95.558 | 452,481 | +6,939 | 0.02% | 43,238,180 |
| 2019-09-23 | 2019-09-19 | 95.079 | 445,542 | -17,896 | 0.02% | 42,361,617 |
| 2019-09-20 | 2019-09-18 | 96.653 | 463,438 | -365 | 0.02% | 44,792,775 |
| 2019-09-19 | 2019-09-17 | 97.201 | 463,803 | -9,130 | 0.02% | 45,082,037 |
| 2019-09-18 | 2019-09-16 | 97.885 | 472,933 | -6,940 | 0.02% | 46,293,209 |
| 2019-09-17 | 2019-09-13 | 99.597 | 479,873 | -17,018 | 0.02% | 47,793,732 |
| 2019-09-16 | 2019-09-12 | 99.391 | 496,891 | -315 | 0.02% | 49,386,629 |
| 2019-09-13 | 2019-09-11 | 100.144 | 497,206 | +16,800 | 0.02% | 49,792,315 |
| 2019-09-12 | 2019-09-10 | 98.091 | 480,406 | -4,383 | 0.02% | 47,123,360 |
| 2019-09-11 | 2019-09-09 | 97.475 | 484,789 | -4,382 | 0.02% | 47,254,632 |
| 2019-09-10 | 2019-09-06 | 96.448 | 489,171 | -5,479 | 0.02% | 47,179,500 |
| 2019-09-09 | 2019-09-05 | 94.463 | 494,650 | +4,748 | 0.02% | 46,726,014 |
| 2019-09-06 | 2019-09-04 | 94.326 | 489,902 | +366 | 0.02% | 46,210,436 |
| 2019-09-05 | 2019-09-03 | 91.177 | 489,536 | +5,843 | 0.02% | 44,634,482 |
| 2019-09-04 | 2019-09-02 | 91.656 | 483,693 | +1,096 | 0.02% | 44,333,500 |
| 2019-09-03 | 2019-08-30 | 94.711 | 482,597 | +365 | 0.02% | 45,707,187 |
| 2019-09-02 | 2019-08-29 | 95.404 | 482,232 | +7,946 | 0.02% | 46,006,971 |
| 2019-08-30 | 2019-08-28 | 95.058 | 474,286 | +4,326 | 0.02% | 45,084,467 |
| 2019-08-29 | 2019-08-27 | 96.098 | 469,960 | +4,688 | 0.02% | 45,162,014 |
| 2019-08-28 | 2019-08-26 | 96.098 | 465,272 | -3,966 | 0.02% | 44,711,509 |
| 2019-08-27 | 2019-08-23 | 97.970 | 469,238 | -1,803 | 0.02% | 45,971,060 |
| 2019-08-26 | 2019-08-22 | 98.386 | 471,041 | -1,803 | 0.02% | 46,343,655 |
| 2019-08-23 | 2019-08-21 | 98.871 | 472,844 | -2,524 | 0.02% | 46,750,535 |
| 2019-08-22 | 2019-08-20 | 97.207 | 475,368 | -3,245 | 0.02% | 46,209,060 |
| 2019-08-20 | 2019-08-16 | 94.156 | 478,613 | +7,572 | 0.02% | 45,064,384 |
| 2019-08-19 | 2019-08-15 | 92.284 | 471,041 | -16,587 | 0.02% | 43,469,630 |
| 2019-08-16 | 2019-08-14 | 90.273 | 487,628 | -1,081 | 0.02% | 44,019,874 |
| 2019-08-15 | 2019-08-13 | 91.452 | 488,709 | +6,851 | 0.02% | 44,693,494 |
| 2019-08-14 | 2019-08-12 | 93.879 | 481,858 | -3,606 | 0.02% | 45,236,283 |
| 2019-08-13 | 2019-08-09 | 94.226 | 485,464 | -3,966 | 0.02% | 45,743,108 |
| 2019-08-09 | 2019-08-07 | 93.879 | 489,430 | +13,341 | 0.02% | 45,947,134 |
| 2019-08-08 | 2019-08-06 | 95.127 | 476,089 | -36,418 | 0.02% | 45,288,865 |
| 2019-08-07 | 2019-08-05 | 96.583 | 512,507 | +22,716 | 0.02% | 49,499,418 |
| 2019-08-06 | 2019-08-02 | 99.772 | 489,791 | +13,702 | 0.02% | 48,867,573 |
| 2019-08-05 | 2019-08-01 | 100.535 | 476,089 | +73,917 | 0.02% | 47,863,596 |
| 2019-08-02 | 2019-07-31 | 102.130 | 402,172 | +19,831 | 0.01% | 41,073,693 |
| 2019-08-01 | 2019-07-30 | 103.586 | 382,341 | +31,009 | 0.01% | 39,605,057 |
| 2019-07-31 | 2019-07-29 | 104.279 | 351,332 | +9,015 | 0.01% | 36,636,563 |
| 2019-07-30 | 2019-07-26 | 104.834 | 342,317 | +6,490 | 0.01% | 35,886,362 |
| 2019-07-29 | 2019-07-25 | 105.180 | 335,827 | +1,175 | 0.01% | 35,322,413 |
| 2019-07-26 | 2019-07-24 | 105.527 | 334,652 | -1,442 | 0.01% | 35,314,841 |
| 2019-07-25 | 2019-07-23 | 105.666 | 336,094 | -1,442 | 0.01% | 35,513,617 |
| 2019-07-24 | 2019-07-22 | 105.596 | 337,536 | +6,490 | 0.01% | 35,642,584 |
| 2019-07-23 | 2019-07-19 | 106.914 | 331,046 | -685 | 0.01% | 35,393,368 |
| 2019-07-22 | 2019-07-18 | 106.567 | 331,731 | +2,884 | 0.01% | 35,351,602 |
| 2019-07-19 | 2019-07-17 | 106.706 | 328,847 | -1,442 | 0.01% | 35,089,864 |
| 2019-07-18 | 2019-07-16 | 106.567 | 330,289 | -1,803 | 0.01% | 35,197,933 |
| 2019-07-17 | 2019-07-15 | 106.012 | 332,092 | -360 | 0.01% | 35,205,870 |
| 2019-07-16 | 2019-07-12 | 105.666 | 332,452 | +1,081 | 0.01% | 35,128,782 |
| 2019-07-15 | 2019-07-11 | 105.735 | 331,371 | -4,326 | 0.01% | 35,037,533 |
| 2019-07-12 | 2019-07-10 | 105.111 | 335,697 | +11,538 | 0.01% | 35,285,465 |
| 2019-07-11 | 2019-07-09 | 105.250 | 324,159 | +7,572 | 0.01% | 34,117,644 |
| 2019-07-10 | 2019-07-08 | 106.498 | 316,587 | +721 | 0.01% | 33,715,800 |
| 2019-07-09 | 2019-07-05 | 107.607 | 315,866 | -361 | 0.01% | 33,989,422 |
| 2019-07-08 | 2019-07-04 | 107.538 | 316,227 | +3,246 | 0.01% | 34,006,342 |
| 2019-07-05 | 2019-07-03 | 107.746 | 312,981 | +360 | 0.01% | 33,722,376 |
| 2019-07-04 | 2019-07-02 | 106.914 | 312,621 | -3,606 | 0.01% | 33,423,483 |
| 2019-07-03 | 2019-06-28 | 106.775 | 316,227 | -1,442 | 0.01% | 33,765,163 |
| 2019-07-02 | 2019-06-27 | 108.439 | 317,669 | -3,966 | 0.01% | 34,447,742 |
| 2019-06-28 | 2019-06-26 | 106.983 | 321,635 | -361 | 0.01% | 34,409,504 |
| 2019-06-27 | 2019-06-25 | 105.943 | 321,996 | -5,769 | 0.01% | 34,113,243 |
| 2019-06-26 | 2019-06-24 | 106.359 | 327,765 | +19,110 | 0.01% | 34,860,781 |
| 2019-06-25 | 2019-06-21 | 107.538 | 308,655 | -3,966 | 0.01% | 33,192,067 |
| 2019-06-24 | 2019-06-20 | 108.092 | 312,621 | +361 | 0.01% | 33,791,965 |
| 2019-06-21 | 2019-06-19 | 106.775 | 312,260 | -9,015 | 0.01% | 33,341,586 |
| 2019-06-20 | 2019-06-18 | 104.487 | 321,275 | +722 | 0.01% | 33,569,074 |
| 2019-06-19 | 2019-06-17 | 104.487 | 320,553 | -2,164 | 0.01% | 33,493,635 |
| 2019-06-18 | 2019-06-14 | 104.140 | 322,717 | +3,606 | 0.01% | 33,607,867 |
| 2019-06-17 | 2019-06-13 | 104.695 | 319,111 | -8,293 | 0.01% | 33,409,340 |
| 2019-06-14 | 2019-06-12 | 105.180 | 327,404 | -2,525 | 0.01% | 34,436,479 |
| 2019-06-13 | 2019-06-11 | 106.498 | 329,929 | +4,687 | 0.01% | 35,136,693 |
| 2019-06-12 | 2019-06-10 | 106.082 | 325,242 | -721 | 0.01% | 34,502,235 |
| 2019-06-11 | 2019-06-06 | 105.180 | 325,963 | +721 | 0.01% | 34,284,914 |
| 2019-06-10 | 2019-06-05 | 104.556 | 325,242 | +13,701 | 0.01% | 34,006,125 |
| 2019-06-06 | 2019-06-04 | 104.279 | 311,541 | -721 | 0.01% | 32,487,196 |
| 2019-06-05 | 2019-06-03 | 104.002 | 312,262 | -1,081 | 0.01% | 32,475,779 |
| 2019-06-04 | 2019-05-31 | 102.684 | 313,343 | +5,048 | 0.01% | 32,175,421 |
| 2019-06-03 | 2019-05-30 | 101.228 | 308,295 | +7,572 | 0.01% | 31,208,185 |
| 2019-05-31 | 2019-05-29 | 103.031 | 300,723 | +1,802 | 0.01% | 30,983,797 |
| 2019-05-30 | 2019-05-28 | 103.863 | 298,921 | +3,967 | 0.01% | 31,046,841 |
| 2019-05-29 | 2019-05-27 | 102.684 | 294,954 | -721 | 0.01% | 30,287,158 |
| 2019-05-28 | 2019-05-24 | 103.586 | 295,675 | +4,326 | 0.01% | 30,627,700 |
| 2019-05-27 | 2019-05-23 | 103.794 | 291,349 | +361 | 0.01% | 30,240,190 |
| 2019-05-24 | 2019-05-22 | 104.418 | 290,988 | +8,293 | 0.01% | 30,384,300 |
| 2019-05-22 | 2019-05-20 | 112.002 | 282,695 | +1,803 | 0.01% | 31,662,468 |
| 2019-05-21 | 2019-05-17 | 111.788 | 280,892 | +18,040 | 0.01% | 31,400,336 |
| 2019-05-20 | 2019-05-16 | 112.145 | 262,852 | +2,800 | 0.01% | 29,477,559 |
| 2019-05-17 | 2019-05-15 | 112.074 | 260,052 | +14,028 | 0.01% | 29,144,978 |
| 2019-05-16 | 2019-05-14 | 112.574 | 246,024 | +7,000 | 0.01% | 27,695,823 |
| 2019-05-15 | 2019-05-10 | 113.931 | 239,024 | +5,600 | 0.01% | 27,232,203 |
| 2019-05-14 | 2019-05-09 | 113.645 | 233,424 | +1,050 | 0.01% | 26,527,497 |
| 2019-05-10 | 2019-05-08 | 115.145 | 232,374 | -5,614 | 0.01% | 26,756,737 |
| 2019-05-09 | 2019-05-07 | 116.574 | 237,988 | +4,973 | 0.01% | 27,743,152 |
| 2019-05-08 | 2019-05-06 | 116.002 | 233,015 | -4,550 | 0.01% | 27,030,277 |
| 2019-05-07 | 2019-05-03 | 117.431 | 237,565 | +3,500 | 0.01% | 27,897,472 |
| 2019-05-06 | 2019-05-02 | 118.145 | 234,065 | +3,150 | 0.01% | 27,653,657 |
| 2019-05-03 | 2019-04-30 | 117.717 | 230,915 | +4,900 | 0.01% | 27,182,534 |
| 2019-05-02 | 2019-04-29 | 118.645 | 226,015 | -2,100 | 0.01% | 26,815,598 |
| 2019-04-30 | 2019-04-26 | 117.145 | 228,115 | -2,453 | 0.01% | 26,722,573 |
| 2019-04-29 | 2019-04-25 | 117.574 | 230,568 | -23,450 | 0.01% | 27,108,747 |
| 2019-04-26 | 2019-04-24 | 117.288 | 254,018 | -2,100 | 0.01% | 29,793,274 |
| 2019-04-25 | 2019-04-23 | 117.717 | 256,118 | -7,350 | 0.01% | 30,149,346 |
| 2019-04-24 | 2019-04-18 | 118.288 | 263,468 | +8,750 | 0.01% | 31,165,119 |
| 2019-04-23 | 2019-04-17 | 118.860 | 254,718 | +2,800 | 0.01% | 30,275,655 |
| 2019-04-18 | 2019-04-16 | 119.431 | 251,918 | +3,150 | 0.01% | 30,086,804 |
| 2019-04-17 | 2019-04-15 | 119.645 | 248,768 | +10,850 | 0.01% | 29,763,905 |
| 2019-04-16 | 2019-04-12 | 120.360 | 237,918 | -7,000 | 0.01% | 28,635,699 |
| 2019-04-15 | 2019-04-11 | 120.431 | 244,918 | -9,100 | 0.01% | 29,495,710 |
| 2019-04-12 | 2019-04-10 | 121.931 | 254,018 | +1,750 | 0.01% | 30,972,667 |
| 2019-04-11 | 2019-04-09 | 123.145 | 252,268 | -2,100 | 0.01% | 31,065,619 |
| 2019-04-10 | 2019-04-08 | 122.860 | 254,368 | +4,550 | 0.01% | 31,251,546 |
| 2019-04-09 | 2019-04-04 | 122.288 | 249,818 | +9,100 | 0.01% | 30,549,779 |
| 2019-04-08 | 2019-04-03 | 122.788 | 240,718 | -2,100 | 0.01% | 29,557,318 |
| 2019-04-04 | 2019-04-02 | 121.431 | 242,818 | -1,050 | 0.01% | 29,485,628 |
| 2019-04-03 | 2019-04-01 | 120.145 | 243,868 | -22,750 | 0.01% | 29,299,580 |
| 2019-04-02 | 2019-03-29 | 117.788 | 266,618 | -11,899 | 0.01% | 31,404,415 |
