History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 -63,619
2020-11-09 2020-11-05 68.470 63,619 +17,350 0.00% 4,355,978
2020-11-06 2020-11-04 62.894 46,269 -10,410 0.00% 2,910,025
2020-11-05 2020-11-03 63.153 56,679 +45,112 0.00% 3,579,448
2020-11-03 2020-10-30 60.559 11,567 -771 0.00% 700,491
2020-11-02 2020-10-29 59.976 12,338 +10,410 0.00% 739,982
2020-10-30 2020-10-28 60.041 1,928 +1,157 0.00% 115,759
2020-10-27 2020-10-22 59.781 771 +771 0.00% 46,091
2020-10-12 2020-10-08 61.727 0 -13,109
2020-10-09 2020-10-07 62.116 13,109 +13,109 0.00% 814,273
2020-09-25 2020-09-23 60.624 0 -12,338
2020-09-24 2020-09-22 60.884 12,338 -20 0.00% 751,182
2020-09-23 2020-09-21 62.310 12,358 +20 0.00% 770,028
2020-09-14 2020-09-10 63.283 12,338 -6,555 0.00% 780,781
2020-09-11 2020-09-09 63.218 18,893 -2,313 0.00% 1,194,374
2020-09-08 2020-09-04 65.645 21,206 -45,498 0.00% 1,392,066
2020-09-07 2020-09-03 65.842 66,704 -26,220 0.00% 4,391,914
2020-09-04 2020-09-02 65.776 92,924 +17,518 0.00% 6,112,187
2020-09-02 2020-08-31 66.630 75,406 +18,661 0.00% 5,024,270
2020-09-01 2020-08-28 66.498 56,745 +42,273 0.00% 3,773,446
2020-08-31 2020-08-27 66.367 14,472 -25,897 0.00% 960,463
2020-08-27 2020-08-25 67.746 40,369 -75,786 0.00% 2,734,820
2020-08-26 2020-08-24 67.746 116,155 +40,368 0.00% 7,868,984
2020-08-25 2020-08-21 67.023 75,787 -298 0.00% 5,079,506
2020-08-24 2020-08-20 66.367 76,085 +298 0.00% 5,049,533
2020-08-17 2020-08-13 68.665 75,787 +75,787 0.00% 5,203,882
2020-08-14 2020-08-12 68.862 0 -793
2020-08-13 2020-08-11 67.155 793 +793 0.00% 53,254
2020-08-12 2020-08-10 65.382 0 -94,828
2020-08-11 2020-08-07 65.382 94,828 +90,116 0.00% 6,200,076
2020-08-07 2020-08-05 67.286 4,712 -14,472 0.00% 317,052
2020-08-06 2020-08-04 67.877 19,184 -314,572 0.00% 1,302,149
2020-08-05 2020-08-03 66.104 333,756 -750,629 0.01% 22,062,748
2020-08-04 2020-07-31 66.367 1,084,385 +227,969 0.04% 71,967,382
2020-08-03 2020-07-30 66.367 856,416 +369,412 0.03% 56,837,763
2020-07-31 2020-07-29 65.645 487,004 +239,755 0.02% 31,969,333
2020-07-30 2020-07-28 65.448 247,249 +225,455 0.01% 16,181,946
2020-07-29 2020-07-27 64.660 21,794 +6,266 0.00% 1,409,205
2020-07-28 2020-07-24 65.382 15,528 -30,137 0.00% 1,015,257
2020-07-27 2020-07-23 65.842 45,665 +30,137 0.00% 3,006,668
2020-07-17 2020-07-15 67.220 15,528 +239 0.00% 1,043,798
2020-07-16 2020-07-14 67.877 15,289 -27,801 0.00% 1,037,769
2020-07-14 2020-07-10 66.104 43,090 +55 0.00% 2,848,440
2020-07-13 2020-07-09 67.417 43,035 -367,888 0.00% 2,901,304
2020-07-10 2020-07-08 68.336 410,923 +367,888 0.01% 28,080,978
2020-07-08 2020-07-06 70.634 43,035 -27,801 0.00% 3,039,731
2020-07-06 2020-07-02 67.286 70,836 +3,047 0.00% 4,766,273
2020-07-03 2020-06-30 65.382 67,789 +19,042 0.00% 4,432,203
2020-07-02 2020-06-29 64.660 48,747 +39,226 0.00% 3,151,992
2020-06-29 2020-06-24 66.498 9,521 -62,076 0.00% 633,130
2020-06-26 2020-06-23 66.827 71,597 +65,123 0.00% 4,784,578
2020-06-18 2020-06-16 68.008 6,474 -171,063 0.00% 440,285
2020-06-17 2020-06-15 66.367 177,537 +67 0.01% 11,782,599
2020-06-09 2020-06-05 70.371 177,470 -7,617 0.01% 12,488,802
2020-06-08 2020-06-04 67.352 185,087 -174,042 0.01% 12,465,920
2020-06-05 2020-06-03 66.367 359,129 -145,861 0.01% 23,834,315
2020-06-04 2020-06-02 64.988 504,990 +273,822 0.02% 32,818,522
2020-06-03 2020-06-01 63.938 231,168 +217,458 0.01% 14,780,452
2020-06-02 2020-05-29 62.231 13,710 -19,804 0.00% 853,192
2020-06-01 2020-05-28 63.347 33,514 -5,331 0.00% 2,123,023
2020-05-29 2020-05-27 65.251 38,845 +6,093 0.00% 2,534,677
2020-05-27 2020-05-25 64.332 32,752 -830,605 0.00% 2,107,002
2020-05-26 2020-05-22 65.317 863,357 +845,458 0.03% 56,391,617
2020-05-25 2020-05-21 69.977 17,899 -6,992 0.00% 1,252,527
2020-05-22 2020-05-20 71.093 24,891 +6,992 0.00% 1,769,587
2020-05-19 2020-05-15 75.981 17,899 +734 0.00% 1,359,983
2020-05-18 2020-05-14 76.597 17,165 -40,905 0.00% 1,314,787
2020-05-15 2020-05-13 77.145 58,070 +40,905 0.00% 4,479,787
2020-05-14 2020-05-12 76.665 17,165 -274 0.00% 1,315,962
2020-05-13 2020-05-11 78.308 17,439 +274 0.00% 1,365,618
2020-05-12 2020-05-08 77.761 17,165 -14,244 0.00% 1,334,762
2020-05-11 2020-05-07 76.597 31,409 +6,939 0.00% 2,405,835
2020-05-08 2020-05-06 77.624 24,470 -211,829 0.00% 1,899,453
2020-05-07 2020-05-05 76.460 236,299 +10,956 0.01% 18,067,443
2020-05-06 2020-05-04 75.707 225,343 -38,713 0.01% 17,060,071
2020-05-05 2020-04-29 78.582 264,056 +38,713 0.01% 20,750,070
2020-05-04 2020-04-28 77.966 225,343 +193,569 0.01% 17,569,097
2020-04-29 2020-04-27 76.392 31,774 -3,653 0.00% 2,427,268
2020-04-20 2020-04-16 77.898 35,427 -33,235 0.00% 2,759,677
2020-04-17 2020-04-15 78.651 68,662 +27,392 0.00% 5,400,303
2020-04-16 2020-04-14 79.335 41,270 +13,878 0.00% 3,274,157
2020-04-09 2020-04-07 78.856 27,392 -60,992 0.00% 2,160,020
2020-04-08 2020-04-06 76.392 88,384 +41,270 0.00% 6,751,799
2020-04-03 2020-04-01 71.258 47,114 -46,748 0.00% 3,357,240
2020-04-02 2020-03-31 71.600 93,862 +34,331 0.00% 6,720,524
2020-04-01 2020-03-30 70.436 59,531 -26,424 0.00% 4,193,148
2020-03-31 2020-03-27 72.421 85,955 -125 0.00% 6,224,987
2020-03-30 2020-03-26 68.657 86,080 +213 0.00% 5,909,964
2020-03-27 2020-03-25 68.451 85,867 +40,214 0.00% 5,877,707
2020-03-25 2020-03-23 62.907 45,653 -29,948 0.00% 2,871,881
2020-03-24 2020-03-20 67.904 75,601 +1,826 0.00% 5,133,586
2020-03-23 2020-03-19 62.359 73,775 -379,832 0.00% 4,600,544
2020-03-20 2020-03-18 68.314 453,607 +407,589 0.02% 30,987,884
2020-03-19 2020-03-17 73.174 46,018 +6,939 0.00% 3,367,341
2020-03-18 2020-03-16 72.627 39,079 -330,345 0.00% 2,838,183
2020-03-17 2020-03-13 75.912 369,424 +318,602 0.01% 28,043,892
2020-03-16 2020-03-12 80.156 50,822 +8,091 0.00% 4,073,712
2020-03-13 2020-03-11 84.537 42,731 -14,974 0.00% 3,612,365
2020-03-12 2020-03-10 87.070 57,705 -28,853 0.00% 5,024,377
2020-03-11 2020-03-09 87.618 86,558 -14,609 0.00% 7,584,009
2020-03-10 2020-03-06 91.177 101,167 -56,975 0.00% 9,224,115
2020-03-09 2020-03-05 92.820 158,142 +137,324 0.01% 14,678,732
2020-03-02 2020-02-27 94.189 20,818 -16,435 0.00% 1,960,826
2020-02-27 2020-02-25 93.710 37,253 +5,113 0.00% 3,490,972
2020-02-26 2020-02-24 94.121 32,140 -7,304 0.00% 3,025,034
2020-02-25 2020-02-21 95.010 39,444 -25,566 0.00% 3,747,590
2020-02-24 2020-02-20 95.763 65,010 +7,305 0.00% 6,225,576