| 2019-04-01 | 2019-03-28 | 117.859 | 278,517 | +1,707 | 0.01% | 32,825,869 |
| 2019-03-29 | 2019-03-27 | 117.288 | 276,810 | +10,486 | 0.01% | 32,466,503 |
| 2019-03-28 | 2019-03-26 | 118.574 | 266,324 | +350 | 0.01% | 31,579,044 |
| 2019-03-27 | 2019-03-25 | 118.502 | 265,974 | +420 | 0.01% | 31,518,545 |
| 2019-03-26 | 2019-03-22 | 119.717 | 265,554 | -8,022 | 0.01% | 31,791,238 |
| 2019-03-25 | 2019-03-21 | 116.574 | 273,576 | +19,950 | 0.01% | 31,891,778 |
| 2019-03-22 | 2019-03-20 | 117.859 | 253,626 | -29,399 | 0.01% | 29,892,229 |
| 2019-03-21 | 2019-03-19 | 114.931 | 283,025 | +22,399 | 0.01% | 32,528,305 |
| 2019-03-20 | 2019-03-18 | 115.645 | 260,626 | +8,050 | 0.01% | 30,140,134 |
| 2019-03-19 | 2019-03-15 | 115.574 | 252,576 | +12,600 | 0.01% | 29,191,149 |
| 2019-03-18 | 2019-03-14 | 114.717 | 239,976 | +6,300 | 0.01% | 27,529,222 |
| 2019-03-15 | 2019-03-13 | 114.288 | 233,676 | +1,750 | 0.01% | 26,706,359 |
| 2019-03-14 | 2019-03-12 | 114.859 | 231,926 | +9,099 | 0.01% | 26,638,886 |
| 2019-03-13 | 2019-03-11 | 113.931 | 222,827 | +7,350 | 0.01% | 25,386,866 |
| 2019-03-12 | 2019-03-08 | 114.145 | 215,477 | +8,749 | 0.01% | 24,595,649 |
| 2019-03-11 | 2019-03-07 | 116.288 | 206,728 | +5,600 | 0.01% | 24,039,990 |
| 2019-03-08 | 2019-03-06 | 116.931 | 201,128 | +3,850 | 0.01% | 23,518,077 |
| 2019-03-07 | 2019-03-05 | 117.145 | 197,278 | -3,500 | 0.01% | 23,110,167 |
| 2019-03-06 | 2019-03-04 | 119.574 | 200,778 | -1,750 | 0.01% | 24,007,789 |
| 2019-03-05 | 2019-03-01 | 119.288 | 202,528 | +12,599 | 0.01% | 24,159,177 |
| 2019-03-04 | 2019-02-28 | 119.360 | 189,929 | -11,549 | 0.01% | 22,669,833 |
| 2019-03-01 | 2019-02-27 | 121.002 | 201,478 | +350 | 0.01% | 24,379,322 |
| 2019-02-28 | 2019-02-26 | 119.074 | 201,128 | -2,450 | 0.01% | 23,949,074 |
| 2019-02-27 | 2019-02-25 | 117.502 | 203,578 | +700 | 0.01% | 23,920,890 |
| 2019-02-26 | 2019-02-22 | 118.145 | 202,878 | -3,150 | 0.01% | 23,969,062 |
| 2019-02-25 | 2019-02-21 | 116.859 | 206,028 | +12,599 | 0.01% | 24,076,321 |
| 2019-02-22 | 2019-02-20 | 117.431 | 193,429 | +1,400 | 0.01% | 22,714,542 |
| 2019-02-21 | 2019-02-19 | 116.288 | 192,029 | -700 | 0.01% | 22,330,673 |
| 2019-02-20 | 2019-02-18 | 115.931 | 192,729 | -8,749 | 0.01% | 22,343,241 |
| 2019-02-19 | 2019-02-15 | 113.859 | 201,478 | +4,550 | 0.01% | 22,940,165 |
| 2019-02-18 | 2019-02-14 | 115.717 | 196,928 | +7,700 | 0.01% | 22,787,835 |
| 2019-02-15 | 2019-02-13 | 114.645 | 189,228 | -4,550 | 0.01% | 21,694,069 |
| 2019-02-14 | 2019-02-12 | 113.359 | 193,778 | +9,451 | 0.01% | 21,966,556 |
| 2019-02-13 | 2019-02-11 | 115.217 | 184,327 | -4,200 | 0.01% | 21,237,525 |
| 2019-02-12 | 2019-02-08 | 112.717 | 188,527 | -350 | 0.01% | 21,250,108 |
| 2019-02-11 | 2019-02-04 | 112.859 | 188,877 | +2,450 | 0.01% | 21,316,542 |
| 2019-02-08 | 2019-01-31 | 112.788 | 186,427 | +2,450 | 0.01% | 21,026,720 |
| 2019-02-01 | 2019-01-30 | 113.002 | 183,977 | -350 | 0.01% | 20,789,814 |
| 2019-01-31 | 2019-01-29 | 112.717 | 184,327 | +700 | 0.01% | 20,776,699 |
| 2019-01-30 | 2019-01-28 | 113.431 | 183,627 | -1,400 | 0.01% | 20,828,962 |
| 2019-01-29 | 2019-01-25 | 115.717 | 185,027 | +4,200 | 0.01% | 21,410,692 |
| 2019-01-28 | 2019-01-24 | 114.288 | 180,827 | -1,748 | 0.01% | 20,666,353 |
| 2019-01-25 | 2019-01-23 | 112.859 | 182,575 | -3,150 | 0.01% | 20,605,302 |
| 2019-01-24 | 2019-01-22 | 111.717 | 185,725 | +1,050 | 0.01% | 20,748,548 |
| 2019-01-23 | 2019-01-21 | 113.574 | 184,675 | -1,050 | 0.01% | 20,974,220 |
| 2019-01-22 | 2019-01-18 | 113.145 | 185,725 | -2,099 | 0.01% | 21,013,874 |
| 2019-01-21 | 2019-01-17 | 111.788 | 187,824 | -350 | 0.01% | 20,996,457 |
| 2019-01-18 | 2019-01-16 | 112.217 | 188,174 | -1,750 | 0.01% | 21,116,230 |
| 2019-01-17 | 2019-01-15 | 111.788 | 189,924 | -11,200 | 0.01% | 21,231,211 |
| 2019-01-16 | 2019-01-14 | 109.216 | 201,124 | +2,450 | 0.01% | 21,966,050 |
| 2019-01-15 | 2019-01-11 | 111.216 | 198,674 | -4,900 | 0.01% | 22,095,826 |
| 2019-01-14 | 2019-01-10 | 110.145 | 203,574 | +1,750 | 0.01% | 22,422,667 |
| 2019-01-11 | 2019-01-09 | 110.716 | 201,824 | +10,850 | 0.01% | 22,345,244 |
| 2019-01-10 | 2019-01-08 | 110.502 | 190,974 | -18,900 | 0.01% | 21,103,046 |
| 2019-01-09 | 2019-01-07 | 108.288 | 209,874 | -36,399 | 0.01% | 22,726,807 |
| 2019-01-08 | 2019-01-04 | 107.502 | 246,273 | -5,950 | 0.01% | 26,474,873 |
| 2019-01-07 | 2019-01-03 | 104.788 | 252,223 | +5,950 | 0.01% | 26,429,892 |
| 2019-01-04 | 2019-01-02 | 106.288 | 246,273 | +13,999 | 0.01% | 26,175,821 |
| 2019-01-03 | 2018-12-31 | 107.431 | 232,274 | +16,100 | 0.01% | 24,953,359 |
| 2018-12-28 | 2018-12-24 | 108.502 | 216,174 | +38,499 | 0.01% | 23,455,345 |
| 2018-12-27 | 2018-12-20 | 110.931 | 177,675 | +700 | 0.01% | 19,709,625 |
| 2018-12-21 | 2018-12-19 | 112.217 | 176,975 | +1,050 | 0.01% | 19,859,517 |
| 2018-12-20 | 2018-12-18 | 111.645 | 175,925 | +1,400 | 0.01% | 19,641,159 |
| 2018-12-19 | 2018-12-17 | 113.788 | 174,525 | -350 | 0.01% | 19,858,846 |
| 2018-12-18 | 2018-12-14 | 113.145 | 174,875 | -1,399 | 0.01% | 19,786,250 |
| 2018-12-17 | 2018-12-13 | 112.717 | 176,274 | -1,400 | 0.01% | 19,868,992 |
| 2018-12-14 | 2018-12-12 | 112.645 | 177,674 | -10,850 | 0.01% | 20,014,104 |
| 2018-12-13 | 2018-12-11 | 110.359 | 188,524 | -11,550 | 0.01% | 20,805,383 |
| 2018-12-12 | 2018-12-10 | 108.288 | 200,074 | +31,150 | 0.01% | 21,665,586 |
| 2018-12-11 | 2018-12-07 | 112.145 | 168,924 | +4,550 | 0.01% | 18,943,996 |
| 2018-12-10 | 2018-12-06 | 112.645 | 164,374 | +3,850 | 0.01% | 18,515,925 |
| 2018-12-07 | 2018-12-05 | 115.217 | 160,524 | +5,236 | 0.01% | 18,495,025 |
| 2018-12-06 | 2018-12-04 | 117.645 | 155,288 | -350 | 0.01% | 18,268,887 |
| 2018-12-04 | 2018-11-30 | 116.859 | 155,638 | +1,400 | 0.01% | 18,187,773 |
| 2018-12-03 | 2018-11-29 | 116.431 | 154,238 | +3,149 | 0.01% | 17,958,066 |
| 2018-11-30 | 2018-11-28 | 118.788 | 151,089 | -2,449 | 0.01% | 17,947,571 |
| 2018-11-29 | 2018-11-27 | 118.074 | 153,538 | -350 | 0.01% | 18,128,811 |
| 2018-11-28 | 2018-11-26 | 119.074 | 153,888 | -7,700 | 0.01% | 18,324,028 |
| 2018-11-27 | 2018-11-23 | 116.431 | 161,588 | -1,036 | 0.01% | 18,813,833 |
| 2018-11-26 | 2018-11-22 | 116.002 | 162,624 | +700 | 0.01% | 18,864,758 |
| 2018-11-23 | 2018-11-21 | 115.502 | 161,924 | +3,850 | 0.01% | 18,702,593 |
| 2018-11-22 | 2018-11-20 | 116.645 | 158,074 | -1,050 | 0.01% | 18,438,569 |
| 2018-11-21 | 2018-11-19 | 118.359 | 159,124 | -5,250 | 0.01% | 18,833,836 |
| 2018-11-20 | 2018-11-16 | 116.431 | 164,374 | -2,100 | 0.01% | 19,138,210 |
| 2018-11-19 | 2018-11-15 | 116.288 | 166,474 | -1,749 | 0.01% | 19,358,932 |
| 2018-11-16 | 2018-11-14 | 114.217 | 168,223 | +1,050 | 0.01% | 19,213,851 |
| 2018-11-15 | 2018-11-13 | 114.788 | 167,173 | -1,400 | 0.01% | 19,189,453 |
| 2018-11-14 | 2018-11-12 | 114.217 | 168,573 | -2,450 | 0.01% | 19,253,827 |
| 2018-11-13 | 2018-11-09 | 112.859 | 171,023 | +5,949 | 0.01% | 19,301,550 |
| 2018-11-12 | 2018-11-08 | 115.002 | 165,074 | -1,749 | 0.01% | 18,983,887 |
| 2018-11-09 | 2018-11-07 | 115.074 | 166,823 | +5,599 | 0.01% | 19,196,942 |
| 2018-11-08 | 2018-11-06 | 116.074 | 161,224 | -2,450 | 0.01% | 18,713,871 |
| 2018-11-07 | 2018-11-05 | 114.359 | 163,674 | +3,150 | 0.01% | 18,717,663 |
| 2018-11-06 | 2018-11-02 | 117.002 | 160,524 | -700 | 0.01% | 18,781,681 |
| 2018-11-05 | 2018-11-01 | 113.359 | 161,224 | -2,100 | 0.01% | 18,276,255 |
| 2018-11-02 | 2018-10-31 | 112.788 | 163,324 | +1,743 | 0.01% | 18,420,980 |
| 2018-11-01 | 2018-10-30 | 111.645 | 161,581 | -1,750 | 0.01% | 18,039,723 |
| 2018-10-31 | 2018-10-29 | 112.788 | 163,331 | +2,100 | 0.01% | 18,421,769 |
| 2018-10-30 | 2018-10-26 | 111.431 | 161,231 | +2,100 | 0.01% | 17,966,097 |
| 2018-10-29 | 2018-10-25 | 113.145 | 159,131 | -350 | 0.01% | 18,004,893 |
| 2018-10-26 | 2018-10-24 | 114.574 | 159,481 | +3,150 | 0.01% | 18,272,329 |
| 2018-10-25 | 2018-10-23 | 113.788 | 156,331 | +1,750 | 0.01% | 17,788,588 |
| 2018-10-24 | 2018-10-22 | 116.788 | 154,581 | +2,450 | 0.01% | 18,053,211 |
| 2018-10-23 | 2018-10-19 | 114.859 | 152,131 | +2,800 | 0.01% | 17,473,679 |
| 2018-10-22 | 2018-10-18 | 115.359 | 149,331 | +1,050 | 0.01% | 17,226,739 |
| 2018-10-18 | 2018-10-15 | 116.074 | 148,281 | +1,050 | 0.01% | 17,211,529 |
| 2018-10-16 | 2018-10-12 | 116.145 | 147,231 | -1,050 | 0.01% | 17,100,168 |
| 2018-10-15 | 2018-10-11 | 117.002 | 148,281 | -350 | 0.01% | 17,349,221 |
| 2018-10-12 | 2018-10-10 | 119.502 | 148,631 | +1,764 | 0.01% | 17,761,757 |
| 2018-10-11 | 2018-10-09 | 119.002 | 146,867 | +1,428 | 0.01% | 17,477,520 |
| 2018-10-10 | 2018-10-08 | 118.931 | 145,439 | +3,500 | 0.01% | 17,297,196 |
| 2018-10-09 | 2018-10-05 | 121.645 | 141,939 | -2,093 | 0.01% | 17,266,208 |
| 2018-10-08 | 2018-10-04 | 122.217 | 144,032 | +2,800 | 0.01% | 17,603,117 |
| 2018-10-05 | 2018-10-03 | 123.431 | 141,232 | -5,565 | 0.01% | 17,432,410 |
| 2018-10-04 | 2018-10-02 | 124.574 | 146,797 | +6,324 | 0.01% | 18,287,075 |
| 2018-10-03 | 2018-09-28 | 128.860 | 140,473 | -1,049 | 0.01% | 18,101,309 |
| 2018-10-02 | 2018-09-27 | 128.360 | 141,522 | +699 | 0.01% | 18,165,720 |
| 2018-09-28 | 2018-09-26 | 129.217 | 140,823 | -699 | 0.01% | 18,196,705 |
| 2018-09-27 | 2018-09-24 | 128.431 | 141,522 | +1,049 | 0.01% | 18,175,829 |
| 2018-09-26 | 2018-09-21 | 129.431 | 140,473 | +3,150 | 0.01% | 18,181,581 |
| 2018-09-24 | 2018-09-20 | 130.860 | 137,323 | +2,434 | 0.01% | 17,970,052 |
| 2018-09-21 | 2018-09-19 | 131.503 | 134,889 | +3,150 | 0.00% | 17,738,256 |
| 2018-09-20 | 2018-09-18 | 130.931 | 131,739 | -5,250 | 0.00% | 17,248,741 |
| 2018-09-19 | 2018-09-17 | 130.074 | 136,989 | -350 | 0.01% | 17,818,709 |
| 2018-09-18 | 2018-09-14 | 130.217 | 137,339 | -1,750 | 0.01% | 17,883,855 |
| 2018-09-17 | 2018-09-13 | 129.788 | 139,089 | -3,150 | 0.01% | 18,052,124 |
| 2018-09-14 | 2018-09-12 | 128.431 | 142,239 | -2,100 | 0.01% | 18,267,914 |
| 2018-09-13 | 2018-09-11 | 125.574 | 144,339 | +2,818 | 0.01% | 18,125,214 |
| 2018-09-11 | 2018-09-07 | 128.360 | 141,521 | -350 | 0.01% | 18,165,592 |
| 2018-09-10 | 2018-09-06 | 127.788 | 141,871 | -347 | 0.01% | 18,129,447 |
| 2018-09-07 | 2018-09-05 | 128.860 | 142,218 | +350 | 0.01% | 18,326,169 |
| 2018-09-06 | 2018-09-04 | 130.360 | 141,868 | -6,999 | 0.01% | 18,493,874 |
| 2018-09-05 | 2018-09-03 | 126.503 | 148,867 | +4,899 | 0.01% | 18,832,049 |
| 2018-09-04 | 2018-08-31 | 130.472 | 143,968 | +350 | 0.01% | 18,783,765 |
| 2018-09-03 | 2018-08-30 | 129.895 | 143,618 | +342 | 0.01% | 18,655,233 |
| 2018-08-31 | 2018-08-29 | 131.554 | 143,276 | -4,853 | 0.01% | 18,848,482 |
| 2018-08-30 | 2018-08-28 | 129.174 | 148,129 | -3,466 | 0.01% | 19,134,353 |
| 2018-08-29 | 2018-08-27 | 128.957 | 151,595 | -10,052 | 0.01% | 19,549,268 |
| 2018-08-28 | 2018-08-24 | 126.866 | 161,647 | +3,466 | 0.01% | 20,507,446 |
| 2018-08-27 | 2018-08-23 | 126.793 | 158,181 | +10,052 | 0.01% | 20,056,322 |
| 2018-08-24 | 2018-08-22 | 129.823 | 148,129 | -1,733 | 0.01% | 19,230,505 |
| 2018-08-23 | 2018-08-21 | 129.174 | 149,862 | +1,387 | 0.01% | 19,358,210 |
| 2018-08-22 | 2018-08-20 | 129.534 | 148,475 | -3,813 | 0.01% | 19,232,590 |
| 2018-08-21 | 2018-08-17 | 129.174 | 152,288 | +346 | 0.01% | 19,671,586 |
| 2018-08-20 | 2018-08-16 | 128.597 | 151,942 | +2,427 | 0.01% | 19,539,223 |
| 2018-08-17 | 2018-08-15 | 128.236 | 149,515 | -4,160 | 0.01% | 19,173,201 |
| 2018-08-16 | 2018-08-14 | 128.308 | 153,675 | -1,386 | 0.01% | 19,717,746 |
| 2018-08-15 | 2018-08-13 | 126.217 | 155,061 | -7,626 | 0.01% | 19,571,257 |
| 2018-08-14 | 2018-08-10 | 128.164 | 162,687 | +2,080 | 0.01% | 20,850,591 |
| 2018-08-13 | 2018-08-09 | 129.751 | 160,607 | -7,626 | 0.01% | 20,838,849 |
| 2018-08-10 | 2018-08-08 | 130.039 | 168,233 | +3,119 | 0.01% | 21,876,861 |
| 2018-08-09 | 2018-08-07 | 127.947 | 165,114 | +347 | 0.01% | 21,125,919 |
| 2018-08-08 | 2018-08-06 | 125.279 | 164,767 | -1,733 | 0.01% | 20,641,828 |
| 2018-08-07 | 2018-08-03 | 121.168 | 166,500 | +6,586 | 0.01% | 20,174,446 |
| 2018-08-06 | 2018-08-02 | 119.509 | 159,914 | -3,813 | 0.01% | 19,111,162 |
| 2018-08-03 | 2018-08-01 | 122.394 | 163,727 | +693 | 0.01% | 20,039,194 |
| 2018-08-01 | 2018-07-30 | 123.115 | 163,034 | +1,040 | 0.01% | 20,071,961 |
| 2018-07-31 | 2018-07-27 | 122.033 | 161,994 | +1,396 | 0.01% | 19,768,667 |
| 2018-07-30 | 2018-07-26 | 121.601 | 160,598 | +353 | 0.01% | 19,528,811 |
| 2018-07-27 | 2018-07-25 | 121.456 | 160,245 | +693 | 0.01% | 19,462,771 |
| 2018-07-26 | 2018-07-24 | 120.951 | 159,552 | +694 | 0.01% | 19,298,049 |
| 2018-07-25 | 2018-07-23 | 120.374 | 158,858 | -694 | 0.01% | 19,122,450 |
| 2018-07-24 | 2018-07-20 | 120.807 | 159,552 | -693 | 0.01% | 19,275,034 |
| 2018-07-20 | 2018-07-18 | 119.221 | 160,245 | +2,427 | 0.01% | 19,104,490 |
| 2018-07-19 | 2018-07-17 | 120.302 | 157,818 | -694 | 0.01% | 18,985,878 |
| 2018-07-12 | 2018-07-10 | 123.043 | 158,512 | -1,386 | 0.01% | 19,503,802 |
| 2018-07-11 | 2018-07-09 | 122.466 | 159,898 | -2,427 | 0.01% | 19,582,080 |
| 2018-07-10 | 2018-07-06 | 121.312 | 162,325 | +347 | 0.01% | 19,691,985 |
| 2018-07-09 | 2018-07-05 | 120.879 | 161,978 | -4,506 | 0.01% | 19,579,795 |
| 2018-07-05 | 2018-07-03 | 118.139 | 166,484 | +4,506 | 0.01% | 19,668,195 |
| 2018-07-04 | 2018-06-29 | 120.014 | 161,978 | -347 | 0.01% | 19,439,606 |
| 2018-07-03 | 2018-06-28 | 119.581 | 162,325 | -346 | 0.01% | 19,411,006 |
| 2018-06-29 | 2018-06-27 | 119.221 | 162,671 | -347 | 0.01% | 19,393,719 |
| 2018-06-28 | 2018-06-26 | 120.447 | 163,018 | +347 | 0.01% | 19,634,965 |
| 2018-06-27 | 2018-06-25 | 121.096 | 162,671 | -2,080 | 0.01% | 19,698,762 |
| 2018-06-26 | 2018-06-22 | 122.322 | 164,751 | +4,160 | 0.01% | 20,152,643 |
| 2018-06-25 | 2018-06-21 | 122.250 | 160,591 | +6,932 | 0.01% | 19,632,201 |
| 2018-06-22 | 2018-06-20 | 124.197 | 153,659 | +4,160 | 0.01% | 19,083,993 |
| 2018-06-21 | 2018-06-19 | 124.558 | 149,499 | +3,466 | 0.01% | 18,621,245 |
| 2018-06-20 | 2018-06-15 | 127.659 | 146,033 | +3,813 | 0.01% | 18,642,424 |
| 2018-06-19 | 2018-06-14 | 127.370 | 142,220 | +2,773 | 0.01% | 18,114,630 |
| 2018-06-15 | 2018-06-13 | 129.101 | 139,447 | +2,426 | 0.01% | 18,002,810 |
| 2018-06-14 | 2018-06-12 | 132.059 | 137,021 | -2,080 | 0.01% | 18,094,791 |
| 2018-06-13 | 2018-06-11 | 130.832 | 139,101 | -2,079 | 0.01% | 18,198,921 |
| 2018-06-12 | 2018-06-08 | 129.895 | 141,180 | +1,386 | 0.01% | 18,338,550 |
| 2018-06-11 | 2018-06-07 | 131.337 | 139,794 | +1,387 | 0.01% | 18,360,165 |
| 2018-06-08 | 2018-06-06 | 130.328 | 138,407 | -6,586 | 0.01% | 18,038,246 |
| 2018-06-07 | 2018-06-05 | 129.462 | 144,993 | -347 | 0.01% | 18,771,094 |
| 2018-06-06 | 2018-06-04 | 129.462 | 145,340 | -5,893 | 0.01% | 18,816,017 |
| 2018-06-05 | 2018-06-01 | 128.020 | 151,233 | -1,039 | 0.01% | 19,360,788 |
| 2018-06-04 | 2018-05-31 | 127.731 | 152,272 | -10,746 | 0.01% | 19,449,870 |
| 2018-06-01 | 2018-05-30 | 126.144 | 163,018 | +2,080 | 0.01% | 20,563,805 |
| 2018-05-31 | 2018-05-29 | 127.515 | 160,938 | +10,399 | 0.01% | 20,521,966 |
| 2018-05-30 | 2018-05-28 | 129.029 | 150,539 | -9,359 | 0.01% | 19,423,946 |
| 2018-05-29 | 2018-05-25 | 129.101 | 159,898 | +693 | 0.01% | 20,643,064 |
| 2018-05-28 | 2018-05-24 | 129.029 | 159,205 | +1,387 | 0.01% | 20,542,114 |
| 2018-05-25 | 2018-05-23 | 127.370 | 157,818 | +2,773 | 0.01% | 20,101,355 |
| 2018-05-24 | 2018-05-21 | 128.092 | 155,045 | -18,025 | 0.01% | 19,859,981 |
| 2018-05-23 | 2018-05-18 | 128.020 | 173,070 | +8,319 | 0.01% | 22,156,352 |
| 2018-05-21 | 2018-05-17 | 128.452 | 164,751 | +20,451 | 0.01% | 21,162,651 |
| 2018-05-18 | 2018-05-16 | 129.462 | 144,300 | +3,813 | 0.01% | 18,681,377 |
| 2018-05-17 | 2018-05-15 | 129.823 | 140,487 | +5,546 | 0.01% | 18,238,400 |
| 2018-05-16 | 2018-05-14 | 137.492 | 134,941 | +1,386 | 0.01% | 18,553,356 |
| 2018-05-15 | 2018-05-11 | 136.238 | 133,555 | +2,289 | 0.00% | 18,195,320 |
| 2018-05-14 | 2018-05-10 | 135.206 | 131,266 | +4,067 | 0.01% | 17,747,916 |
| 2018-05-11 | 2018-05-09 | 135.427 | 127,199 | +1,356 | 0.00% | 17,226,181 |
| 2018-05-10 | 2018-05-08 | 135.132 | 125,843 | +1,694 | 0.00% | 17,005,413 |
| 2018-05-09 | 2018-05-07 | 134.173 | 124,149 | -677 | 0.00% | 16,657,452 |
| 2018-05-08 | 2018-05-04 | 134.616 | 124,826 | +2,033 | 0.00% | 16,803,531 |
| 2018-05-07 | 2018-05-03 | 135.575 | 122,793 | +1,356 | 0.00% | 16,647,605 |
| 2018-05-04 | 2018-05-02 | 136.533 | 121,437 | +8,134 | 0.00% | 16,580,212 |
| 2018-05-03 | 2018-04-30 | 137.345 | 113,303 | +927 | 0.00% | 15,561,581 |
| 2018-05-02 | 2018-04-27 | 136.607 | 112,376 | -2,372 | 0.00% | 15,351,372 |
| 2018-04-30 | 2018-04-26 | 136.312 | 114,748 | -339 | 0.00% | 15,641,548 |
| 2018-04-27 | 2018-04-25 | 137.197 | 115,087 | -678 | 0.00% | 15,789,626 |
| 2018-04-26 | 2018-04-24 | 137.714 | 115,765 | -3,050 | 0.00% | 15,942,420 |
| 2018-04-25 | 2018-04-23 | 136.828 | 118,815 | +339 | 0.00% | 16,257,278 |
| 2018-04-24 | 2018-04-20 | 137.197 | 118,476 | -678 | 0.00% | 16,254,588 |
| 2018-04-23 | 2018-04-19 | 138.230 | 119,154 | -3,728 | 0.00% | 16,470,654 |
| 2018-04-20 | 2018-04-18 | 135.722 | 122,882 | -2,373 | 0.00% | 16,677,799 |
| 2018-04-19 | 2018-04-17 | 133.362 | 125,255 | +4,406 | 0.00% | 16,704,218 |
| 2018-04-18 | 2018-04-16 | 134.837 | 120,849 | -3,389 | 0.00% | 16,294,907 |
| 2018-04-17 | 2018-04-13 | 136.976 | 124,238 | +4,745 | 0.00% | 17,017,627 |
| 2018-04-16 | 2018-04-12 | 137.419 | 119,493 | +3,728 | 0.00% | 16,420,560 |
| 2018-04-13 | 2018-04-11 | 136.755 | 115,765 | +3,389 | 0.00% | 15,831,412 |
| 2018-04-12 | 2018-04-10 | 136.238 | 112,376 | +1,356 | 0.00% | 15,309,926 |
| 2018-04-11 | 2018-04-09 | 135.501 | 111,020 | -6,440 | 0.00% | 15,043,297 |
| 2018-04-10 | 2018-04-06 | 134.984 | 117,460 | +7,457 | 0.00% | 15,855,273 |
| 2018-04-09 | 2018-04-04 | 135.722 | 110,003 | +339 | 0.00% | 14,929,834 |
| 2018-04-06 | 2018-04-03 | 137.197 | 109,664 | +339 | 0.00% | 15,045,605 |