2020-02-20 2020-02-18 96.243 57,705 +14,609 0.00% 5,553,674
2020-02-18 2020-02-14 96.995 43,096 -37,984 0.00% 4,180,117
2020-02-17 2020-02-13 96.516 81,080 +37,984 0.00% 7,825,543
2020-02-14 2020-02-12 96.927 43,096 +14,410 0.00% 4,177,167
2020-02-13 2020-02-11 96.106 28,686 +199 0.00% 2,756,886
2020-02-12 2020-02-10 95.763 28,487 -24,836 0.00% 2,728,011
2020-02-11 2020-02-07 96.243 53,323 -1,460 0.00% 5,131,940
2020-02-10 2020-02-06 96.174 54,783 +21,548 0.00% 5,268,704
2020-02-06 2020-02-04 93.778 33,235 +13,818 0.00% 3,116,721
2020-02-05 2020-02-03 93.710 19,417 +731 0.00% 1,819,563
2020-02-04 2020-01-31 94.873 18,686 +16,800 0.00% 1,772,806
2020-02-03 2020-01-30 95.695 1,886 -25,506 0.00% 180,481
2020-01-29 2020-01-22 102.061 27,392 -8,765 0.00% 2,795,651
2020-01-23 2020-01-21 101.582 36,157 +8,765 0.00% 3,672,890
2020-01-20 2020-01-16 102.677 27,392 +7,305 0.00% 2,812,527
2020-01-17 2020-01-15 102.677 20,087 -28,488 0.00% 2,062,472
2020-01-16 2020-01-14 102.814 48,575 +21,183 0.00% 4,994,182
2020-01-15 2020-01-13 102.540 27,392 +7,305 0.00% 2,808,777
2020-01-10 2020-01-08 98.775 20,087 +10,956 0.00% 1,984,098
2020-01-03 2019-12-31 101.719 9,131 -27,391 0.00% 928,793
2019-12-30 2019-12-24 102.198 36,522 -5,844 0.00% 3,732,467
2019-12-20 2019-12-18 101.308 42,366 -4,354 0.00% 4,292,011
2019-12-19 2019-12-17 103.293 46,720 +4,383 0.00% 4,825,849
2019-12-18 2019-12-16 102.335 42,337 -7,223 0.00% 4,332,543
2019-12-17 2019-12-13 101.650 49,560 +14,499 0.00% 5,037,782
2019-12-16 2019-12-12 97.132 35,061 +7,304 0.00% 3,405,558
2019-12-13 2019-12-11 95.490 27,757 +7,305 0.00% 2,650,503
2019-12-06 2019-12-04 94.121 20,452 -3,337 0.00% 1,924,953
2019-12-04 2019-12-02 97.201 23,789 -29,583 0.00% 2,312,311
2019-12-03 2019-11-29 97.338 53,372 +29,632 0.00% 5,195,110
2019-12-02 2019-11-28 99.117 23,740 +1,827 0.00% 2,353,049
2019-11-29 2019-11-27 98.228 21,913 -101,034 0.00% 2,152,461
2019-11-28 2019-11-26 98.844 122,947 +120,683 0.00% 12,152,532
2019-11-27 2019-11-25 98.365 2,264 +438 0.00% 222,697
2019-11-25 2019-11-21 98.022 1,826 -17,896 0.00% 178,989
2019-11-22 2019-11-20 99.802 19,722 +3,287 0.00% 1,968,295
2019-11-21 2019-11-19 100.144 16,435 +11,687 0.00% 1,645,871
2019-11-20 2019-11-18 98.570 4,748 -9,496 0.00% 468,010
2019-11-15 2019-11-13 99.460 14,244 -7,304 0.00% 1,416,704
2019-11-13 2019-11-11 100.623 21,548 -14,609 0.00% 2,168,233
2019-11-12 2019-11-08 102.882 36,157 -1,096 0.00% 3,719,915
2019-11-11 2019-11-07 102.951 37,253 +10,957 0.00% 3,835,224
2019-11-08 2019-11-06 102.335 26,296 +730 0.00% 2,690,993
2019-11-07 2019-11-05 101.376 25,566 +366 0.00% 2,591,788
2019-11-06 2019-11-04 100.692 25,200 +7,304 0.00% 2,537,435
2019-11-04 2019-10-31 99.254 17,896 -17,896 0.00% 1,776,256
2019-11-01 2019-10-30 98.433 35,792 +3,652 0.00% 3,523,112
2019-10-28 2019-10-24 99.665 32,140 -10,226 0.00% 3,203,236
2019-10-25 2019-10-23 98.844 42,366 +10,226 0.00% 4,187,611
2019-10-23 2019-10-21 99.802 32,140 -1,592 0.00% 3,207,636
2019-10-17 2019-10-15 98.912 33,732 -34,331 0.00% 3,336,503
2019-10-15 2019-10-11 96.037 68,063 -12,418 0.00% 6,536,577
2019-10-14 2019-10-10 94.052 80,481 +1,827 0.00% 7,569,405
2019-10-11 2019-10-09 93.573 78,654 -1,827 0.00% 7,359,884
2019-10-10 2019-10-08 92.820 80,481 +7,305 0.00% 7,470,242
2019-10-03 2019-09-30 94.737 73,176 +1,826 0.00% 6,932,444
2019-10-02 2019-09-27 94.600 71,350 -12,052 0.00% 6,749,687
2019-09-25 2019-09-23 94.942 83,402 +18,261 0.00% 7,918,348
2019-09-24 2019-09-20 95.558 65,141 -7,305 0.00% 6,224,744
2019-09-23 2019-09-19 95.079 72,446 +13,148 0.00% 6,888,082
2019-09-20 2019-09-18 96.653 59,298 +5,245 0.00% 5,731,343
2019-09-13 2019-09-11 100.144 54,053 -7,304 0.00% 5,413,096
2019-09-12 2019-09-10 98.091 61,357 -4,383 0.00% 6,018,551
2019-09-11 2019-09-09 97.475 65,740 +5,843 0.00% 6,407,983
2019-09-10 2019-09-06 96.448 59,897 -14,609 0.00% 5,776,938
2019-09-09 2019-09-05 94.463 74,506 +38,349 0.00% 7,038,044
2019-09-06 2019-09-04 94.326 36,157 +8,400 0.00% 3,410,541
2019-09-05 2019-09-03 91.177 27,757 +3,652 0.00% 2,530,803
2019-09-04 2019-09-02 91.656 24,105 +10,957 0.00% 2,209,375
2019-09-03 2019-08-30 94.711 13,148 -1,826 0.00% 1,245,259
2019-09-02 2019-08-29 95.404 14,974 -336,583 0.00% 1,428,583
2019-08-30 2019-08-28 95.058 351,557 +329,562 0.01% 33,418,148
2019-08-28 2019-08-26 96.098 21,995 +7,212 0.00% 2,113,666
2019-08-27 2019-08-23 97.970 14,783 -9,015 0.00% 1,448,285
2019-08-23 2019-08-21 98.871 23,798 -14,423 0.00% 2,352,931
2019-08-22 2019-08-20 97.207 38,221 -7,211 0.00% 3,715,346
2019-08-21 2019-08-19 96.999 45,432 -14,423 0.00% 4,406,855
2019-08-20 2019-08-16 94.156 59,855 -14,423 0.00% 5,635,720
2019-08-19 2019-08-15 92.284 74,278 -8,653 0.00% 6,854,684
2019-08-16 2019-08-14 90.273 82,931 -362,063 0.00% 7,486,470
2019-08-15 2019-08-13 91.452 444,994 +405,331 0.02% 40,695,663
2019-08-09 2019-08-07 93.879 39,663 +19,832 0.00% 3,723,518
2019-08-08 2019-08-06 95.127 19,831 -13,759 0.00% 1,886,461
2019-08-07 2019-08-05 96.583 33,590 +28,181 0.00% 3,244,220
2019-08-01 2019-07-30 103.586 5,409 -10,817 0.00% 560,295
2019-07-30 2019-07-26 104.834 16,226 -10,817 0.00% 1,701,032
2019-07-26 2019-07-24 105.527 27,043 -2,884 0.00% 2,853,768
2019-07-25 2019-07-23 105.666 29,927 +2,884 0.00% 3,162,258
2019-07-16 2019-07-12 105.666 27,043 -3,966 0.00% 2,857,518
2019-07-15 2019-07-11 105.735 31,009 -43,269 0.00% 3,278,739
2019-07-12 2019-07-10 105.111 74,278 +47,235 0.00% 7,807,439
2019-07-02 2019-06-27 108.439 27,043 -15,504 0.00% 2,932,519
2019-06-28 2019-06-26 106.983 42,547 +721 0.00% 4,551,809
2019-06-26 2019-06-24 106.359 41,826 -3,967 0.00% 4,448,575
2019-06-25 2019-06-21 107.538 45,793 +3,967 0.00% 4,924,477
2019-06-24 2019-06-20 108.092 41,826 -7,212 0.00% 4,521,074
2019-06-06 2019-06-04 104.279 49,038 -3,605,710 0.00% 5,113,635
2019-06-05 2019-06-03 104.002 3,654,748 +3,605,710 0.13% 380,100,005
2019-06-03 2019-05-30 101.228 49,038 +14,423 0.00% 4,964,034
2019-05-31 2019-05-29 103.031 34,615 +5,409 0.00% 3,566,419
2019-05-28 2019-05-24 103.586 29,206 +3,605 0.00% 3,025,324
2019-05-24 2019-05-22 104.418 25,601 -19,470 0.00% 2,673,198
2019-05-23 2019-05-21 104.972 45,071 +23,076 0.00% 4,731,210
2019-05-22 2019-05-20 112.002 21,995 -417,181 0.00% 2,463,489
2019-05-21 2019-05-17 111.788 439,176 +12,884 0.02% 49,094,577
2019-05-20 2019-05-16 112.145 426,292 +392,343 0.02% 47,806,552
2019-05-17 2019-05-15 112.074 33,949 +14,699 0.00% 3,804,788
2019-05-16 2019-05-14 112.574 19,250 +3,150 0.00% 2,167,043
2019-05-15 2019-05-10 113.931 16,100 -2,800 0.00% 1,834,286
2019-05-14 2019-05-09 113.645 18,900 +2,800 0.00% 2,147,893
2019-05-10 2019-05-08 115.145 16,100 -18,199 0.00% 1,853,837
2019-05-09 2019-05-07 116.574 34,299 -35,210 0.00% 3,998,363
2019-05-08 2019-05-06 116.002 69,509 -15,399 0.00% 8,063,204
2019-05-06 2019-05-02 118.145 84,908 -89,949 0.00% 10,031,473
2019-05-03 2019-04-30 117.717 174,857 +106,503 0.01% 20,583,575
2019-05-02 2019-04-29 118.645 68,354 -338,562 0.00% 8,109,875
2019-04-30 2019-04-26 117.145 406,916 +328,868 0.02% 47,668,249
2019-04-26 2019-04-24 117.288 78,048 -1,750 0.00% 9,154,097
2019-04-25 2019-04-23 117.717 79,798 +12,599 0.00% 9,393,551
2019-04-24 2019-04-18 118.288 67,199 -27,299 0.00% 7,948,839
2019-04-23 2019-04-17 118.860 94,498 -7,000 0.00% 11,231,985
2019-04-15 2019-04-11 120.431 101,498 -1,400 0.00% 12,223,502
2019-04-12 2019-04-10 121.931 102,898 +1,400 0.00% 12,546,455
2019-04-10 2019-04-08 122.860 101,498 -16,800 0.00% 12,470,002
2019-04-09 2019-04-04 122.288 118,298 +16,800 0.00% 14,466,443
2019-04-04 2019-04-02 121.431 101,498 +44,449 0.00% 12,325,002
2019-04-03 2019-04-01 120.145 57,049 -42,607 0.00% 6,854,166
2019-04-02 2019-03-29 117.788 99,656 -9,800 0.00% 11,738,286
2019-04-01 2019-03-28 117.859 109,456 -79,099 0.00% 12,900,427
2019-03-29 2019-03-27 117.288 188,555 +35,000 0.01% 22,115,247
2019-03-27 2019-03-25 118.502 153,555 +17,499 0.01% 18,196,629
2019-03-26 2019-03-22 119.717 136,056 -24,149 0.01% 16,288,170
2019-03-25 2019-03-21 116.574 160,205 +27,999 0.01% 18,675,696
2019-03-21 2019-03-19 114.931 132,206 +7,000 0.00% 15,194,548
2019-03-13 2019-03-11 113.931 125,206 +17,500 0.00% 14,264,824
2019-03-07 2019-03-05 117.145 107,706 +10,500 0.00% 12,617,239
2019-03-06 2019-03-04 119.574 97,206 +2,100 0.00% 11,623,291
2019-03-05 2019-03-01 119.288 95,106 +4,808 0.00% 11,345,012
2019-03-01 2019-02-27 121.002 90,298 -26,250 0.00% 10,926,275
2019-02-28 2019-02-26 119.074 116,548 -13,999 0.00% 13,877,812
2019-02-27 2019-02-25 117.502 130,547 -10,500 0.00% 15,339,577
2019-02-26 2019-02-22 118.145 141,047 -20,650 0.01% 16,664,026
2019-02-25 2019-02-21 116.859 161,697 +20,650 0.01% 18,895,824
2019-02-21 2019-02-19 116.288 141,047 -27,300 0.01% 16,402,077
2019-02-15 2019-02-13 114.645 168,347 -275 0.01% 19,300,164
2019-02-14 2019-02-12 113.359 168,622 -49,699 0.01% 19,114,888
2019-02-13 2019-02-11 115.217 218,321 +275 0.01% 25,154,197
2019-02-11 2019-02-04 112.859 218,046 -14,699 0.01% 24,608,537
2019-02-08 2019-01-31 112.788 232,745 +34,999 0.01% 26,250,832
2019-02-01 2019-01-30 113.002 197,746 -31,149 0.01% 22,345,742
2019-01-31 2019-01-29 112.717 228,895 +27,999 0.01% 25,800,249
2019-01-29 2019-01-25 115.717 200,896 -17,500 0.01% 23,246,999
2019-01-24 2019-01-22 111.717 218,396 -13,999 0.01% 24,398,437
2019-01-17 2019-01-15 111.788 232,395 -14,000 0.01% 25,978,957
2019-01-11 2019-01-09 110.716 246,395 -34,999 0.01% 27,279,988
2019-01-10 2019-01-08 110.502 281,394 +13,999 0.01% 31,094,654
2019-01-07 2019-01-03 104.788 267,395 +35,000 0.01% 28,019,732
2019-01-03 2018-12-31 107.431 232,395 -439,242 0.01% 24,966,358
2019-01-02 2018-12-27 107.645 671,637 -20,999 0.02% 72,298,361
2018-12-28 2018-12-24 108.502 692,636 +2,450 0.03% 75,152,498
2018-12-27 2018-12-20 110.931 690,186 +20,649 0.03% 76,562,867
2018-12-21 2018-12-19 112.217 669,537 +16,319 0.02% 75,133,108
2018-12-20 2018-12-18 111.645 653,218 +233,226 0.02% 72,928,571
2018-12-19 2018-12-17 113.788 419,992 -6,650 0.02% 47,790,038
2018-12-18 2018-12-14 113.145 426,642 +426,642 0.02% 48,272,453
2018-12-17 2018-12-13 112.717 0 -671,287
2018-12-14 2018-12-12 112.645 671,287 +430,492 0.02% 75,617,187
2018-12-12 2018-12-10 108.288 240,795 +20,999 0.01% 26,075,176
2018-12-10 2018-12-06 112.645 219,796 -177,446 0.01% 24,758,941
2018-12-07 2018-12-05 115.217 397,242 +219,446 0.01% 45,768,862
2018-12-03 2018-11-29 116.431 177,796 +26,249 0.01% 20,700,945
2018-11-30 2018-11-28 118.788 151,547 -19,600 0.01% 18,001,976
2018-11-29 2018-11-27 118.074 171,147 +19,600 0.01% 20,207,972
2018-11-28 2018-11-26 119.074 151,547 -25,899 0.01% 18,045,276
2018-11-22 2018-11-20 116.645 177,446 +34,999 0.01% 20,698,219
2018-11-21 2018-11-19 118.359 142,447 -66,849 0.01% 16,859,955
2018-11-20 2018-11-16 116.431 209,296 +17,500 0.01% 24,368,518
2018-11-13 2018-11-09 112.859 191,796 +7,000 0.01% 21,645,978
2018-11-08 2018-11-06 116.074 184,796 +1,750 0.01% 21,449,961
2018-11-07 2018-11-05 114.359 183,046 -30,800 0.01% 20,933,033
2018-11-06 2018-11-02 117.002 213,846 +3,150 0.01% 25,020,479
2018-11-05 2018-11-01 113.359 210,696 +55,649 0.01% 23,884,371
2018-11-01 2018-10-30 111.645 155,047 +60,199 0.01% 17,310,234
2018-10-31 2018-10-29 112.788 94,848 +1,400 0.00% 10,697,712
2018-10-30 2018-10-26 111.431 93,448 +47,599 0.00% 10,412,984
2018-10-29 2018-10-25 113.145 45,849 -2,450 0.00% 5,187,590
2018-10-26 2018-10-24 114.574 48,299 +2,450 0.00% 5,533,795
2018-10-22 2018-10-18 115.359 45,849 -52,499 0.00% 5,289,115
2018-10-18 2018-10-15 116.074 98,348 +52,499 0.00% 11,415,619
2018-10-16 2018-10-12 116.145 45,849 -52,499 0.00% 5,325,140
2018-10-15 2018-10-11 117.002 98,348 +62,999 0.00% 11,506,944
2018-10-11 2018-10-09 119.002 35,349 -68,249 0.00% 4,206,614
2018-10-09 2018-10-05 121.645 103,598 +14,000 0.00% 12,602,207
2018-10-04 2018-10-02 124.574 89,598 +41,999 0.00% 11,161,572
2018-10-03 2018-09-28 128.860 47,599 -64,399 0.00% 6,133,593
2018-10-02 2018-09-27 128.360 111,998 -56,349 0.00% 14,376,029
2018-09-28 2018-09-26 129.217 168,347 -12,949 0.01% 21,753,269
2018-09-27 2018-09-24 128.431 181,296 +20,999 0.01% 23,284,048
2018-09-26 2018-09-21 129.431 160,297 -8,579 0.01% 20,747,424
2018-09-24 2018-09-20 130.860 168,876 +8,579 0.01% 22,099,069
2018-09-21 2018-09-19 131.503 160,297 -10,500 0.01% 21,079,474
2018-09-11 2018-09-07 128.360 170,797 +14,000 0.01% 21,923,450
2018-09-10 2018-09-06 127.788 156,797 +17,500 0.01% 20,036,814
2018-09-07 2018-09-05 128.860 139,297 -1,400 0.01% 17,949,770
2018-09-06 2018-09-04 130.360 140,697 -44,099 0.01% 18,341,223
2018-09-05 2018-09-03 126.503 184,796 +17,499 0.01% 23,377,158
2018-09-04 2018-08-31 130.472 167,297 +145,247 0.01% 21,827,541
2018-09-03 2018-08-30 129.895 22,050 +213 0.00% 2,864,181