| 2018-04-04 | 2018-03-29 | 138.525 | 109,325 | +339 | 0.00% | 15,144,248 |
| 2018-04-03 | 2018-03-28 | 138.377 | 108,986 | -4,406 | 0.00% | 15,081,210 |
| 2018-03-29 | 2018-03-27 | 141.033 | 113,392 | -788 | 0.00% | 15,992,006 |
| 2018-03-28 | 2018-03-26 | 140.295 | 114,180 | +1,356 | 0.00% | 16,018,918 |
| 2018-03-27 | 2018-03-23 | 139.853 | 112,824 | -5,762 | 0.00% | 15,778,745 |
| 2018-03-26 | 2018-03-22 | 141.844 | 118,586 | -4,745 | 0.00% | 16,820,750 |
| 2018-03-23 | 2018-03-21 | 141.844 | 123,331 | +3,728 | 0.00% | 17,493,801 |
| 2018-03-22 | 2018-03-20 | 141.771 | 119,603 | +7,118 | 0.00% | 16,956,183 |
| 2018-03-21 | 2018-03-19 | 143.172 | 112,485 | -1,695 | 0.00% | 16,104,706 |
| 2018-03-20 | 2018-03-16 | 145.901 | 114,180 | +4,745 | 0.00% | 16,659,001 |
| 2018-03-19 | 2018-03-15 | 145.459 | 109,435 | +3,050 | 0.00% | 15,918,267 |
| 2018-03-16 | 2018-03-14 | 144.647 | 106,385 | +5,423 | 0.00% | 15,388,300 |
| 2018-03-15 | 2018-03-13 | 145.311 | 100,962 | +3,728 | 0.00% | 14,670,902 |
| 2018-03-14 | 2018-03-12 | 146.786 | 97,234 | +7,796 | 0.00% | 14,272,625 |
| 2018-03-13 | 2018-03-09 | 145.680 | 89,438 | +3,050 | 0.00% | 13,029,322 |
| 2018-03-12 | 2018-03-08 | 142.803 | 86,388 | +4,067 | 0.00% | 12,336,484 |
| 2018-03-09 | 2018-03-07 | 140.590 | 82,321 | +4,067 | 0.00% | 11,573,539 |
| 2018-03-08 | 2018-03-06 | 141.623 | 78,254 | +678 | 0.00% | 11,082,568 |
| 2018-03-07 | 2018-03-05 | 140.443 | 77,576 | +5,084 | 0.00% | 10,894,993 |
| 2018-03-06 | 2018-03-02 | 143.688 | 72,492 | +3,728 | 0.00% | 10,416,257 |
| 2018-03-05 | 2018-03-01 | 144.647 | 68,764 | +1,017 | 0.00% | 9,946,525 |
| 2018-03-02 | 2018-02-28 | 144.574 | 67,747 | +1,356 | 0.00% | 9,794,421 |
| 2018-03-01 | 2018-02-27 | 146.418 | 66,391 | -5,084 | 0.00% | 9,720,808 |
| 2018-02-28 | 2018-02-26 | 147.672 | 71,475 | +1,694 | 0.00% | 10,554,821 |
| 2018-02-27 | 2018-02-23 | 146.491 | 69,781 | -6,439 | 0.00% | 10,222,311 |
| 2018-02-26 | 2018-02-22 | 145.311 | 76,220 | -678 | 0.00% | 11,075,614 |
| 2018-02-23 | 2018-02-21 | 145.385 | 76,898 | +339 | 0.00% | 11,179,807 |
| 2018-02-22 | 2018-02-20 | 144.352 | 76,559 | +2,143 | 0.00% | 11,051,462 |
| 2018-02-21 | 2018-02-15 | 145.975 | 74,416 | +5,423 | 0.00% | 10,862,874 |
| 2018-02-20 | 2018-02-13 | 143.467 | 68,993 | +4,406 | 0.00% | 9,898,224 |
| 2018-02-14 | 2018-02-12 | 142.434 | 64,587 | +1,695 | 0.00% | 9,199,411 |
| 2018-02-13 | 2018-02-09 | 144.795 | 62,892 | +6,439 | 0.00% | 9,106,434 |
| 2018-02-09 | 2018-02-07 | 150.179 | 56,453 | -677 | 0.00% | 8,478,079 |
| 2018-02-08 | 2018-02-06 | 149.442 | 57,130 | -3,390 | 0.00% | 8,537,610 |
| 2018-02-07 | 2018-02-05 | 153.572 | 60,520 | +339 | 0.00% | 9,294,206 |
| 2018-02-06 | 2018-02-02 | 155.195 | 60,181 | -339 | 0.00% | 9,339,804 |
| 2018-02-05 | 2018-02-01 | 155.638 | 60,520 | -1,016 | 0.00% | 9,419,200 |
| 2018-02-02 | 2018-01-31 | 155.785 | 61,536 | -678 | 0.00% | 9,586,406 |
| 2018-02-01 | 2018-01-30 | 155.048 | 62,214 | +1,694 | 0.00% | 9,646,138 |
| 2018-01-31 | 2018-01-29 | 154.605 | 60,520 | +678 | 0.00% | 9,356,703 |
| 2018-01-30 | 2018-01-26 | 157.408 | 59,842 | -1,356 | 0.00% | 9,419,615 |
| 2018-01-29 | 2018-01-25 | 156.966 | 61,198 | -338 | 0.00% | 9,605,976 |
| 2018-01-26 | 2018-01-24 | 154.310 | 61,536 | +5,083 | 0.00% | 9,495,626 |
| 2018-01-25 | 2018-01-23 | 151.360 | 56,453 | +2,034 | 0.00% | 8,544,704 |
| 2018-01-24 | 2018-01-22 | 151.360 | 54,419 | -1,356 | 0.00% | 8,236,839 |
| 2018-01-23 | 2018-01-19 | 148.557 | 55,775 | -678 | 0.00% | 8,285,747 |
| 2018-01-22 | 2018-01-18 | 148.852 | 56,453 | -338 | 0.00% | 8,403,125 |
| 2018-01-19 | 2018-01-17 | 148.262 | 56,791 | -40,333 | 0.00% | 8,419,925 |
| 2018-01-18 | 2018-01-16 | 148.262 | 97,124 | +2,712 | 0.00% | 14,399,760 |
| 2018-01-17 | 2018-01-15 | 148.262 | 94,412 | +6,778 | 0.00% | 13,997,675 |
| 2018-01-16 | 2018-01-12 | 149.294 | 87,634 | -14,574 | 0.00% | 13,083,254 |
| 2018-01-15 | 2018-01-11 | 146.270 | 102,208 | -1,017 | 0.00% | 14,949,967 |
| 2018-01-12 | 2018-01-10 | 145.975 | 103,225 | +4,406 | 0.00% | 15,068,268 |
| 2018-01-11 | 2018-01-09 | 146.418 | 98,819 | +12,541 | 0.00% | 14,468,836 |
| 2018-01-10 | 2018-01-08 | 146.565 | 86,278 | +1,017 | 0.00% | 12,645,342 |
| 2018-01-09 | 2018-01-05 | 146.418 | 85,261 | -339 | 0.00% | 12,483,707 |
| 2018-01-08 | 2018-01-04 | 146.196 | 85,600 | -13,219 | 0.00% | 12,514,401 |
| 2018-01-05 | 2018-01-03 | 145.164 | 98,819 | +5,762 | 0.00% | 14,344,922 |
| 2018-01-04 | 2018-01-02 | 145.532 | 93,057 | -1,694 | 0.00% | 13,542,810 |
| 2018-01-03 | 2017-12-29 | 144.721 | 94,751 | +6,778 | 0.00% | 13,712,462 |
| 2018-01-02 | 2017-12-28 | 144.278 | 87,973 | -2,711 | 0.00% | 12,692,609 |
| 2017-12-29 | 2017-12-27 | 142.434 | 90,684 | -6,440 | 0.00% | 12,916,522 |
| 2017-12-28 | 2017-12-22 | 142.508 | 97,124 | +7,457 | 0.00% | 13,840,963 |
| 2017-12-22 | 2017-12-20 | 142.508 | 89,667 | +1,247 | 0.00% | 12,778,280 |
| 2017-12-20 | 2017-12-18 | 142.434 | 88,420 | -1,695 | 0.00% | 12,594,050 |
| 2017-12-18 | 2017-12-14 | 141.992 | 90,115 | -1,356 | 0.00% | 12,795,594 |
| 2017-12-15 | 2017-12-13 | 141.918 | 91,471 | -1,016 | 0.00% | 12,981,388 |
| 2017-12-14 | 2017-12-12 | 141.844 | 92,487 | +339 | 0.00% | 13,118,755 |
| 2017-12-13 | 2017-12-11 | 142.213 | 92,148 | +3,728 | 0.00% | 13,104,655 |
| 2017-12-12 | 2017-12-08 | 142.656 | 88,420 | +38,977 | 0.00% | 12,613,616 |
| 2017-12-11 | 2017-12-07 | 144.426 | 49,443 | -2,712 | 0.00% | 7,140,854 |
| 2017-12-08 | 2017-12-06 | 144.869 | 52,155 | -2,711 | 0.00% | 7,555,619 |
| 2017-12-07 | 2017-12-05 | 145.975 | 54,866 | -678 | 0.00% | 8,009,063 |
| 2017-12-05 | 2017-12-01 | 146.344 | 55,544 | -3,389 | 0.00% | 8,128,520 |
| 2017-12-04 | 2017-11-30 | 145.016 | 58,933 | -3,051 | 0.00% | 8,546,232 |
| 2017-12-01 | 2017-11-29 | 143.615 | 61,984 | +3,051 | 0.00% | 8,901,807 |
| 2017-11-30 | 2017-11-28 | 144.205 | 58,933 | -339 | 0.00% | 8,498,415 |
| 2017-11-29 | 2017-11-27 | 144.647 | 59,272 | +1,016 | 0.00% | 8,573,533 |
| 2017-11-27 | 2017-11-23 | 146.196 | 58,256 | -2,033 | 0.00% | 8,516,810 |
| 2017-11-24 | 2017-11-22 | 145.532 | 60,289 | +2,372 | 0.00% | 8,774,004 |
| 2017-11-22 | 2017-11-20 | 144.131 | 57,917 | -3,728 | 0.00% | 8,347,631 |
| 2017-11-20 | 2017-11-16 | 144.647 | 61,645 | -1,017 | 0.00% | 8,916,781 |
| 2017-11-17 | 2017-11-15 | 144.574 | 62,662 | -3,389 | 0.00% | 9,059,265 |
| 2017-11-16 | 2017-11-14 | 143.098 | 66,051 | -1,017 | 0.00% | 9,451,784 |
| 2017-11-15 | 2017-11-13 | 143.098 | 67,068 | +3,728 | 0.00% | 9,597,314 |
| 2017-11-14 | 2017-11-10 | 144.500 | 63,340 | +3,051 | 0.00% | 9,152,614 |
| 2017-11-10 | 2017-11-08 | 145.606 | 60,289 | +1,356 | 0.00% | 8,778,451 |
| 2017-11-09 | 2017-11-07 | 146.049 | 58,933 | -8,474 | 0.00% | 8,607,091 |
| 2017-11-08 | 2017-11-06 | 144.869 | 67,407 | +6,440 | 0.00% | 9,765,155 |
| 2017-11-07 | 2017-11-03 | 146.270 | 60,967 | -678 | 0.00% | 8,917,645 |
| 2017-11-06 | 2017-11-02 | 146.344 | 61,645 | +339 | 0.00% | 9,021,363 |
| 2017-11-02 | 2017-10-31 | 146.123 | 61,306 | -10,168 | 0.00% | 8,958,186 |
| 2017-11-01 | 2017-10-30 | 145.606 | 71,474 | +13,896 | 0.00% | 10,407,056 |
| 2017-10-31 | 2017-10-27 | 147.155 | 57,578 | +678 | 0.00% | 8,472,901 |
| 2017-10-30 | 2017-10-26 | 147.450 | 56,900 | +1,356 | 0.00% | 8,389,918 |
| 2017-10-27 | 2017-10-25 | 147.672 | 55,544 | -8,812 | 0.00% | 8,202,266 |
| 2017-10-26 | 2017-10-24 | 148.262 | 64,356 | +4,745 | 0.00% | 9,541,524 |
| 2017-10-25 | 2017-10-23 | 149.147 | 59,611 | +3,728 | 0.00% | 8,890,787 |
| 2017-10-24 | 2017-10-20 | 149.737 | 55,883 | -10,846 | 0.00% | 8,367,744 |
| 2017-10-23 | 2017-10-19 | 148.704 | 66,729 | +7,118 | 0.00% | 9,922,881 |
| 2017-10-20 | 2017-10-18 | 150.622 | 59,611 | +13,218 | 0.00% | 8,978,727 |
| 2017-10-19 | 2017-10-17 | 148.704 | 46,393 | -3,389 | 0.00% | 6,898,833 |
| 2017-10-18 | 2017-10-16 | 148.409 | 49,782 | +1,694 | 0.00% | 7,388,103 |
| 2017-10-17 | 2017-10-13 | 147.376 | 48,088 | -339 | 0.00% | 7,087,039 |
| 2017-10-16 | 2017-10-12 | 147.229 | 48,427 | +3,051 | 0.00% | 7,129,856 |
| 2017-10-13 | 2017-10-11 | 148.557 | 45,376 | -1,695 | 0.00% | 6,740,907 |
| 2017-10-12 | 2017-10-10 | 149.147 | 47,071 | -339 | 0.00% | 7,020,487 |
| 2017-10-11 | 2017-10-09 | 148.704 | 47,410 | -1,695 | 0.00% | 7,050,065 |
| 2017-10-10 | 2017-10-06 | 148.852 | 49,105 | +339 | 0.00% | 7,309,363 |
| 2017-10-09 | 2017-10-04 | 148.999 | 48,766 | -6,100 | 0.00% | 7,266,096 |
| 2017-10-06 | 2017-10-03 | 147.376 | 54,866 | +1,016 | 0.00% | 8,085,957 |
| 2017-10-04 | 2017-09-29 | 147.303 | 53,850 | +2,712 | 0.00% | 7,932,250 |
| 2017-09-29 | 2017-09-27 | 147.081 | 51,138 | +4,745 | 0.00% | 7,521,449 |
| 2017-09-26 | 2017-09-22 | 147.155 | 46,393 | +339 | 0.00% | 6,826,970 |
| 2017-09-25 | 2017-09-21 | 147.819 | 46,054 | +2,372 | 0.00% | 6,807,658 |
| 2017-09-20 | 2017-09-18 | 149.147 | 43,682 | +339 | 0.00% | 6,515,028 |
| 2017-09-19 | 2017-09-15 | 148.557 | 43,343 | -4,067 | 0.00% | 6,438,891 |
| 2017-09-18 | 2017-09-14 | 148.409 | 47,410 | -339 | 0.00% | 7,036,077 |