2018-08-31 2018-08-29 131.554 21,837 -1,387 0.00% 2,872,737
2018-08-30 2018-08-28 129.174 23,224 -9,012 0.00% 2,999,927
2018-08-29 2018-08-27 128.957 32,236 -6,933 0.00% 4,157,064
2018-08-28 2018-08-24 126.866 39,169 -230 0.00% 4,969,199
2018-08-27 2018-08-23 126.793 39,399 +39,399 0.00% 4,995,537
2018-08-23 2018-08-21 129.174 0 -53,727
2018-08-20 2018-08-16 128.597 53,727 -10,746 0.00% 6,909,109
2018-08-17 2018-08-15 128.236 64,473 +10,746 0.00% 8,267,758
2018-08-15 2018-08-13 126.217 53,727 +40,555 0.00% 6,781,234
2018-08-13 2018-08-09 129.751 13,172 -20,797 0.00% 1,709,074
2018-08-10 2018-08-08 130.039 33,969 -1,387 0.00% 4,417,297
2018-08-09 2018-08-07 127.947 35,356 -145,583 0.00% 4,523,711
2018-08-08 2018-08-06 125.279 180,939 +54,420 0.01% 22,667,838
2018-08-06 2018-08-02 119.509 126,519 +27,730 0.00% 15,120,159
2018-08-01 2018-07-30 123.115 98,789 -36,742 0.00% 12,162,426
2018-07-31 2018-07-27 122.033 135,531 -311 0.01% 16,539,299
2018-07-30 2018-07-26 121.601 135,842 +311 0.01% 16,518,467
2018-07-20 2018-07-18 119.221 135,531 +24,264 0.01% 16,158,074
2018-07-19 2018-07-17 120.302 111,267 +970 0.00% 13,385,683
2018-07-18 2018-07-16 121.601 110,297 +70 0.00% 13,412,180
2018-07-17 2018-07-13 121.456 110,227 -251,998 0.00% 13,387,768
2018-07-16 2018-07-12 120.807 362,225 +251,998 0.01% 43,759,397
2018-07-13 2018-07-11 121.528 110,227 +10,745 0.00% 13,395,718
2018-07-12 2018-07-10 123.043 99,482 -12,132 0.00% 12,240,570
2018-07-11 2018-07-09 122.466 111,614 -61,353 0.00% 13,668,928
2018-07-10 2018-07-06 121.312 172,967 +26,544 0.01% 20,982,988
2018-07-09 2018-07-05 120.879 146,423 -475 0.01% 17,699,517
2018-07-05 2018-07-03 118.139 146,898 +55,460 0.01% 17,354,331
2018-07-04 2018-06-29 120.014 91,438 +48,528 0.00% 10,973,828
2018-07-03 2018-06-28 119.581 42,910 -269,676 0.00% 5,131,226
2018-06-29 2018-06-27 119.221 312,586 +62,393 0.01% 37,266,660
2018-06-28 2018-06-26 120.447 250,193 +51,994 0.01% 30,134,898
2018-06-27 2018-06-25 121.096 198,199 -1,733 0.01% 24,001,051
2018-06-26 2018-06-22 122.322 199,932 -14,686 0.01% 24,456,047
2018-06-25 2018-06-21 122.250 214,618 +14,686 0.01% 26,236,986
2018-06-22 2018-06-20 124.197 199,932 -20,798 0.01% 24,830,963
2018-06-21 2018-06-19 124.558 220,730 -56,153 0.01% 27,493,612
2018-06-20 2018-06-15 127.659 276,883 -26,325 0.01% 35,346,601
2018-06-19 2018-06-14 127.370 303,208 +38,475 0.01% 38,619,750
2018-06-15 2018-06-13 129.101 264,733 +4,091 0.01% 34,177,415
2018-06-14 2018-06-12 132.059 260,642 -2,773 0.01% 34,419,998
2018-06-13 2018-06-11 130.832 263,415 -1,247,856 0.01% 34,463,222
2018-06-12 2018-06-08 129.895 1,511,271 +461,761 0.06% 196,306,265
2018-06-11 2018-06-07 131.337 1,049,510 +814,846 0.04% 137,839,797
2018-06-08 2018-06-06 130.328 234,664 -22,531 0.01% 30,583,186
2018-06-07 2018-06-05 129.462 257,195 +20,798 0.01% 33,296,997
2018-06-06 2018-06-04 129.462 236,397 -20,798 0.01% 30,604,445
2018-06-05 2018-06-01 128.020 257,195 +6,933 0.01% 32,926,000
2018-06-04 2018-05-31 127.731 250,262 -36,396 0.01% 31,966,241
2018-06-01 2018-05-30 126.144 286,658 +9,359 0.01% 36,160,296
2018-05-31 2018-05-29 127.515 277,299 +20,797 0.01% 35,359,707
2018-05-30 2018-05-28 129.029 256,502 +416 0.01% 33,096,281
2018-05-29 2018-05-25 129.101 256,086 -672,455 0.01% 33,061,075
2018-05-28 2018-05-24 129.029 928,541 +672,455 0.03% 119,809,022
2018-05-25 2018-05-23 127.370 256,086 -10,340 0.01% 32,617,798
2018-05-24 2018-05-21 128.092 266,426 +10,340 0.01% 34,126,965
2018-05-23 2018-05-18 128.020 256,086 +23,571 0.01% 32,784,026
2018-05-16 2018-05-14 137.492 232,515 -698,106 0.01% 31,969,035
2018-05-15 2018-05-11 136.238 930,621 +698,525 0.03% 126,786,316
2018-05-10 2018-05-08 135.132 232,096 -23,725 0.01% 31,363,590
2018-05-09 2018-05-07 134.173 255,821 +23,386 0.01% 34,324,288
2018-05-08 2018-05-04 134.616 232,435 +14,913 0.01% 31,289,385
2018-05-07 2018-05-03 135.575 217,522 -13,896 0.01% 29,490,446
2018-05-04 2018-05-02 136.533 231,418 +28,809 0.01% 31,596,298
2018-05-03 2018-04-30 137.345 202,609 -27,114 0.01% 27,827,299
2018-05-02 2018-04-27 136.607 229,723 -1,695 0.01% 31,381,818
2018-04-27 2018-04-25 137.197 231,418 +10,168 0.01% 31,749,926
2018-04-23 2018-04-19 138.230 221,250 +6,778 0.01% 30,583,382
2018-04-20 2018-04-18 135.722 214,472 -20,335 0.01% 29,108,583
2018-04-19 2018-04-17 133.362 234,807 +13,557 0.01% 31,314,257
2018-04-17 2018-04-13 136.976 221,250 -20,336 0.01% 30,305,944
2018-04-09 2018-04-04 135.722 241,586 -14,574 0.01% 32,788,551
2018-04-06 2018-04-03 137.197 256,160 -678 0.01% 35,144,462
2018-04-04 2018-03-29 138.525 256,838 +678 0.01% 35,578,490
2018-04-03 2018-03-28 138.377 256,160 -109,473 0.01% 35,446,780
2018-03-29 2018-03-27 141.033 365,633 +53,211 0.01% 51,566,293
2018-03-27 2018-03-23 139.853 312,422 +14,913 0.01% 43,693,072
2018-03-23 2018-03-21 141.844 297,509 -20,336 0.01% 42,199,959
2018-03-22 2018-03-20 141.771 317,845 +40,838 0.01% 45,061,060
2018-03-21 2018-03-19 143.172 277,007 -29,826 0.01% 39,659,654
2018-03-20 2018-03-16 145.901 306,833 +88,121 0.01% 44,767,309
2018-03-19 2018-03-15 145.459 218,712 +50,230 0.01% 31,813,552
2018-03-16 2018-03-14 144.647 168,482 -3,390 0.01% 24,370,461
2018-03-15 2018-03-13 145.311 171,872 -20,335 0.01% 24,974,914
2018-03-12 2018-03-08 142.803 192,207 -1,017 0.01% 27,447,778
2018-03-09 2018-03-07 140.590 193,224 +72,869 0.01% 27,165,431
2018-03-08 2018-03-06 141.623 120,355 -5,423 0.00% 17,045,039
2018-03-07 2018-03-05 140.443 125,778 +32,876 0.00% 17,664,619
2018-03-06 2018-03-02 143.688 92,902 -176,242 0.00% 13,348,936
2018-03-05 2018-03-01 144.647 269,144 +190,674 0.01% 38,930,944
2018-03-02 2018-02-28 144.574 78,470 -68 0.00% 11,344,683
2018-03-01 2018-02-27 146.418 78,538 +68 0.00% 11,499,342
2018-02-27 2018-02-23 146.491 78,470 -16,268 0.00% 11,495,174
2018-02-26 2018-02-22 145.311 94,738 +16,268 0.00% 13,766,485
2018-02-21 2018-02-15 145.975 78,470 +3,389 0.00% 11,454,657
2018-02-20 2018-02-13 143.467 75,081 +25,420 0.00% 10,771,651
2018-02-13 2018-02-09 144.795 49,661 +27,114 0.00% 7,190,654
2018-02-12 2018-02-08 150.622 22,547 +5,084 0.00% 3,396,074
2018-02-09 2018-02-07 150.179 17,463 -813 0.00% 2,622,583
2018-02-08 2018-02-06 149.442 18,276 -22,912 0.00% 2,731,198
2018-02-07 2018-02-05 153.572 41,188 +23,725 0.00% 6,325,343
2018-02-05 2018-02-01 155.638 17,463 -271 0.00% 2,717,903
2018-02-02 2018-01-31 155.785 17,734 +68 0.00% 2,762,697
2018-02-01 2018-01-30 155.048 17,666 -3,390 0.00% 2,739,073
2018-01-30 2018-01-26 157.408 21,056 +15,930 0.00% 3,314,385
2018-01-29 2018-01-25 156.966 5,126 -18,836 0.00% 804,605
2018-01-26 2018-01-24 154.310 23,962 -9,151 0.00% 3,697,578
2018-01-22 2018-01-18 148.852 33,113 +13,557 0.00% 4,928,926
2018-01-19 2018-01-17 148.262 19,556 +13,557 0.00% 2,899,404
2018-01-17 2018-01-15 148.262 5,999 -531,778 0.00% 889,421
2018-01-16 2018-01-12 149.294 537,777 +504,664 0.02% 80,287,026
2018-01-15 2018-01-11 146.270 33,113 +13,557 0.00% 4,843,440
2018-01-12 2018-01-10 145.975 19,556 +16,667 0.00% 2,854,687
2018-01-11 2018-01-09 146.418 2,889 +517 0.00% 423,000
2018-01-08 2018-01-04 146.196 2,372 -13,558 0.00% 346,778
2018-01-04 2018-01-02 145.532 15,930 -29,147 0.00% 2,318,331
2018-01-03 2017-12-29 144.721 45,077 +16,946 0.00% 6,523,590
2017-12-28 2017-12-22 142.508 28,131 -174,548 0.00% 4,008,897
2017-12-27 2017-12-21 142.361 202,679 +82,360 0.01% 28,853,513
2017-12-21 2017-12-19 142.434 120,319 -6,779 0.00% 17,137,565
2017-12-18 2017-12-14 141.992 127,098 +2,034 0.00% 18,046,878
2017-12-15 2017-12-13 141.918 125,064 +64,396 0.00% 17,748,842
2017-12-14 2017-12-12 141.844 60,668 -54,567 0.00% 8,605,411
2017-12-13 2017-12-11 142.213 115,235 +27,453 0.00% 16,387,929
2017-12-12 2017-12-08 142.656 87,782 -12,202 0.00% 12,522,602
2017-12-08 2017-12-06 144.869 99,984 -680,228 0.00% 14,484,537
2017-12-07 2017-12-05 145.975 780,212 +25,419 0.03% 113,891,434
2017-12-06 2017-12-04 145.901 754,793 -311,135 0.03% 110,125,220
2017-12-05 2017-12-01 146.344 1,065,928 -13,219 0.04% 155,991,947
2017-12-04 2017-11-30 145.016 1,079,147 +244,367 0.04% 156,493,665
2017-12-01 2017-11-29 143.615 834,780 +645,658 0.03% 119,886,595
2017-11-29 2017-11-27 144.647 189,122 +22,369 0.01% 27,355,980
2017-11-28 2017-11-24 145.680 166,753 +117,270 0.01% 24,292,566
2017-11-27 2017-11-23 146.196 49,483 -131 0.00% 7,234,230
2017-11-24 2017-11-22 145.532 49,614 -58,504 0.00% 7,220,445
2017-11-22 2017-11-20 144.131 108,118 +13,557 0.00% 15,583,148
2017-11-17 2017-11-15 144.574 94,561 -45,077 0.00% 13,671,015
2017-11-15 2017-11-13 143.098 139,638 +27,114 0.01% 19,981,956
2017-11-13 2017-11-09 145.606 112,524 -65,413 0.00% 16,384,189
2017-11-10 2017-11-08 145.606 177,937 +24,742 0.01% 25,908,726
2017-11-09 2017-11-07 146.049 153,195 -83,716 0.01% 22,373,938
2017-11-08 2017-11-06 144.869 236,911 +155,229 0.01% 34,320,954
2017-11-07 2017-11-03 146.270 81,682 -32,089 0.00% 11,947,629
2017-11-06 2017-11-02 146.344 113,771 -44,507 0.00% 16,649,680
2017-11-03 2017-11-01 146.713 158,278 +2,227 0.01% 23,221,377
2017-11-02 2017-10-31 146.123 156,051 +8,813 0.01% 22,802,563
2017-11-01 2017-10-30 145.606 147,238 +5,636 0.01% 21,438,762
2017-10-31 2017-10-27 147.155 141,602 +36,943 0.01% 20,837,467
2017-10-30 2017-10-26 147.450 104,659 -31,859 0.00% 15,431,993
2017-10-27 2017-10-25 147.672 136,518 +9,151 0.01% 20,159,819
2017-10-26 2017-10-24 148.262 127,367 +27,114 0.00% 18,883,636
2017-10-25 2017-10-23 149.147 100,253 -6,778 0.00% 14,952,409
2017-10-24 2017-10-20 149.737 107,031 -71,230 0.00% 16,026,484
2017-10-23 2017-10-19 148.704 178,261 -85,748 0.01% 26,508,155
2017-10-20 2017-10-18 150.622 264,009 +169,735 0.01% 39,765,561
2017-10-19 2017-10-17 148.704 94,274 +68 0.00% 14,018,938
2017-10-18 2017-10-16 148.409 94,206 -73,209 0.00% 13,981,030
2017-10-16 2017-10-12 147.229 167,415 +80,665 0.01% 24,648,333
2017-10-13 2017-10-11 148.557 86,750 -4,745 0.00% 12,887,290
2017-10-10 2017-10-06 148.852 91,495 -1,017 0.00% 13,619,186
2017-10-09 2017-10-04 148.999 92,512 -17,963 0.00% 13,784,216
2017-10-04 2017-09-29 147.303 110,475 -1,017 0.00% 16,273,266
2017-10-03 2017-09-28 147.155 111,492 +16,608 0.00% 16,406,625
2017-09-28 2017-09-26 146.639 94,884 +16,946 0.00% 13,913,680
2017-09-26 2017-09-22 147.155 77,938 -18,641 0.00% 11,468,980
2017-09-21 2017-09-19 148.852 96,579 -1,142,526 0.00% 14,375,948
2017-09-20 2017-09-18 149.147 1,239,105 +4,702 0.05% 184,808,482
2017-09-19 2017-09-15 148.557 1,234,403 +42,748 0.05% 183,378,778
2017-09-14 2017-09-12 148.114 1,191,655 -27,792 0.05% 176,500,885
2017-09-13 2017-09-11 148.999 1,219,447 -56,940 0.05% 181,696,658
2017-09-12 2017-09-08 147.081 1,276,387 -213,525 0.05% 187,732,804
2017-09-05 2017-09-01 151.191 1,489,912 +3,390 0.06% 225,261,991
2017-09-04 2017-08-31 152.232 1,486,522 -707 0.06% 226,296,400
2017-09-01 2017-08-30 150.894 1,487,229 +1,456,287 0.06% 224,414,148
2017-08-30 2017-08-28 149.853 30,942 -63,566 0.00% 4,636,767
2017-08-29 2017-08-25 151.191 94,508 +57,706 0.00% 14,288,804
2017-08-28 2017-08-24 150.894 36,802 -21,189 0.00% 5,553,206
2017-08-25 2017-08-22 152.678 57,991 -114,352 0.00% 8,853,957
2017-08-24 2017-08-21 150.597 172,343 -222,224 0.01% 25,954,307
2017-08-22 2017-08-18 149.853 394,567 +247 0.02% 59,127,244
2017-08-15 2017-08-11 150.299 394,320 +29,934 0.02% 59,266,094
2017-08-14 2017-08-10 153.570 364,386 +2,018 0.01% 55,958,795
2017-08-11 2017-08-09 156.395 362,368 -6,727 0.01% 56,672,442
2017-08-10 2017-08-08 155.354 369,095 +6,727 0.01% 57,340,411
2017-08-08 2017-08-04 156.246 362,368 -1,682 0.01% 56,618,571
2017-08-07 2017-08-03 161.301 364,050 +15,807 0.01% 58,721,497
2017-08-04 2017-08-02 159.814 348,243 -5,717 0.01% 55,654,105
2017-08-03 2017-08-01 155.057 353,960 -50,786 0.01% 54,883,884
2017-08-02 2017-07-31 152.975 404,746 +47,086 0.02% 61,916,199
2017-08-01 2017-07-28 151.786 357,660 +346,419 0.01% 54,287,827
2017-07-31 2017-07-27 151.340 11,241 -3,700 0.00% 1,701,214
2017-07-28 2017-07-26 150.894 14,941 +3,700 0.00% 2,254,509
2017-07-26 2017-07-24 150.745 11,241 -25,561 0.00% 1,694,530
2017-07-25 2017-07-21 149.853 36,802 +25,561 0.00% 5,514,908
2017-07-24 2017-07-20 149.259 11,241 -11,099 0.00% 1,677,819
2017-07-21 2017-07-19 148.813 22,340 +11,099 0.00% 3,324,479
2017-07-20 2017-07-18 149.408 11,241 -85,764 0.00% 1,679,490
2017-07-19 2017-07-17 149.110 97,005 +85,764 0.00% 14,464,433
2017-07-17 2017-07-13 149.853 11,241 -4,036 0.00% 1,684,503
2017-07-14 2017-07-12 147.698 15,277 +10,762 0.00% 2,256,380
2017-07-13 2017-07-11 147.103 4,515 -18,030 0.00% 664,171
2017-07-12 2017-07-10 146.063 22,545 +221 0.00% 3,292,980
2017-07-06 2017-07-04 143.461 22,324 -295,969 0.00% 3,202,622