| 2017-09-15 | 2017-09-13 | 148.557 | 47,749 | +5,258 | 0.00% | 7,093,432 |
| 2017-09-14 | 2017-09-12 | 148.114 | 42,491 | -339 | 0.00% | 6,293,515 |
| 2017-09-13 | 2017-09-11 | 148.999 | 42,830 | +2,034 | 0.00% | 6,381,637 |
| 2017-09-12 | 2017-09-08 | 147.081 | 40,796 | +339 | 0.00% | 6,000,333 |
| 2017-09-11 | 2017-09-07 | 146.565 | 40,457 | +339 | 0.00% | 5,929,583 |
| 2017-09-08 | 2017-09-06 | 146.565 | 40,118 | +3,050 | 0.00% | 5,879,898 |
| 2017-09-06 | 2017-09-04 | 148.409 | 37,068 | +678 | 0.00% | 5,501,230 |
| 2017-09-05 | 2017-09-01 | 151.191 | 36,390 | +678 | 0.00% | 5,501,858 |
| 2017-09-04 | 2017-08-31 | 152.232 | 35,712 | -735 | 0.00% | 5,436,514 |
| 2017-09-01 | 2017-08-30 | 150.894 | 36,447 | -11,772 | 0.00% | 5,499,639 |
| 2017-08-31 | 2017-08-29 | 148.962 | 48,219 | +673 | 0.00% | 7,182,775 |
| 2017-08-30 | 2017-08-28 | 149.853 | 47,546 | +13,117 | 0.00% | 7,124,934 |
| 2017-08-29 | 2017-08-25 | 151.191 | 34,429 | -10,090 | 0.00% | 5,205,371 |
| 2017-08-28 | 2017-08-24 | 150.894 | 44,519 | +11,435 | 0.00% | 6,717,656 |
| 2017-08-25 | 2017-08-22 | 152.678 | 33,084 | -5,718 | 0.00% | 5,051,203 |
| 2017-08-22 | 2017-08-18 | 149.853 | 38,802 | -4,035 | 0.00% | 5,814,615 |
| 2017-08-21 | 2017-08-17 | 150.448 | 42,837 | -337 | 0.00% | 6,444,748 |
| 2017-08-18 | 2017-08-16 | 151.340 | 43,174 | +6,727 | 0.00% | 6,533,959 |
| 2017-08-17 | 2017-08-15 | 151.637 | 36,447 | -1,009 | 0.00% | 5,526,731 |
| 2017-08-16 | 2017-08-14 | 151.637 | 37,456 | -3,700 | 0.00% | 5,679,733 |
| 2017-08-15 | 2017-08-11 | 150.299 | 41,156 | -1,345 | 0.00% | 6,185,726 |
| 2017-08-14 | 2017-08-10 | 153.570 | 42,501 | +6,054 | 0.00% | 6,526,883 |
| 2017-08-11 | 2017-08-09 | 156.395 | 36,447 | -673 | 0.00% | 5,700,118 |
| 2017-08-10 | 2017-08-08 | 155.354 | 37,120 | -5,045 | 0.00% | 5,766,743 |
| 2017-08-09 | 2017-08-07 | 155.503 | 42,165 | -7,735 | 0.00% | 6,556,773 |
| 2017-08-08 | 2017-08-04 | 156.246 | 49,900 | +7,063 | 0.00% | 7,796,678 |
| 2017-08-07 | 2017-08-03 | 161.301 | 42,837 | +4,035 | 0.00% | 6,909,635 |
| 2017-08-04 | 2017-08-02 | 159.814 | 38,802 | -672 | 0.00% | 6,201,103 |
| 2017-08-03 | 2017-08-01 | 155.057 | 39,474 | -14,799 | 0.00% | 6,120,710 |
| 2017-08-02 | 2017-07-31 | 152.975 | 54,273 | +21,525 | 0.00% | 8,302,436 |
| 2017-08-01 | 2017-07-28 | 151.786 | 32,748 | -3,027 | 0.00% | 4,970,692 |
| 2017-07-31 | 2017-07-27 | 151.340 | 35,775 | +673 | 0.00% | 5,414,193 |
| 2017-07-27 | 2017-07-25 | 150.894 | 35,102 | -673 | 0.00% | 5,296,686 |
| 2017-07-26 | 2017-07-24 | 150.745 | 35,775 | -1,345 | 0.00% | 5,392,920 |
| 2017-07-25 | 2017-07-21 | 149.853 | 37,120 | -2,691 | 0.00% | 5,562,562 |
| 2017-07-24 | 2017-07-20 | 149.259 | 39,811 | -2,018 | 0.00% | 5,942,144 |
| 2017-07-21 | 2017-07-19 | 148.813 | 41,829 | +337 | 0.00% | 6,224,693 |
| 2017-07-20 | 2017-07-18 | 149.408 | 41,492 | -673 | 0.00% | 6,199,216 |
| 2017-07-19 | 2017-07-17 | 149.110 | 42,165 | +1,682 | 0.00% | 6,287,231 |
| 2017-07-18 | 2017-07-14 | 149.556 | 40,483 | -3,027 | 0.00% | 6,054,482 |
| 2017-07-17 | 2017-07-13 | 149.853 | 43,510 | -1,345 | 0.00% | 6,520,126 |
| 2017-07-14 | 2017-07-12 | 147.698 | 44,855 | -673 | 0.00% | 6,624,988 |
| 2017-07-13 | 2017-07-11 | 147.103 | 45,528 | +3,699 | 0.00% | 6,697,315 |
| 2017-07-12 | 2017-07-10 | 146.063 | 41,829 | +1,009 | 0.00% | 6,109,651 |
| 2017-07-11 | 2017-07-07 | 144.502 | 40,820 | -3,699 | 0.00% | 5,898,555 |
| 2017-07-10 | 2017-07-06 | 144.576 | 44,519 | -3,700 | 0.00% | 6,436,375 |
| 2017-07-07 | 2017-07-05 | 143.684 | 48,219 | +1,346 | 0.00% | 6,928,296 |
| 2017-07-06 | 2017-07-04 | 143.461 | 46,873 | +2,354 | 0.00% | 6,724,444 |
| 2017-07-05 | 2017-07-03 | 144.873 | 44,519 | +673 | 0.00% | 6,449,612 |
| 2017-07-04 | 2017-06-30 | 145.691 | 43,846 | +4,372 | 0.00% | 6,387,963 |
| 2017-07-03 | 2017-06-29 | 146.434 | 39,474 | +336 | 0.00% | 5,780,344 |
| 2017-06-30 | 2017-06-28 | 146.955 | 39,138 | -6,726 | 0.00% | 5,751,507 |
| 2017-06-29 | 2017-06-27 | 146.211 | 45,864 | +3,699 | 0.00% | 6,705,832 |
| 2017-06-28 | 2017-06-26 | 147.029 | 42,165 | +673 | 0.00% | 6,199,473 |
| 2017-06-26 | 2017-06-22 | 147.252 | 41,492 | -3,027 | 0.00% | 6,109,775 |
| 2017-06-23 | 2017-06-21 | 146.434 | 44,519 | +673 | 0.00% | 6,519,105 |
| 2017-06-22 | 2017-06-20 | 146.434 | 43,846 | +1,345 | 0.00% | 6,420,555 |
| 2017-06-21 | 2017-06-19 | 146.732 | 42,501 | +3,363 | 0.00% | 6,236,238 |
| 2017-06-20 | 2017-06-16 | 145.691 | 39,138 | +2,691 | 0.00% | 5,702,050 |
| 2017-06-19 | 2017-06-15 | 146.806 | 36,447 | -337 | 0.00% | 5,350,634 |
| 2017-06-16 | 2017-06-14 | 147.029 | 36,784 | -336 | 0.00% | 5,408,310 |
| 2017-06-15 | 2017-06-13 | 147.624 | 37,120 | +1,009 | 0.00% | 5,479,786 |
| 2017-06-14 | 2017-06-12 | 148.293 | 36,111 | +1,009 | 0.00% | 5,354,991 |
| 2017-06-13 | 2017-06-09 | 148.664 | 35,102 | +4,372 | 0.00% | 5,218,410 |
| 2017-06-12 | 2017-06-08 | 150.597 | 30,730 | -2,018 | 0.00% | 4,627,840 |
| 2017-06-09 | 2017-06-07 | 150.151 | 32,748 | -1,345 | 0.00% | 4,917,139 |
| 2017-06-07 | 2017-06-05 | 149.853 | 34,093 | +1,345 | 0.00% | 5,108,955 |
| 2017-06-06 | 2017-06-02 | 151.489 | 32,748 | -336 | 0.00% | 4,960,955 |
| 2017-06-05 | 2017-06-01 | 150.448 | 33,084 | +1,345 | 0.00% | 4,977,427 |
| 2017-06-01 | 2017-05-29 | 151.340 | 31,739 | +337 | 0.00% | 4,803,385 |
| 2017-05-31 | 2017-05-26 | 151.489 | 31,402 | -2,691 | 0.00% | 4,757,051 |
| 2017-05-29 | 2017-05-25 | 151.191 | 34,093 | +1,345 | 0.00% | 5,154,571 |
| 2017-05-26 | 2017-05-24 | 151.191 | 32,748 | -1,681 | 0.00% | 4,951,218 |
| 2017-05-25 | 2017-05-23 | 149.110 | 34,429 | -673 | 0.00% | 5,133,714 |
| 2017-05-24 | 2017-05-22 | 148.144 | 35,102 | +336 | 0.00% | 5,200,146 |
| 2017-05-22 | 2017-05-18 | 147.326 | 34,766 | -4,036 | 0.00% | 5,121,943 |
| 2017-05-19 | 2017-05-17 | 149.853 | 38,802 | +1,346 | 0.00% | 5,814,615 |
| 2017-05-17 | 2017-05-15 | 155.328 | 37,456 | -337 | 0.00% | 5,817,974 |
| 2017-05-16 | 2017-05-12 | 153.964 | 37,793 | +1,048 | 0.00% | 5,818,776 |
| 2017-05-15 | 2017-05-11 | 154.419 | 36,745 | +2,309 | 0.00% | 5,674,126 |
| 2017-05-12 | 2017-05-10 | 152.601 | 34,436 | -3,629 | 0.00% | 5,254,951 |
| 2017-05-11 | 2017-05-09 | 149.191 | 38,065 | -1,650 | 0.00% | 5,678,951 |
| 2017-05-10 | 2017-05-08 | 147.979 | 39,715 | -1,320 | 0.00% | 5,876,968 |
| 2017-05-09 | 2017-05-05 | 147.145 | 41,035 | +330 | 0.00% | 6,038,099 |
| 2017-05-08 | 2017-05-04 | 148.054 | 40,705 | -660 | 0.00% | 6,026,551 |
| 2017-05-05 | 2017-05-02 | 148.130 | 41,365 | +330 | 0.00% | 6,127,401 |
| 2017-05-04 | 2017-04-28 | 147.221 | 41,035 | +1,650 | 0.00% | 6,041,208 |
| 2017-05-02 | 2017-04-27 | 146.994 | 39,385 | +330 | 0.00% | 5,789,341 |
| 2017-04-28 | 2017-04-26 | 146.842 | 39,055 | -990 | 0.00% | 5,734,915 |
| 2017-04-27 | 2017-04-25 | 146.766 | 40,045 | +330 | 0.00% | 5,877,254 |
| 2017-04-26 | 2017-04-24 | 144.039 | 39,715 | -2,310 | 0.00% | 5,720,490 |
| 2017-04-24 | 2017-04-20 | 142.296 | 42,025 | -330 | 0.00% | 5,979,982 |
| 2017-04-21 | 2017-04-19 | 141.993 | 42,355 | +330 | 0.00% | 6,014,102 |
| 2017-04-20 | 2017-04-18 | 142.599 | 42,025 | +3,630 | 0.00% | 5,992,719 |
| 2017-04-19 | 2017-04-13 | 143.660 | 38,395 | +1,320 | 0.00% | 5,515,813 |
| 2017-04-18 | 2017-04-12 | 144.720 | 37,075 | -1,320 | 0.00% | 5,365,511 |
| 2017-04-13 | 2017-04-11 | 144.796 | 38,395 | +330 | 0.00% | 5,559,451 |
| 2017-04-12 | 2017-04-10 | 145.024 | 38,065 | +330 | 0.00% | 5,520,321 |
| 2017-04-11 | 2017-04-07 | 144.645 | 37,735 | -330 | 0.00% | 5,458,167 |
| 2017-04-10 | 2017-04-06 | 145.024 | 38,065 | -1,980 | 0.00% | 5,520,321 |
| 2017-04-07 | 2017-04-05 | 144.645 | 40,045 | +660 | 0.00% | 5,792,296 |
| 2017-04-06 | 2017-04-03 | 144.645 | 39,385 | -3,300 | 0.00% | 5,696,831 |
| 2017-04-05 | 2017-03-31 | 144.872 | 42,685 | +1,650 | 0.00% | 6,183,861 |
| 2017-04-03 | 2017-03-30 | 146.615 | 41,035 | -660 | 0.00% | 6,016,334 |
| 2017-03-30 | 2017-03-28 | 146.842 | 41,695 | -1,649 | 0.00% | 6,122,578 |
| 2017-03-29 | 2017-03-27 | 146.766 | 43,344 | +330 | 0.00% | 6,361,436 |
| 2017-03-28 | 2017-03-24 | 148.206 | 43,014 | -3,300 | 0.00% | 6,374,927 |
| 2017-03-27 | 2017-03-23 | 148.206 | 46,314 | +4,619 | 0.00% | 6,864,007 |
| 2017-03-24 | 2017-03-22 | 146.160 | 41,695 | +4,290 | 0.00% | 6,094,145 |
| 2017-03-23 | 2017-03-21 | 146.918 | 37,405 | +660 | 0.00% | 5,495,460 |
| 2017-03-22 | 2017-03-20 | 146.994 | 36,745 | -330 | 0.00% | 5,401,278 |
| 2017-03-21 | 2017-03-17 | 147.145 | 37,075 | +330 | 0.00% | 5,455,404 |
| 2017-03-20 | 2017-03-16 | 146.842 | 36,745 | +989 | 0.00% | 5,395,710 |
| 2017-03-16 | 2017-03-14 | 145.705 | 35,756 | +330 | 0.00% | 5,209,844 |
| 2017-03-14 | 2017-03-10 | 144.948 | 35,426 | -990 | 0.00% | 5,134,919 |
| 2017-03-08 | 2017-03-06 | 144.645 | 36,416 | +660 | 0.00% | 5,267,381 |
| 2017-03-07 | 2017-03-03 | 144.493 | 35,756 | -7,588 | 0.00% | 5,166,497 |
| 2017-03-03 | 2017-03-01 | 145.933 | 43,344 | -4,620 | 0.00% | 6,325,310 |
| 2017-03-02 | 2017-02-28 | 145.327 | 47,964 | +3,960 | 0.00% | 6,970,446 |