2017-07-05 2017-07-03 144.873 318,293 +134 0.01% 46,112,140
2017-07-04 2017-06-30 145.691 318,159 -148,119 0.01% 46,352,871
2017-07-03 2017-06-29 146.434 466,278 -2,725 0.02% 68,279,055
2017-06-30 2017-06-28 146.955 469,003 -103,555 0.02% 68,922,122
2017-06-29 2017-06-27 146.211 572,558 -527,242 0.02% 83,714,406
2017-06-28 2017-06-26 147.029 1,099,800 +16,817 0.04% 161,702,358
2017-06-27 2017-06-23 147.252 1,082,983 +792,269 0.04% 159,471,275
2017-06-26 2017-06-22 147.252 290,714 +6,726 0.01% 42,808,181
2017-06-20 2017-06-16 145.691 283,988 +6,727 0.01% 41,374,467
2017-06-19 2017-06-15 146.806 277,261 +98,208 0.01% 40,703,545
2017-06-16 2017-06-14 147.029 179,053 +10,426 0.01% 26,325,961
2017-06-15 2017-06-13 147.624 168,627 +24,888 0.01% 24,893,314
2017-06-14 2017-06-12 148.293 143,739 +673 0.01% 21,315,419
2017-06-13 2017-06-09 148.664 143,066 +72,311 0.01% 21,268,790
2017-06-12 2017-06-08 150.597 70,755 -43,723 0.00% 10,655,478
2017-06-09 2017-06-07 150.151 114,478 -221,977 0.00% 17,188,966
2017-06-08 2017-06-06 151.043 336,455 -25,561 0.01% 50,819,108
2017-06-07 2017-06-05 149.853 362,016 +53,813 0.01% 54,249,363
2017-06-06 2017-06-02 151.489 308,203 -406,285 0.01% 46,689,303
2017-06-05 2017-06-01 150.448 714,488 +191,707 0.03% 107,493,400
2017-06-02 2017-05-31 151.043 522,781 -67,266 0.02% 78,962,311
2017-06-01 2017-05-29 151.340 590,047 +117,244 0.02% 89,297,794
2017-05-29 2017-05-25 151.191 472,803 +67,939 0.02% 71,483,782
2017-05-26 2017-05-24 151.191 404,864 +69,082 0.02% 61,211,985
2017-05-25 2017-05-23 149.110 335,782 -54,486 0.01% 50,068,513
2017-05-24 2017-05-22 148.144 390,268 +6,727 0.02% 57,815,807
2017-05-23 2017-05-19 148.070 383,541 -26,906 0.01% 56,790,734
2017-05-22 2017-05-18 147.326 410,447 +63,230 0.02% 60,469,599
2017-05-19 2017-05-17 149.853 347,217 -1,041,978 0.01% 52,031,681
2017-05-18 2017-05-16 149.556 1,389,195 -23,543 0.05% 207,762,680
2017-05-17 2017-05-15 155.328 1,412,738 +35,346 0.05% 219,438,100
2017-05-16 2017-05-12 153.964 1,377,392 +141,618 0.05% 212,069,301
2017-05-15 2017-05-11 154.419 1,235,774 +661,765 0.05% 190,826,981
2017-05-12 2017-05-10 152.601 574,009 +131,979 0.02% 87,594,072
2017-05-11 2017-05-09 149.191 442,030 +9,898 0.02% 65,946,843
2017-05-10 2017-05-08 147.979 432,132 +381,419 0.02% 63,946,270
2017-05-09 2017-05-05 147.145 50,713 -177,694 0.00% 7,462,169
2017-05-08 2017-05-04 148.054 228,407 -243,318 0.01% 33,816,645
2017-05-05 2017-05-02 148.130 471,725 +388,017 0.02% 69,876,670
2017-05-04 2017-04-28 147.221 83,708 -197,968 0.00% 12,323,564
2017-05-02 2017-04-27 146.994 281,676 +201,267 0.01% 41,404,555
2017-04-28 2017-04-26 146.842 80,409 +25,076 0.00% 11,807,419
2017-04-27 2017-04-25 146.766 55,333 -3,299 0.00% 8,121,016
2017-04-26 2017-04-24 144.039 58,632 -6,599 0.00% 8,445,267
2017-04-24 2017-04-20 142.296 65,231 -12,538 0.00% 9,282,098
2017-04-21 2017-04-19 141.993 77,769 +10,228 0.00% 11,042,633
2017-04-20 2017-04-18 142.599 67,541 -1,979 0.00% 9,631,272
2017-04-19 2017-04-13 143.660 69,520 +1,979 0.00% 9,987,221
2017-04-13 2017-04-11 144.796 67,541 +5,279 0.00% 9,779,682
2017-04-07 2017-04-05 144.645 62,262 -1,319 0.00% 9,005,867
2017-04-06 2017-04-03 144.645 63,581 +1,319 0.00% 9,196,654
2017-04-03 2017-03-30 146.615 62,262 -7,918 0.00% 9,128,524
2017-03-30 2017-03-28 146.842 70,180 +6,599 0.00% 10,305,372
2017-03-29 2017-03-27 146.766 63,581 -73,248 0.00% 9,331,544
2017-03-28 2017-03-24 148.206 136,829 +65,659 0.01% 20,278,861
2017-03-27 2017-03-23 148.206 71,170 +16,497 0.00% 10,547,812
2017-03-24 2017-03-22 146.160 54,673 +8,579 0.00% 7,991,010
2017-03-23 2017-03-21 146.918 46,094 -10,558 0.00% 6,772,028
2017-03-22 2017-03-20 146.994 56,652 +6,598 0.00% 8,327,479
2017-03-21 2017-03-17 147.145 50,054 -2,309 0.00% 7,365,200
2017-03-20 2017-03-16 146.842 52,363 -107,233 0.00% 7,689,088
2017-03-17 2017-03-15 146.842 159,596 +100,964 0.01% 23,435,397
2017-03-16 2017-03-14 145.705 58,632 -9,440 0.00% 8,543,003
2017-03-15 2017-03-13 145.327 68,072 +2,640 0.00% 9,892,673
2017-03-14 2017-03-10 144.948 65,432 +660 0.00% 9,484,222
2017-03-13 2017-03-09 144.720 64,772 +6,598 0.00% 9,373,833
2017-03-07 2017-03-03 144.493 58,174 -3,959 0.00% 8,405,744
2017-03-01 2017-02-27 145.933 62,133 +5,939 0.00% 9,067,241
2017-02-28 2017-02-24 143.205 56,194 +14,848 0.00% 8,047,265
2017-02-27 2017-02-23 140.174 41,346 -81,827 0.00% 5,795,645
2017-02-24 2017-02-22 141.311 123,173 -7,589 0.00% 17,405,676
2017-02-23 2017-02-21 141.083 130,762 -64,999 0.01% 18,448,361
2017-02-22 2017-02-20 140.629 195,761 +13,198 0.01% 27,529,650
2017-02-20 2017-02-16 140.629 182,563 +126,322 0.01% 25,673,630
2017-02-16 2017-02-14 141.159 56,241 -204,566 0.00% 7,938,938
2017-02-15 2017-02-13 138.962 260,807 -8,579 0.01% 36,242,247
2017-02-14 2017-02-10 138.659 269,386 +9,898 0.01% 37,352,757
2017-02-10 2017-02-08 138.432 259,488 +3,300 0.01% 35,921,327
2017-02-08 2017-02-06 138.886 256,188 +3,959 0.01% 35,580,971
2017-02-03 2017-02-01 139.720 252,229 -127,689 0.01% 35,241,345
2017-02-02 2017-01-27 141.614 379,918 -674,925 0.01% 53,801,665
2017-02-01 2017-01-25 138.886 1,054,843 +19,797 0.04% 146,503,107
2017-01-26 2017-01-24 139.871 1,035,046 -210,836 0.04% 144,773,107
2017-01-25 2017-01-23 138.507 1,245,882 +20,457 0.05% 172,563,781
2017-01-24 2017-01-20 138.962 1,225,425 +699,486 0.05% 170,287,439
2017-01-23 2017-01-19 138.204 525,939 +11,549 0.02% 72,687,002
2017-01-20 2017-01-18 138.962 514,390 +164,313 0.02% 71,480,634
2017-01-19 2017-01-17 136.992 350,077 -701,136 0.01% 47,957,723
2017-01-18 2017-01-16 137.295 1,051,213 -71,929 0.04% 144,326,295
2017-01-17 2017-01-13 139.492 1,123,142 +207,867 0.04% 156,669,697
2017-01-16 2017-01-12 138.810 915,275 +34,314 0.04% 127,049,692
2017-01-13 2017-01-11 139.795 880,961 +8,249 0.03% 123,154,305
2017-01-12 2017-01-10 137.825 872,712 -3,630 0.03% 120,281,876
2017-01-11 2017-01-09 136.386 876,342 -5,279 0.03% 119,520,576
2017-01-10 2017-01-06 136.613 881,621 -81,167 0.03% 120,440,957
2017-01-09 2017-01-05 137.447 962,788 -64,669 0.04% 132,331,885
2017-01-06 2017-01-04 136.613 1,027,457 +67,282 0.04% 140,364,062
2017-01-05 2017-01-03 137.598 960,175 +66,980 0.04% 132,118,241
2017-01-04 2016-12-30 133.203 893,195 +46,852 0.04% 118,976,640
2017-01-03 2016-12-29 133.203 846,343 +839,054 0.03% 112,735,793
2016-12-30 2016-12-28 133.507 7,289 -2,640 0.00% 973,129