| 2017-03-01 | 2017-02-27 | 145.933 | 44,004 | -330 | 0.00% | 6,421,626 |
| 2017-02-28 | 2017-02-24 | 143.205 | 44,334 | -1,650 | 0.00% | 6,348,853 |
| 2017-02-27 | 2017-02-23 | 140.174 | 45,984 | +5,279 | 0.00% | 6,445,773 |
| 2017-02-24 | 2017-02-22 | 141.311 | 40,705 | +1,320 | 0.00% | 5,752,056 |
| 2017-02-23 | 2017-02-21 | 141.083 | 39,385 | +660 | 0.00% | 5,556,574 |
| 2017-02-22 | 2017-02-20 | 140.629 | 38,725 | +330 | 0.00% | 5,445,853 |
| 2017-02-21 | 2017-02-17 | 141.387 | 38,395 | -660 | 0.00% | 5,428,538 |
| 2017-02-16 | 2017-02-14 | 141.159 | 39,055 | -1,980 | 0.00% | 5,512,975 |
| 2017-02-15 | 2017-02-13 | 138.962 | 41,035 | +990 | 0.00% | 5,702,303 |
| 2017-02-14 | 2017-02-10 | 138.659 | 40,045 | -1,650 | 0.00% | 5,552,594 |
| 2017-02-13 | 2017-02-09 | 138.204 | 41,695 | -1,319 | 0.00% | 5,762,426 |
| 2017-02-10 | 2017-02-08 | 138.432 | 43,014 | -7,589 | 0.00% | 5,954,495 |
| 2017-02-09 | 2017-02-07 | 138.810 | 50,603 | +1,320 | 0.00% | 7,024,223 |
| 2017-02-08 | 2017-02-06 | 138.886 | 49,283 | +2,309 | 0.00% | 6,844,727 |
| 2017-02-07 | 2017-02-03 | 139.038 | 46,974 | -660 | 0.00% | 6,531,158 |
| 2017-02-06 | 2017-02-02 | 139.417 | 47,634 | -8,578 | 0.00% | 6,640,969 |
| 2017-02-03 | 2017-02-01 | 139.720 | 56,212 | +17,157 | 0.00% | 7,853,920 |
| 2017-02-02 | 2017-01-27 | 141.614 | 39,055 | -330 | 0.00% | 5,530,730 |
| 2017-01-25 | 2017-01-23 | 138.507 | 39,385 | +330 | 0.00% | 5,455,111 |
| 2017-01-24 | 2017-01-20 | 138.962 | 39,055 | +330 | 0.00% | 5,427,159 |
| 2017-01-20 | 2017-01-18 | 138.962 | 38,725 | -660 | 0.00% | 5,381,301 |
| 2017-01-19 | 2017-01-17 | 136.992 | 39,385 | +660 | 0.00% | 5,395,427 |
| 2017-01-18 | 2017-01-16 | 137.295 | 38,725 | +990 | 0.00% | 5,316,749 |
| 2017-01-16 | 2017-01-12 | 138.810 | 37,735 | -1,650 | 0.00% | 5,238,011 |
| 2017-01-13 | 2017-01-11 | 139.795 | 39,385 | -330 | 0.00% | 5,505,842 |
| 2017-01-11 | 2017-01-09 | 136.386 | 39,715 | +3,299 | 0.00% | 5,416,561 |
| 2017-01-09 | 2017-01-05 | 137.447 | 36,416 | -9,238 | 0.00% | 5,005,253 |
| 2017-01-06 | 2017-01-04 | 136.613 | 45,654 | +7,919 | 0.00% | 6,236,933 |
| 2017-01-05 | 2017-01-03 | 137.598 | 37,735 | -3,630 | 0.00% | 5,192,264 |
| 2017-01-04 | 2016-12-30 | 133.203 | 41,365 | +330 | 0.00% | 5,509,960 |
| 2017-01-03 | 2016-12-29 | 133.203 | 41,035 | -2,309 | 0.00% | 5,466,003 |
| 2016-12-30 | 2016-12-28 | 133.507 | 43,344 | +4,289 | 0.00% | 5,786,706 |
| 2016-12-29 | 2016-12-23 | 133.507 | 39,055 | +1,650 | 0.00% | 5,214,097 |
| 2016-12-28 | 2016-12-22 | 134.492 | 37,405 | -11,219 | 0.00% | 5,030,655 |
| 2016-12-23 | 2016-12-21 | 133.203 | 48,624 | +6,599 | 0.00% | 6,476,884 |
| 2016-12-22 | 2016-12-20 | 133.658 | 42,025 | +1,650 | 0.00% | 5,616,980 |
| 2016-12-21 | 2016-12-19 | 134.567 | 40,375 | +2,310 | 0.00% | 5,433,154 |
| 2016-12-20 | 2016-12-16 | 136.386 | 38,065 | +660 | 0.00% | 5,191,524 |
| 2016-12-19 | 2016-12-15 | 136.765 | 37,405 | +330 | 0.00% | 5,115,680 |
| 2016-12-16 | 2016-12-14 | 138.432 | 37,075 | -330 | 0.00% | 5,132,350 |
| 2016-12-15 | 2016-12-13 | 138.280 | 37,405 | +1,649 | 0.00% | 5,172,364 |
| 2016-12-14 | 2016-12-12 | 139.492 | 35,756 | -1,649 | 0.00% | 4,987,688 |
| 2016-12-13 | 2016-12-09 | 140.856 | 37,405 | -1,650 | 0.00% | 5,268,726 |
| 2016-12-12 | 2016-12-08 | 140.023 | 39,055 | +1,320 | 0.00% | 5,468,587 |
| 2016-12-09 | 2016-12-07 | 140.326 | 37,735 | +990 | 0.00% | 5,295,194 |
| 2016-12-08 | 2016-12-06 | 142.220 | 36,745 | -330 | 0.00% | 5,225,876 |
| 2016-12-07 | 2016-12-05 | 141.538 | 37,075 | +1,319 | 0.00% | 5,247,526 |
| 2016-12-06 | 2016-12-02 | 142.144 | 35,756 | -989 | 0.00% | 5,082,511 |
| 2016-12-05 | 2016-12-01 | 143.508 | 36,745 | -1,320 | 0.00% | 5,273,206 |
| 2016-12-02 | 2016-11-30 | 143.205 | 38,065 | +660 | 0.00% | 5,451,100 |
| 2016-12-01 | 2016-11-29 | 143.054 | 37,405 | +330 | 0.00% | 5,350,917 |
| 2016-11-30 | 2016-11-28 | 143.357 | 37,075 | +3,299 | 0.00% | 5,314,946 |
| 2016-11-25 | 2016-11-23 | 145.781 | 33,776 | +1,320 | 0.00% | 4,923,907 |
| 2016-11-24 | 2016-11-22 | 146.236 | 32,456 | +660 | 0.00% | 4,746,231 |
| 2016-11-23 | 2016-11-21 | 145.099 | 31,796 | -660 | 0.00% | 4,613,577 |
| 2016-11-22 | 2016-11-18 | 143.811 | 32,456 | -660 | 0.00% | 4,667,537 |
| 2016-11-21 | 2016-11-17 | 141.841 | 33,116 | +330 | 0.00% | 4,697,213 |
| 2016-11-18 | 2016-11-16 | 141.690 | 32,786 | -330 | 0.00% | 4,645,437 |
| 2016-11-16 | 2016-11-14 | 141.462 | 33,116 | +1,320 | 0.00% | 4,684,667 |
| 2016-11-15 | 2016-11-11 | 142.144 | 31,796 | -3,300 | 0.00% | 4,519,619 |
| 2016-11-14 | 2016-11-10 | 143.584 | 35,096 | +6,929 | 0.00% | 5,039,221 |
| 2016-11-11 | 2016-11-09 | 142.523 | 28,167 | -3,299 | 0.00% | 4,014,449 |
| 2016-11-10 | 2016-11-08 | 145.630 | 31,466 | +330 | 0.00% | 4,582,384 |
| 2016-11-09 | 2016-11-07 | 145.251 | 31,136 | +660 | 0.00% | 4,522,530 |
| 2016-11-07 | 2016-11-03 | 144.645 | 30,476 | +659 | 0.00% | 4,408,191 |
| 2016-11-04 | 2016-11-02 | 145.251 | 29,817 | -659 | 0.00% | 4,330,944 |
| 2016-11-03 | 2016-11-01 | 146.842 | 30,476 | -330 | 0.00% | 4,475,157 |
| 2016-11-01 | 2016-10-28 | 144.114 | 30,806 | +330 | 0.00% | 4,439,585 |
| 2016-10-31 | 2016-10-27 | 145.857 | 30,476 | +329 | 0.00% | 4,445,138 |
| 2016-10-28 | 2016-10-26 | 147.448 | 30,147 | +1,320 | 0.00% | 4,445,120 |
| 2016-10-27 | 2016-10-25 | 149.267 | 28,827 | +660 | 0.00% | 4,302,910 |
| 2016-10-26 | 2016-10-24 | 149.949 | 28,167 | -3,959 | 0.00% | 4,223,601 |
| 2016-10-25 | 2016-10-20 | 148.812 | 32,126 | -330 | 0.00% | 4,780,735 |
| 2016-10-24 | 2016-10-19 | 147.979 | 32,456 | +660 | 0.00% | 4,802,792 |
| 2016-10-20 | 2016-10-18 | 147.675 | 31,796 | -330 | 0.00% | 4,695,489 |
| 2016-10-19 | 2016-10-17 | 146.160 | 32,126 | +990 | 0.00% | 4,695,539 |
| 2016-10-18 | 2016-10-14 | 146.842 | 31,136 | -330 | 0.00% | 4,572,073 |
| 2016-10-17 | 2016-10-13 | 144.569 | 31,466 | -1,650 | 0.00% | 4,549,005 |
| 2016-10-14 | 2016-10-12 | 145.630 | 33,116 | -990 | 0.00% | 4,822,673 |
| 2016-10-13 | 2016-10-11 | 144.569 | 34,106 | +2,970 | 0.00% | 4,930,667 |
| 2016-10-12 | 2016-10-07 | 148.509 | 31,136 | +660 | 0.00% | 4,623,975 |
| 2016-10-11 | 2016-10-06 | 149.570 | 30,476 | +329 | 0.00% | 4,558,287 |
| 2016-10-07 | 2016-10-05 | 150.403 | 30,147 | +4,620 | 0.00% | 4,534,205 |
| 2016-10-05 | 2016-10-03 | 150.706 | 25,527 | -21,777 | 0.00% | 3,847,079 |
| 2016-10-04 | 2016-09-30 | 149.418 | 47,304 | +16,828 | 0.00% | 7,068,078 |
| 2016-10-03 | 2016-09-29 | 151.085 | 30,476 | -990 | 0.00% | 4,604,470 |
| 2016-09-30 | 2016-09-28 | 150.555 | 31,466 | +3,959 | 0.00% | 4,737,355 |
| 2016-09-29 | 2016-09-27 | 150.024 | 27,507 | +3,299 | 0.00% | 4,126,720 |
| 2016-09-28 | 2016-09-26 | 150.327 | 24,208 | -1,979 | 0.00% | 3,639,126 |
| 2016-09-27 | 2016-09-23 | 151.994 | 26,187 | -1,650 | 0.00% | 3,980,276 |
| 2016-09-26 | 2016-09-22 | 152.146 | 27,837 | -330 | 0.00% | 4,235,285 |
| 2016-09-23 | 2016-09-21 | 151.085 | 28,167 | +3,959 | 0.00% | 4,255,615 |
| 2016-09-22 | 2016-09-20 | 150.934 | 24,208 | +660 | 0.00% | 3,653,800 |
| 2016-09-21 | 2016-09-19 | 153.358 | 23,548 | -660 | 0.00% | 3,611,279 |
| 2016-09-20 | 2016-09-15 | 151.312 | 24,208 | -329 | 0.00% | 3,662,971 |
| 2016-09-19 | 2016-09-14 | 151.085 | 24,537 | +989 | 0.00% | 3,707,176 |
| 2016-09-15 | 2016-09-13 | 150.403 | 23,548 | +1,980 | 0.00% | 3,541,694 |
| 2016-09-14 | 2016-09-12 | 150.782 | 21,568 | -1,650 | 0.00% | 3,252,067 |
| 2016-09-13 | 2016-09-09 | 155.025 | 23,218 | +990 | 0.00% | 3,599,374 |
| 2016-09-12 | 2016-09-08 | 155.996 | 22,228 | +1,320 | 0.00% | 3,467,468 |
| 2016-09-09 | 2016-09-07 | 155.843 | 20,908 | +478 | 0.00% | 3,258,363 |
| 2016-09-08 | 2016-09-06 | 155.996 | 20,430 | -1,966 | 0.00% | 3,186,988 |
| 2016-09-07 | 2016-09-05 | 157.522 | 22,396 | +1,638 | 0.00% | 3,527,860 |
| 2016-09-06 | 2016-09-02 | 156.911 | 20,758 | -982 | 0.00% | 3,257,165 |
| 2016-09-05 | 2016-09-01 | 151.951 | 21,740 | +1,637 | 0.00% | 3,303,406 |
| 2016-09-01 | 2016-08-30 | 151.340 | 20,103 | +983 | 0.00% | 3,042,389 |
| 2016-08-30 | 2016-08-26 | 150.730 | 19,120 | +655 | 0.00% | 2,881,948 |
| 2016-08-29 | 2016-08-25 | 149.585 | 18,465 | +328 | 0.00% | 2,762,082 |
| 2016-08-24 | 2016-08-22 | 149.661 | 18,137 | -3,603 | 0.00% | 2,714,402 |
| 2016-08-23 | 2016-08-19 | 148.440 | 21,740 | -328 | 0.00% | 3,227,084 |
| 2016-08-22 | 2016-08-18 | 149.814 | 22,068 | +1,310 | 0.00% | 3,306,088 |
| 2016-08-19 | 2016-08-17 | 150.195 | 20,758 | -2,293 | 0.00% | 3,117,754 |
| 2016-08-18 | 2016-08-16 | 149.279 | 23,051 | +328 | 0.00% | 3,441,041 |
| 2016-08-17 | 2016-08-15 | 149.279 | 22,723 | -26,534 | 0.00% | 3,392,077 |
| 2016-08-16 | 2016-08-12 | 146.150 | 49,257 | -58,308 | 0.00% | 7,198,929 |
| 2016-08-15 | 2016-08-11 | 142.334 | 107,565 | +10,483 | 0.00% | 15,310,205 |
| 2016-08-12 | 2016-08-10 | 143.403 | 97,082 | -983 | 0.00% | 13,921,841 |
| 2016-08-11 | 2016-08-09 | 143.861 | 98,065 | -1,310 | 0.00% | 14,107,711 |
| 2016-08-09 | 2016-08-05 | 141.190 | 99,375 | +327 | 0.00% | 14,030,723 |
| 2016-08-08 | 2016-08-04 | 139.892 | 99,048 | +655 | 0.00% | 13,856,047 |
| 2016-08-04 | 2016-08-01 | 140.045 | 98,393 | +656 | 0.00% | 13,779,436 |
| 2016-08-03 | 2016-07-29 | 138.595 | 97,737 | -3,931 | 0.00% | 13,545,843 |
| 2016-07-29 | 2016-07-27 | 139.434 | 101,668 | -4,259 | 0.00% | 14,176,010 |
| 2016-07-28 | 2016-07-26 | 137.832 | 105,927 | -1,965 | 0.00% | 14,600,092 |
| 2016-07-27 | 2016-07-25 | 135.542 | 107,892 | +2,620 | 0.00% | 14,623,906 |
| 2016-07-26 | 2016-07-22 | 134.932 | 105,272 | -982 | 0.00% | 14,204,512 |
| 2016-07-25 | 2016-07-21 | 136.153 | 106,254 | +775 | 0.00% | 14,466,761 |
| 2016-07-22 | 2016-07-20 | 133.634 | 105,479 | +983 | 0.00% | 14,095,592 |
| 2016-07-20 | 2016-07-18 | 134.016 | 104,496 | -1,310 | 0.00% | 14,004,105 |
| 2016-07-19 | 2016-07-15 | 132.871 | 105,806 | +1,310 | 0.00% | 14,058,541 |
| 2016-07-18 | 2016-07-14 | 131.955 | 104,496 | -3,276 | 0.00% | 13,788,780 |
| 2016-07-15 | 2016-07-13 | 131.192 | 107,772 | -655 | 0.00% | 14,138,815 |
| 2016-07-14 | 2016-07-12 | 129.360 | 108,427 | -6,224 | 0.00% | 14,026,145 |
| 2016-07-13 | 2016-07-11 | 126.079 | 114,651 | -655 | 0.00% | 14,455,032 |
| 2016-07-12 | 2016-07-08 | 125.010 | 115,306 | +328 | 0.00% | 14,414,414 |
| 2016-07-11 | 2016-07-07 | 127.223 | 114,978 | -2,293 | 0.00% | 14,627,885 |
| 2016-07-08 | 2016-07-06 | 125.773 | 117,271 | +982 | 0.00% | 14,749,558 |
| 2016-07-07 | 2016-07-05 | 126.689 | 116,289 | +983 | 0.00% | 14,732,549 |
| 2016-07-06 | 2016-07-04 | 128.826 | 115,306 | +1,310 | 0.00% | 14,854,414 |
| 2016-07-05 | 2016-06-30 | 129.055 | 113,996 | -2,293 | 0.00% | 14,711,752 |
| 2016-07-04 | 2016-06-29 | 126.460 | 116,289 | +2,293 | 0.00% | 14,705,924 |
| 2016-06-30 | 2016-06-28 | 125.163 | 113,996 | +2,293 | 0.00% | 14,268,051 |
| 2016-06-29 | 2016-06-27 | 127.452 | 111,703 | +7,862 | 0.00% | 14,236,803 |
| 2016-06-28 | 2016-06-24 | 132.795 | 103,841 | +6,552 | 0.00% | 13,789,525 |
| 2016-06-27 | 2016-06-23 | 139.892 | 97,289 | -2,293 | 0.00% | 13,609,977 |
| 2016-06-24 | 2016-06-22 | 138.519 | 99,582 | +2,293 | 0.00% | 13,793,950 |
| 2016-06-23 | 2016-06-21 | 138.976 | 97,289 | -1,311 | 0.00% | 13,520,877 |
| 2016-06-22 | 2016-06-20 | 138.061 | 98,600 | -3,931 | 0.00% | 13,612,775 |
| 2016-06-21 | 2016-06-17 | 135.389 | 102,531 | -327 | 0.00% | 13,881,615 |
| 2016-06-20 | 2016-06-16 | 134.092 | 102,858 | +3,603 | 0.00% | 13,792,437 |
| 2016-06-17 | 2016-06-15 | 135.237 | 99,255 | +1,638 | 0.00% | 13,422,929 |
| 2016-06-16 | 2016-06-14 | 135.924 | 97,617 | +2,948 | 0.00% | 13,268,461 |
| 2016-06-15 | 2016-06-13 | 137.145 | 94,669 | -655 | 0.00% | 12,983,358 |
| 2016-06-14 | 2016-06-10 | 140.198 | 95,324 | -655 | 0.00% | 13,364,189 |
| 2016-06-13 | 2016-06-08 | 141.190 | 95,979 | +1,310 | 0.00% | 13,551,243 |
| 2016-06-08 | 2016-06-06 | 140.579 | 94,669 | -982 | 0.00% | 13,308,484 |
| 2016-06-07 | 2016-06-03 | 139.434 | 95,651 | -328 | 0.00% | 13,337,034 |
| 2016-06-06 | 2016-06-02 | 137.908 | 95,979 | -5,569 | 0.00% | 13,236,268 |
| 2016-06-03 | 2016-06-01 | 136.076 | 101,548 | +1,966 | 0.00% | 13,818,277 |
| 2016-06-02 | 2016-05-31 | 137.679 | 99,582 | +1,310 | 0.00% | 13,710,351 |
| 2016-06-01 | 2016-05-30 | 137.832 | 98,272 | +2,293 | 0.00% | 13,544,991 |
| 2016-05-31 | 2016-05-27 | 137.908 | 95,979 | +328 | 0.00% | 13,236,268 |
| 2016-05-30 | 2016-05-26 | 136.763 | 95,651 | -2,293 | 0.00% | 13,081,535 |
| 2016-05-27 | 2016-05-25 | 137.221 | 97,944 | -1,966 | 0.00% | 13,439,983 |
| 2016-05-25 | 2016-05-23 | 134.550 | 99,910 | +3,931 | 0.00% | 13,442,884 |
| 2016-05-24 | 2016-05-20 | 136.153 | 95,979 | +2,293 | 0.00% | 13,067,793 |
| 2016-05-23 | 2016-05-19 | 135.008 | 93,686 | +1,638 | 0.00% | 12,648,345 |
| 2016-05-20 | 2016-05-18 | 136.000 | 92,048 | +3,603 | 0.00% | 12,518,527 |
| 2016-05-19 | 2016-05-17 | 143.232 | 88,445 | +328 | 0.00% | 12,668,148 |
| 2016-05-18 | 2016-05-16 | 142.453 | 88,117 | +3,698 | 0.00% | 12,552,538 |
| 2016-05-17 | 2016-05-13 | 141.986 | 84,419 | +963 | 0.00% | 11,986,296 |
| 2016-05-16 | 2016-05-12 | 143.621 | 83,456 | +2,568 | 0.00% | 11,986,064 |
| 2016-05-13 | 2016-05-11 | 144.945 | 80,888 | +963 | 0.00% | 11,724,345 |
| 2016-05-11 | 2016-05-09 | 144.167 | 79,925 | +321 | 0.00% | 11,522,513 |
| 2016-05-10 | 2016-05-06 | 144.400 | 79,604 | +321 | 0.00% | 11,494,835 |
| 2016-05-06 | 2016-05-04 | 144.868 | 79,283 | +1,605 | 0.00% | 11,485,533 |
| 2016-05-05 | 2016-05-03 | 143.933 | 77,678 | +321 | 0.00% | 11,180,420 |
| 2016-05-04 | 2016-04-29 | 144.868 | 77,357 | +17,654 | 0.00% | 11,206,518 |
| 2016-05-03 | 2016-04-28 | 146.737 | 59,703 | -321 | 0.00% | 8,760,627 |
| 2016-04-28 | 2016-04-26 | 148.606 | 60,024 | -321 | 0.00% | 8,919,930 |
| 2016-04-26 | 2016-04-22 | 150.943 | 60,345 | -6,419 | 0.00% | 9,108,633 |
| 2016-04-22 | 2016-04-20 | 151.332 | 66,764 | +1,283 | 0.00% | 10,103,533 |
| 2016-04-21 | 2016-04-19 | 151.721 | 65,481 | +642 | 0.00% | 9,934,874 |
| 2016-04-20 | 2016-04-18 | 151.799 | 64,839 | +321 | 0.00% | 9,842,519 |
| 2016-04-18 | 2016-04-14 | 154.214 | 64,518 | +642 | 0.00% | 9,949,568 |
| 2016-04-15 | 2016-04-13 | 154.525 | 63,876 | +3,210 | 0.00% | 9,870,463 |
| 2016-04-14 | 2016-04-12 | 152.033 | 60,666 | +3,210 | 0.00% | 9,223,236 |
| 2016-04-13 | 2016-04-11 | 154.136 | 57,456 | +5,136 | 0.00% | 8,856,035 |
| 2016-04-08 | 2016-04-06 | 155.460 | 52,320 | +321 | 0.00% | 8,133,667 |
| 2016-04-07 | 2016-04-05 | 153.902 | 51,999 | +39,481 | 0.00% | 8,002,765 |
| 2016-04-06 | 2016-04-01 | 157.018 | 12,518 | -2,247 | 0.00% | 1,965,548 |
| 2016-04-05 | 2016-03-31 | 156.862 | 14,765 | +6,740 | 0.00% | 2,316,067 |
| 2016-04-01 | 2016-03-30 | 159.354 | 8,025 | +1,926 | 0.00% | 1,278,818 |
| 2016-03-31 | 2016-03-29 | 156.239 | 6,099 | +321 | 0.00% | 952,901 |
| 2016-03-24 | 2016-03-22 | 159.510 | 5,778 | -3,210 | 0.00% | 921,649 |
| 2016-03-22 | 2016-03-18 | 156.706 | 8,988 | +321 | 0.00% | 1,408,475 |
| 2016-03-21 | 2016-03-17 | 153.980 | 8,667 | +642 | 0.00% | 1,334,546 |
| 2016-03-17 | 2016-03-15 | 154.058 | 8,025 | +321 | 0.00% | 1,236,316 |
| 2016-03-16 | 2016-03-14 | 154.370 | 7,704 | +3,531 | 0.00% | 1,189,263 |
| 2016-03-14 | 2016-03-10 | 153.123 | 4,173 | -7,061 | 0.00% | 638,984 |
| 2016-03-11 | 2016-03-09 | 151.566 | 11,234 | -321 | 0.00% | 1,702,689 |
| 2016-03-08 | 2016-03-04 | 153.980 | 11,555 | +3,209 | 0.00% | 1,779,241 |
| 2016-03-07 | 2016-03-03 | 151.955 | 8,346 | -2,888 | 0.00% | 1,268,218 |
| 2016-03-04 | 2016-03-02 | 152.189 | 11,234 | -321 | 0.00% | 1,709,689 |
| 2016-03-01 | 2016-02-26 | 148.139 | 11,555 | +3,209 | 0.00% | 1,711,743 |
| 2016-02-29 | 2016-02-25 | 145.958 | 8,346 | -2,888 | 0.00% | 1,218,165 |
| 2016-02-25 | 2016-02-23 | 148.606 | 11,234 | -1,284 | 0.00% | 1,669,440 |
| 2016-02-24 | 2016-02-22 | 149.541 | 12,518 | +8,345 | 0.00% | 1,871,950 |
| 2016-02-23 | 2016-02-19 | 148.918 | 4,173 | -642 | 0.00% | 621,433 |
| 2016-02-22 | 2016-02-18 | 149.307 | 4,815 | +642 | 0.00% | 718,913 |
| 2016-02-19 | 2016-02-17 | 148.061 | 4,173 | -3,852 | 0.00% | 617,858 |
| 2016-02-17 | 2016-02-15 | 145.646 | 8,025 | +3,852 | 0.00% | 1,168,812 |
| 2016-02-05 | 2016-02-03 | 148.528 | 4,173 | +321 | 0.00% | 619,808 |
| 2016-02-03 | 2016-02-01 | 151.955 | 3,852 | -3,531 | 0.00% | 585,331 |
| 2016-02-02 | 2016-01-29 | 150.086 | 7,383 | +3,210 | 0.00% | 1,108,084 |
| 2016-01-28 | 2016-01-26 | 144.945 | 4,173 | -321 | 0.00% | 604,857 |
| 2016-01-27 | 2016-01-25 | 146.737 | 4,494 | -642 | 0.00% | 659,435 |
| 2016-01-22 | 2016-01-20 | 145.802 | 5,136 | -5,135 | 0.00% | 748,840 |
| 2016-01-21 | 2016-01-19 | 150.320 | 10,271 | +5,777 | 0.00% | 1,543,932 |
| 2016-01-19 | 2016-01-15 | 151.955 | 4,494 | -2,568 | 0.00% | 682,886 |
| 2016-01-18 | 2016-01-14 | 152.500 | 7,062 | -963 | 0.00% | 1,076,957 |
| 2016-01-15 | 2016-01-13 | 154.292 | 8,025 | -2,246 | 0.00% | 1,238,191 |
| 2016-01-13 | 2016-01-11 | 152.578 | 10,271 | -963 | 0.00% | 1,567,131 |
| 2016-01-12 | 2016-01-08 | 154.759 | 11,234 | +6,740 | 0.00% | 1,738,563 |
| 2016-01-11 | 2016-01-07 | 156.395 | 4,494 | -3,210 | 0.00% | 702,837 |
| 2016-01-08 | 2016-01-06 | 159.666 | 7,704 | -321 | 0.00% | 1,230,066 |
| 2016-01-07 | 2016-01-05 | 159.822 | 8,025 | -321 | 0.00% | 1,282,568 |
| 2016-01-06 | 2016-01-04 | 160.445 | 8,346 | +321 | 0.00% | 1,339,071 |
| 2016-01-04 | 2015-12-29 | 163.404 | 8,025 | +321 | 0.00% | 1,311,320 |
| 2015-12-29 | 2015-12-24 | 163.093 | 7,704 | -1,925 | 0.00% | 1,256,467 |
| 2015-12-22 | 2015-12-18 | 160.445 | 9,629 | -4,815 | 0.00% | 1,544,922 |
| 2015-12-21 | 2015-12-17 | 157.641 | 14,444 | +4,815 | 0.00% | 2,276,964 |
| 2015-12-18 | 2015-12-16 | 159.510 | 9,629 | -963 | 0.00% | 1,535,922 |
| 2015-12-17 | 2015-12-15 | 155.927 | 10,592 | +642 | 0.00% | 1,651,582 |
| 2015-12-16 | 2015-12-14 | 158.108 | 9,950 | +641 | 0.00% | 1,573,176 |
| 2015-12-15 | 2015-12-11 | 157.797 | 9,309 | -641 | 0.00% | 1,468,928 |
| 2015-12-14 | 2015-12-10 | 157.641 | 9,950 | +321 | 0.00% | 1,568,526 |
| 2015-12-11 | 2015-12-09 | 158.575 | 9,629 | +320 | 0.00% | 1,526,923 |