2016-12-29 2016-12-23 133.507 9,929 +2,640 0.00% 1,325,586
2016-12-28 2016-12-22 134.492 7,289 -69,949 0.00% 980,309
2016-12-23 2016-12-21 133.203 77,238 -856,541 0.00% 10,288,367
2016-12-20 2016-12-16 136.386 933,779 -9,238 0.04% 127,354,165
2016-12-19 2016-12-15 136.765 943,017 -40,584 0.04% 128,971,358
2016-12-16 2016-12-14 138.432 983,601 +102,284 0.04% 136,161,415
2016-12-14 2016-12-12 139.492 881,317 -4,290 0.03% 122,936,963
2016-12-13 2016-12-09 140.856 885,607 +4,290 0.03% 124,743,227
2016-12-12 2016-12-08 140.023 881,317 +27,715 0.03% 123,404,404
2016-12-09 2016-12-07 140.326 853,602 -18,807 0.03% 119,782,384
2016-12-08 2016-12-06 142.220 872,409 +14,518 0.03% 124,074,049
2016-12-07 2016-12-05 141.538 857,891 +1,980 0.03% 121,424,278
2016-12-02 2016-11-30 143.205 855,911 -6,599 0.03% 122,570,782
2016-12-01 2016-11-29 143.054 862,510 -57,411 0.03% 123,385,088
2016-11-30 2016-11-28 143.357 919,921 +13,198 0.04% 131,876,743
2016-11-29 2016-11-25 144.114 906,723 +131,978 0.04% 130,671,745
2016-11-28 2016-11-24 144.872 774,745 +209,398 0.03% 112,238,852
2016-11-25 2016-11-23 145.781 565,347 +77,839 0.02% 82,416,982
2016-11-24 2016-11-22 146.236 487,508 +10,559 0.02% 71,291,147
2016-11-23 2016-11-21 145.099 476,949 -55,095 0.02% 69,204,967
2016-11-22 2016-11-18 143.811 532,044 -30,355 0.02% 76,513,894
2016-11-17 2016-11-15 141.841 562,399 +6,269 0.02% 79,771,348
2016-11-16 2016-11-14 141.462 556,130 -1,320 0.02% 78,671,456
2016-11-15 2016-11-11 142.144 557,450 +45,203 0.02% 79,238,327
2016-11-14 2016-11-10 143.584 512,247 +343,804 0.02% 73,550,425
2016-11-11 2016-11-09 142.523 168,443 -318,895 0.01% 24,007,023
2016-11-10 2016-11-08 145.630 487,338 +237,562 0.02% 70,970,883
2016-11-09 2016-11-07 145.251 249,776 +5,609 0.01% 36,280,174
2016-11-08 2016-11-04 144.720 244,167 +89,416 0.01% 35,335,959
2016-11-07 2016-11-03 144.645 154,751 +30,017 0.01% 22,383,909
2016-11-04 2016-11-02 145.251 124,734 -172,884 0.00% 18,117,719
2016-11-03 2016-11-01 146.842 297,618 -47,183 0.01% 43,702,825
2016-11-02 2016-10-31 145.402 344,801 +52,132 0.01% 50,134,887
2016-11-01 2016-10-28 144.114 292,669 -31,345 0.01% 42,177,786
2016-10-31 2016-10-27 145.857 324,014 +19,137 0.01% 47,259,710
2016-10-28 2016-10-26 147.448 304,877 -135,608 0.01% 44,953,555
2016-10-27 2016-10-25 149.267 440,485 +11,878 0.02% 65,749,718
2016-10-25 2016-10-20 148.812 428,607 +7,259 0.02% 63,781,876
2016-10-24 2016-10-19 147.979 421,348 +46,192 0.02% 62,350,469
2016-10-20 2016-10-18 147.675 375,156 -41,243 0.01% 55,401,342
2016-10-19 2016-10-17 146.160 416,399 +29,035 0.02% 60,860,911
2016-10-18 2016-10-14 146.842 387,364 -16,497 0.02% 56,881,308
2016-10-17 2016-10-13 144.569 403,861 -118,121 0.02% 58,385,746
2016-10-14 2016-10-12 145.630 521,982 +2,640 0.02% 76,016,078
2016-10-13 2016-10-11 144.569 519,342 +50,481 0.02% 75,080,709
2016-10-12 2016-10-07 148.509 468,861 +58,071 0.02% 69,630,053
2016-10-11 2016-10-06 149.570 410,790 +13,198 0.02% 61,441,747
2016-10-07 2016-10-05 150.403 397,592 -1,108,290 0.02% 59,799,106
2016-10-05 2016-10-03 150.706 1,505,882 -57,081 0.06% 226,945,863
2016-10-04 2016-09-30 149.418 1,562,963 +13,198 0.06% 233,535,095
2016-10-03 2016-09-29 151.085 1,549,765 +4,949 0.06% 234,146,434
2016-09-30 2016-09-28 150.555 1,544,816 +6,929 0.06% 232,579,360
2016-09-29 2016-09-27 150.024 1,537,887 +122,080 0.06% 230,720,488
2016-09-28 2016-09-26 150.327 1,415,807 +72,588 0.06% 212,834,618
2016-09-27 2016-09-23 151.994 1,343,219 -100,963 0.05% 204,161,713
2016-09-26 2016-09-22 152.146 1,444,182 +135,608 0.06% 219,726,371
2016-09-23 2016-09-21 151.085 1,308,574 -6,599 0.05% 197,706,063
2016-09-22 2016-09-20 150.934 1,315,173 +23,096 0.05% 198,503,772
2016-09-21 2016-09-19 153.358 1,292,077 +93,705 0.05% 198,150,627
2016-09-20 2016-09-15 151.312 1,198,372 +83,901 0.05% 181,328,581
2016-09-19 2016-09-14 151.085 1,114,471 +72,259 0.04% 168,379,987
2016-09-15 2016-09-13 150.403 1,042,212 +24,416 0.04% 156,752,013
2016-09-14 2016-09-12 150.782 1,017,796 +7,258 0.04% 153,465,360
2016-09-13 2016-09-09 155.025 1,010,538 -77,867 0.04% 156,658,810
2016-09-12 2016-09-08 155.996 1,088,405 +203,907 0.04% 169,786,283
2016-09-09 2016-09-07 155.843 884,498 +6,361 0.03% 137,842,701
2016-09-08 2016-09-06 155.996 878,137 +696,148 0.03% 136,985,421
2016-09-07 2016-09-05 157.522 181,989 +38,940 0.01% 28,667,249
2016-09-06 2016-09-02 156.911 143,049 +7,861 0.01% 22,446,008
2016-09-05 2016-09-01 151.951 135,188 +52,085 0.01% 20,541,899
2016-09-02 2016-08-31 152.180 83,103 -65,515 0.00% 12,646,578
2016-09-01 2016-08-30 151.340 148,618 -10,810 0.01% 22,491,857
2016-08-31 2016-08-29 150.882 159,428 +4,258 0.01% 24,054,839
2016-08-30 2016-08-26 150.730 155,170 +46,516 0.01% 23,388,698
2016-08-29 2016-08-25 149.585 108,654 +65,515 0.00% 16,252,979
2016-08-25 2016-08-23 151.111 43,139 -26,206 0.00% 6,518,782
2016-08-23 2016-08-19 148.440 69,345 +26,206 0.00% 10,293,568
2016-08-22 2016-08-18 149.814 43,139 -8,517 0.00% 6,462,812
2016-08-18 2016-08-16 149.279 51,656 -19,655 0.00% 7,711,179
2016-08-17 2016-08-15 149.279 71,311 +25,551 0.00% 10,645,267
2016-08-16 2016-08-12 146.150 45,760 -171,321 0.00% 6,687,842
2016-08-15 2016-08-11 142.334 217,081 -28,499 0.01% 30,898,104
2016-08-12 2016-08-10 143.403 245,580 +206,699 0.01% 35,216,886
2016-08-11 2016-08-09 143.861 38,881 -64,532 0.00% 5,593,453
2016-08-10 2016-08-08 143.708 103,413 +60,601 0.00% 14,861,294
2016-08-09 2016-08-05 141.190 42,812 +1,310 0.00% 6,044,612
2016-08-08 2016-08-04 139.892 41,502 +2,949 0.00% 5,805,808
2016-08-04 2016-08-01 140.045 38,553 -15,168 0.00% 5,399,150
2016-08-03 2016-07-29 138.595 53,721 +3,276 0.00% 7,445,453
2016-08-01 2016-07-28 139.053 50,445 -6,224 0.00% 7,014,516
2016-07-29 2016-07-27 139.434 56,669 -123,503 0.00% 7,901,604
2016-07-28 2016-07-26 137.832 180,172 -17,361 0.01% 24,833,402
2016-07-27 2016-07-25 135.542 197,533 +139,874 0.01% 26,774,034
2016-07-26 2016-07-22 134.932 57,659 -366,595 0.00% 7,780,017
2016-07-25 2016-07-21 136.153 424,254 +163,424 0.02% 57,763,298
2016-07-22 2016-07-20 133.634 260,830 +78,290 0.01% 34,855,785
2016-07-21 2016-07-19 134.092 182,540 -42,585 0.01% 24,477,158
2016-07-20 2016-07-18 134.016 225,125 +54,377 0.01% 30,170,285
2016-07-19 2016-07-15 132.871 170,748 -10,482 0.01% 22,687,444
2016-07-18 2016-07-14 131.955 181,230 +14,086 0.01% 23,914,223
2016-07-15 2016-07-13 131.192 167,144 -20,965 0.01% 21,927,941
2016-07-14 2016-07-12 129.360 188,109 -20,965 0.01% 24,333,829
2016-07-13 2016-07-11 126.079 209,074 +29,154 0.01% 26,359,748
2016-07-12 2016-07-08 125.010 179,920 +85,028 0.01% 22,491,816
2016-07-11 2016-07-07 127.223 94,892 -47,854 0.00% 12,072,477
2016-07-08 2016-07-06 125.773 142,746 +2,293 0.01% 17,953,633
2016-07-07 2016-07-05 126.689 140,453 +6,551 0.01% 17,793,865
2016-07-06 2016-07-04 128.826 133,902 +62,895 0.01% 17,250,063
2016-07-05 2016-06-30 129.055 71,007 -31,759 0.00% 9,163,807
2016-07-04 2016-06-29 126.460 102,766 -22,115 0.00% 12,995,804
2016-06-30 2016-06-28 125.163 124,881 -6,551 0.00% 15,630,447
2016-06-29 2016-06-27 127.452 131,432 -160,561 0.01% 16,751,310
2016-06-28 2016-06-24 132.795 291,993 +32,430 0.01% 38,775,095
2016-06-27 2016-06-23 139.892 259,563 +203,096 0.01% 36,310,851
2016-06-23 2016-06-21 138.976 56,467 -6,224 0.00% 7,847,582
2016-06-22 2016-06-20 138.061 62,691 -13,103 0.00% 8,655,157
2016-06-21 2016-06-17 135.389 75,794 -6,688 0.00% 10,261,707
2016-06-20 2016-06-16 134.092 82,482 -9,035 0.00% 11,060,178
2016-06-17 2016-06-15 135.237 91,517 -381,115 0.00% 12,376,467
2016-06-16 2016-06-14 135.924 472,632 +19,327 0.02% 64,241,877
2016-06-15 2016-06-13 137.145 453,305 -194,078 0.02% 62,168,411
2016-06-14 2016-06-10 140.198 647,383 +3,931 0.03% 90,761,493
2016-06-13 2016-06-08 141.190 643,452 +87,134 0.03% 90,848,773
2016-06-10 2016-06-07 141.495 556,318 +67,808 0.02% 78,716,182
2016-06-08 2016-06-06 140.579 488,510 +12,120 0.02% 68,674,304
2016-06-07 2016-06-03 139.434 476,390 -14,970 0.02% 66,425,123
2016-06-06 2016-06-02 137.908 491,360 +20,310 0.02% 67,762,455
2016-06-03 2016-06-01 136.076 471,050 -104,842 0.02% 64,098,746
2016-06-02 2016-05-31 137.679 575,892 +98,807 0.02% 79,288,237
2016-06-01 2016-05-30 137.832 477,085 +14,740 0.02% 65,757,409
2016-05-30 2016-05-26 136.763 462,345 +13,103 0.02% 63,231,772
2016-05-27 2016-05-25 137.221 449,242 +7,862 0.02% 61,645,478
2016-05-26 2016-05-24 135.466 441,380 -21,947 0.02% 59,791,877
2016-05-24 2016-05-20 136.153 463,327 -3,276 0.02% 63,083,189
2016-05-23 2016-05-19 135.008 466,603 +386,537 0.02% 62,995,067
2016-05-20 2016-05-18 136.000 80,066 -386,537 0.00% 10,888,975
2016-05-19 2016-05-17 143.232 466,603 -92,019 0.02% 66,832,450
2016-05-18 2016-05-16 142.453 558,622 -2,242 0.02% 79,577,422
2016-05-17 2016-05-13 141.986 560,864 -88,271 0.02% 79,634,702
2016-05-16 2016-05-12 143.621 649,135 +545,101 0.03% 93,229,653
2016-05-12 2016-05-10 146.192 104,034 +8,346 0.00% 15,208,896
2016-05-11 2016-05-09 144.167 95,688 -111,353 0.00% 13,795,010
2016-05-10 2016-05-06 144.400 207,041 -19,580 0.01% 29,896,766
2016-05-09 2016-05-05 144.244 226,621 -51,357 0.01% 32,688,821
2016-05-06 2016-05-04 144.868 277,978 +19,259 0.01% 40,269,987
2016-05-05 2016-05-03 143.933 258,719 +4,999 0.01% 37,238,177
2016-05-03 2016-04-28 146.737 253,720 +10,914 0.01% 37,230,059
2016-04-29 2016-04-27 147.282 242,806 +143,158 0.01% 35,760,952
2016-04-28 2016-04-26 148.606 99,648 -95,332 0.00% 14,808,296
2016-04-27 2016-04-25 150.164 194,980 -48,637 0.01% 29,278,931
2016-04-26 2016-04-22 150.943 243,617 +118,932 0.01% 36,772,189
2016-04-25 2016-04-21 151.877 124,685 +20,543 0.01% 18,936,815
2016-04-22 2016-04-20 151.332 104,142 -309,106 0.00% 15,760,023
2016-04-21 2016-04-19 151.721 413,248 -642 0.02% 62,698,599
2016-04-20 2016-04-18 151.799 413,890 +55,530 0.02% 62,828,240
2016-04-19 2016-04-15 154.681 358,360 +88,270 0.01% 55,431,534
2016-04-18 2016-04-14 154.214 270,090 +24,716 0.01% 41,651,613
2016-04-15 2016-04-13 154.525 245,374 +163,059 0.01% 37,916,508
2016-04-14 2016-04-12 152.033 82,315 +6,420 0.00% 12,514,598
2016-04-13 2016-04-11 154.136 75,895 +12,839 0.00% 11,698,147
2016-04-08 2016-04-06 155.460 63,056 -2,247 0.00% 9,802,686
2016-04-07 2016-04-05 153.902 65,303 +13,161 0.00% 10,050,281
2016-04-06 2016-04-01 157.018 52,142 -6,420 0.00% 8,187,218
2016-04-05 2016-03-31 156.862 58,562 -19,259 0.00% 9,186,149
2016-04-01 2016-03-30 159.354 77,821 -53,633 0.00% 12,401,110
2016-03-30 2016-03-24 156.239 131,454 -9,630 0.01% 20,538,223
2016-03-29 2016-03-23 157.952 141,084 +12,840 0.01% 22,284,549
2016-03-24 2016-03-22 159.510 128,244 +48,147 0.01% 20,456,208
2016-03-23 2016-03-21 155.772 80,097 -26,641 0.00% 12,476,833
2016-03-22 2016-03-18 156.706 106,738 -236,886 0.00% 16,726,503
2016-03-21 2016-03-17 153.980 343,624 +108,057 0.01% 52,911,282
2016-03-18 2016-03-16 154.370 235,567 +74,789 0.01% 36,364,383
2016-03-17 2016-03-15 154.058 160,778 +48,790 0.01% 24,769,146
2016-03-16 2016-03-14 154.370 111,988 +59,060 0.00% 17,287,543
2016-03-15 2016-03-11 154.447 52,928 -16,049 0.00% 8,174,596
2016-03-14 2016-03-10 153.123 68,977 -5,135 0.00% 10,561,995
2016-03-10 2016-03-08 151.254 74,112 -26,963 0.00% 11,209,749
2016-03-09 2016-03-07 152.890 101,075 +5,457 0.00% 15,453,333
2016-03-08 2016-03-04 153.980 95,618 +32,740 0.00% 14,723,276
2016-03-07 2016-03-03 151.955 62,878 -1,237,181 0.00% 9,554,635
2016-03-04 2016-03-02 152.189 1,300,059 +199,330 0.05% 197,854,415
2016-03-03 2016-03-01 147.671 1,100,729 +172,212 0.04% 162,546,217
2016-03-02 2016-02-29 146.347 928,517 +153,108 0.04% 135,886,015
2016-03-01 2016-02-26 148.139 775,409 +621,423 0.03% 114,868,110
2016-02-29 2016-02-25 145.958 153,986 -45,647 0.01% 22,475,479
2016-02-26 2016-02-24 148.840 199,633 +178,630 0.01% 29,713,318
2016-02-24 2016-02-22 149.541 21,003 +11,235 0.00% 3,140,803
2016-02-22 2016-02-18 149.307 9,768 -6,420 0.00% 1,458,431
2016-02-19 2016-02-17 148.061 16,188 -9,629 0.00% 2,396,809
2016-02-18 2016-02-16 147.827 25,817 -343,775 0.00% 3,816,455
2016-02-17 2016-02-15 145.646 369,592 -8,053 0.01% 53,829,741
2016-02-15 2016-02-11 145.802 377,645 -27,604 0.02% 55,061,458
2016-02-12 2016-02-05 148.217 405,249 +353,559 0.02% 60,064,638
2016-02-11 2016-02-04 150.943 51,690 -279,256 0.00% 7,802,224
2016-02-04 2016-02-02 151.254 330,946 -62,412 0.01% 50,056,962
2016-02-03 2016-02-01 151.955 393,358 -19,259 0.02% 59,772,770
2016-02-02 2016-01-29 150.086 412,617 +305,576 0.02% 61,927,986
2016-02-01 2016-01-28 147.204 107,041 -13,161 0.00% 15,756,875
2016-01-29 2016-01-27 145.101 120,202 -397,405 0.00% 17,441,453
2016-01-28 2016-01-26 144.945 517,607 +44,324 0.02% 75,024,764
2016-01-27 2016-01-25 146.737 473,283 +349,551 0