| 2015-12-10 | 2015-12-08 | 158.575 | 9,309 | +642 | 0.00% | 1,476,179 |
| 2015-12-09 | 2015-12-07 | 161.224 | 8,667 | -321 | 0.00% | 1,397,324 |
| 2015-12-08 | 2015-12-04 | 161.535 | 8,988 | -641 | 0.00% | 1,451,877 |
| 2015-12-07 | 2015-12-03 | 160.912 | 9,629 | -321 | 0.00% | 1,549,422 |
| 2015-12-03 | 2015-12-01 | 160.912 | 9,950 | -963 | 0.00% | 1,601,074 |
| 2015-12-02 | 2015-11-30 | 158.420 | 10,913 | -321 | 0.00% | 1,728,834 |
| 2015-12-01 | 2015-11-27 | 157.641 | 11,234 | +963 | 0.00% | 1,770,937 |
| 2015-11-30 | 2015-11-26 | 160.289 | 10,271 | +1,283 | 0.00% | 1,646,327 |
| 2015-11-27 | 2015-11-25 | 161.379 | 8,988 | +1,284 | 0.00% | 1,450,477 |
| 2015-11-26 | 2015-11-24 | 162.002 | 7,704 | -642 | 0.00% | 1,248,067 |
| 2015-11-24 | 2015-11-20 | 162.781 | 8,346 | +642 | 0.00% | 1,358,572 |
| 2015-11-23 | 2015-11-19 | 161.691 | 7,704 | -321 | 0.00% | 1,245,666 |
| 2015-11-18 | 2015-11-16 | 157.329 | 8,025 | +642 | 0.00% | 1,262,567 |
| 2015-11-16 | 2015-11-12 | 161.847 | 7,383 | -963 | 0.00% | 1,194,914 |
| 2015-11-13 | 2015-11-11 | 159.043 | 8,346 | +963 | 0.00% | 1,327,371 |
| 2015-11-12 | 2015-11-10 | 158.731 | 7,383 | +321 | 0.00% | 1,171,912 |
| 2015-11-10 | 2015-11-06 | 162.158 | 7,062 | +963 | 0.00% | 1,145,161 |
| 2015-11-09 | 2015-11-05 | 163.249 | 6,099 | +963 | 0.00% | 995,653 |
| 2015-11-06 | 2015-11-04 | 164.806 | 5,136 | -1,926 | 0.00% | 846,445 |
| 2015-11-05 | 2015-11-03 | 162.314 | 7,062 | -7,382 | 0.00% | 1,146,261 |
| 2015-11-04 | 2015-11-02 | 161.535 | 14,444 | +2,889 | 0.00% | 2,333,213 |
| 2015-10-29 | 2015-10-27 | 167.299 | 11,555 | -1,284 | 0.00% | 1,933,136 |
| 2015-10-28 | 2015-10-26 | 165.897 | 12,839 | +1,926 | 0.00% | 2,129,948 |
| 2015-10-15 | 2015-10-13 | 164.495 | 10,913 | -642 | 0.00% | 1,795,131 |
| 2015-10-13 | 2015-10-09 | 159.510 | 11,555 | -963 | 0.00% | 1,843,139 |
| 2015-10-12 | 2015-10-08 | 159.822 | 12,518 | +321 | 0.00% | 2,000,647 |
| 2015-10-07 | 2015-10-05 | 161.847 | 12,197 | -2,247 | 0.00% | 1,974,043 |
| 2015-10-06 | 2015-10-02 | 161.068 | 14,444 | -321 | 0.00% | 2,326,463 |
| 2015-10-05 | 2015-09-30 | 156.083 | 14,765 | -1,284 | 0.00% | 2,304,567 |
| 2015-10-02 | 2015-09-29 | 153.591 | 16,049 | +321 | 0.00% | 2,464,978 |
| 2015-09-30 | 2015-09-25 | 157.018 | 15,728 | +321 | 0.00% | 2,469,575 |
| 2015-09-29 | 2015-09-24 | 157.173 | 15,407 | +321 | 0.00% | 2,421,572 |
| 2015-09-25 | 2015-09-23 | 158.108 | 15,086 | +642 | 0.00% | 2,385,219 |
| 2015-09-24 | 2015-09-22 | 160.756 | 14,444 | +1,605 | 0.00% | 2,321,963 |
| 2015-09-22 | 2015-09-18 | 162.478 | 12,839 | -1,508 | 0.00% | 2,086,058 |
| 2015-09-21 | 2015-09-17 | 162.635 | 14,347 | +2,551 | 0.00% | 2,333,325 |
| 2015-09-18 | 2015-09-16 | 166.242 | 11,796 | -1,275 | 0.00% | 1,960,993 |
| 2015-09-17 | 2015-09-15 | 163.419 | 13,071 | +1,275 | 0.00% | 2,136,052 |
| 2015-09-16 | 2015-09-14 | 164.831 | 11,796 | -319 | 0.00% | 1,944,343 |
| 2015-09-14 | 2015-09-10 | 169.536 | 12,115 | +319 | 0.00% | 2,053,924 |
| 2015-09-11 | 2015-09-09 | 172.359 | 11,796 | -956 | 0.00% | 2,033,142 |
| 2015-09-09 | 2015-09-07 | 158.401 | 12,752 | +637 | 0.00% | 2,019,924 |
| 2015-09-04 | 2015-09-01 | 158.714 | 12,115 | -319 | 0.00% | 1,922,823 |
| 2015-09-01 | 2015-08-28 | 164.047 | 12,434 | -318 | 0.00% | 2,039,755 |
| 2015-08-31 | 2015-08-27 | 162.949 | 12,752 | -638 | 0.00% | 2,077,922 |
| 2015-08-28 | 2015-08-26 | 157.303 | 13,390 | +319 | 0.00% | 2,106,284 |
| 2015-08-26 | 2015-08-24 | 154.558 | 13,071 | +637 | 0.00% | 2,020,230 |
| 2015-08-25 | 2015-08-21 | 161.067 | 12,434 | +957 | 0.00% | 2,002,704 |
| 2015-08-24 | 2015-08-20 | 165.929 | 11,477 | -319 | 0.00% | 1,904,362 |
| 2015-08-21 | 2015-08-19 | 170.477 | 11,796 | +638 | 0.00% | 2,010,943 |
| 2015-08-20 | 2015-08-18 | 173.927 | 11,158 | +637 | 0.00% | 1,940,677 |
| 2015-08-19 | 2015-08-17 | 177.377 | 10,521 | +1,594 | 0.00% | 1,866,186 |
| 2015-08-18 | 2015-08-14 | 178.318 | 8,927 | -956 | 0.00% | 1,591,847 |
| 2015-08-17 | 2015-08-13 | 175.182 | 9,883 | +319 | 0.00% | 1,731,320 |
| 2015-08-14 | 2015-08-12 | 175.338 | 9,564 | +1,275 | 0.00% | 1,676,937 |
| 2015-08-13 | 2015-08-11 | 179.102 | 8,289 | +319 | 0.00% | 1,484,580 |
| 2015-08-12 | 2015-08-10 | 181.769 | 7,970 | +319 | 0.00% | 1,448,696 |
| 2015-08-11 | 2015-08-07 | 180.828 | 7,651 | -319 | 0.00% | 1,383,512 |
| 2015-08-10 | 2015-08-06 | 179.102 | 7,970 | +3,507 | 0.00% | 1,427,446 |
| 2015-08-07 | 2015-08-05 | 177.377 | 4,463 | -638 | 0.00% | 791,635 |
| 2015-08-05 | 2015-08-03 | 178.318 | 5,101 | -319 | 0.00% | 909,601 |
| 2015-08-04 | 2015-07-31 | 180.514 | 5,420 | -637 | 0.00% | 978,385 |
| 2015-07-30 | 2015-07-28 | 175.338 | 6,057 | -638 | 0.00% | 1,062,025 |
| 2015-07-22 | 2015-07-20 | 180.357 | 6,695 | +319 | 0.00% | 1,207,491 |
| 2015-07-21 | 2015-07-17 | 180.514 | 6,376 | -957 | 0.00% | 1,150,957 |
| 2015-07-20 | 2015-07-16 | 175.809 | 7,333 | +319 | 0.00% | 1,289,207 |
| 2015-07-16 | 2015-07-14 | 175.652 | 7,014 | -1,594 | 0.00% | 1,232,024 |
| 2015-07-15 | 2015-07-13 | 175.809 | 8,608 | +3,188 | 0.00% | 1,513,363 |
| 2015-07-14 | 2015-07-10 | 174.084 | 5,420 | -319 | 0.00% | 943,534 |
| 2015-07-13 | 2015-07-09 | 170.320 | 5,739 | -318 | 0.00% | 977,465 |
| 2015-07-10 | 2015-07-08 | 164.988 | 6,057 | -319 | 0.00% | 999,329 |
| 2015-07-09 | 2015-07-07 | 172.515 | 6,376 | -957 | 0.00% | 1,099,959 |
| 2015-07-08 | 2015-07-06 | 170.790 | 7,333 | -956 | 0.00% | 1,252,405 |
| 2015-07-07 | 2015-07-03 | 176.907 | 8,289 | +319 | 0.00% | 1,466,380 |
| 2015-07-06 | 2015-07-02 | 178.475 | 7,970 | -319 | 0.00% | 1,422,446 |
| 2015-07-03 | 2015-06-30 | 178.632 | 8,289 | +319 | 0.00% | 1,480,680 |
| 2015-06-29 | 2015-06-25 | 183.180 | 7,970 | -319 | 0.00% | 1,459,945 |
| 2015-06-26 | 2015-06-24 | 184.748 | 8,289 | +319 | 0.00% | 1,531,379 |
| 2015-06-25 | 2015-06-23 | 185.376 | 7,970 | +956 | 0.00% | 1,477,444 |
| 2015-06-24 | 2015-06-22 | 182.553 | 7,014 | +638 | 0.00% | 1,280,425 |
| 2015-06-23 | 2015-06-19 | 183.180 | 6,376 | -319 | 0.00% | 1,167,956 |
| 2015-06-22 | 2015-06-18 | 178.789 | 6,695 | -319 | 0.00% | 1,196,991 |
| 2015-06-19 | 2015-06-17 | 178.161 | 7,014 | -319 | 0.00% | 1,249,624 |
| 2015-06-18 | 2015-06-16 | 177.064 | 7,333 | +638 | 0.00% | 1,298,407 |
| 2015-06-15 | 2015-06-11 | 173.927 | 6,695 | +319 | 0.00% | 1,164,441 |
| 2015-06-12 | 2015-06-10 | 173.456 | 6,376 | +956 | 0.00% | 1,105,958 |
| 2015-06-11 | 2015-06-09 | 175.652 | 5,420 | -2,231 | 0.00% | 952,034 |
| 2015-06-10 | 2015-06-08 | 177.064 | 7,651 | +1,594 | 0.00% | 1,354,714 |
| 2015-06-09 | 2015-06-05 | 179.259 | 6,057 | -1,276 | 0.00% | 1,085,773 |
| 2015-06-08 | 2015-06-04 | 179.259 | 7,333 | +521 | 0.00% | 1,314,508 |
| 2015-06-05 | 2015-06-03 | 185.062 | 6,812 | +1,912 | 0.00% | 1,260,643 |
| 2015-06-03 | 2015-06-01 | 192.433 | 4,900 | +437 | 0.00% | 942,922 |
| 2015-06-02 | 2015-05-29 | 189.767 | 4,463 | -638 | 0.00% | 846,930 |
| 2015-06-01 | 2015-05-28 | 189.767 | 5,101 | -2,869 | 0.00% | 968,002 |
| 2015-05-29 | 2015-05-27 | 185.376 | 7,970 | +6,376 | 0.00% | 1,477,444 |
| 2015-05-28 | 2015-05-26 | 469.773 | 1,594 | +319 | 0.00% | 748,818 |
| 2015-05-27 | 2015-05-22 | 489.975 | 1,275 | +748 | 0.00% | 624,719 |
| 2015-05-26 | 2015-05-21 | 487.414 | 527 | -176 | 0.00% | 256,867 |
| 2015-05-15 | 2015-05-13 | 460.099 | 703 | -176 | 0.00% | 323,449 |
| 2015-05-13 | 2015-05-11 | 462.944 | 879 | +176 | 0.00% | 406,928 |
| 2015-04-30 | 2015-04-28 | 476.887 | 703 | +176 | 0.00% | 335,251 |
| 2015-04-28 | 2015-04-24 | 478.025 | 527 | +351 | 0.00% | 251,919 |
| 2015-04-24 | 2015-04-22 | 476.033 | 176 | -351 | 0.00% | 83,782 |
| 2015-04-20 | 2015-04-16 | 469.773 | 527 | +351 | 0.00% | 247,570 |
| 2015-04-13 | 2015-04-09 | 471.480 | 176 | -351 | 0.00% | 82,981 |
| 2015-04-10 | 2015-04-08 | 447.579 | 527 | +351 | 0.00% | 235,874 |
| 2015-03-27 | 2015-03-25 | 440.181 | 176 | -351 | 0.00% | 77,472 |
| 2015-03-25 | 2015-03-23 | 428.515 | 527 | +176 | 0.00% | 225,827 |
| 2015-03-23 | 2015-03-19 | 433.637 | 351 | +175 | 0.00% | 152,206 |
| 2015-03-20 | 2015-03-18 | 431.076 | 176 | +176 | 0.00% | 75,869 |
| 2015-02-16 | 2015-02-12 | 432.482 | 0 | -345 | ||
| 2015-02-13 | 2015-02-11 | 437.997 | 345 | +345 | 0.00% | 151,109 |
| 2015-01-30 | 2015-01-28 | 421.743 | 0 | -345 | ||
| 2015-01-27 | 2015-01-23 | 423.194 | 345 | +345 | 0.00% | 146,002 |
| 2015-01-14 | 2015-01-12 | 415.647 | 0 | -345 | ||
| 2015-01-08 | 2015-01-06 | 368.626 | 345 | +345 | 0.00% | 127,176 |
| 2014-09-19 | 2014-09-17 | 398.812 | 0 | -345 | ||
| 2014-09-03 | 2014-09-01 | 411.003 | 345 | +345 | 0.00% | 141,796 |
| 2014-08-14 | 2014-08-12 | 423.655 | 0 | -343 | ||
| 2014-08-07 | 2014-08-05 | 416.949 | 343 | +343 | 0.00% | 143,014 |
| 2014-07-31 | 2014-07-29 | 428.904 | 0 | -343 | ||
| 2014-07-30 | 2014-07-28 | 416.949 | 343 | +343 | 0.00% | 143,014 |
| 2014-07-29 | 2014-07-25 | 415.783 | 0 | -343 | ||
| 2014-07-25 | 2014-07-23 | 409.077 | 343 | +343 | 0.00% | 140,313 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy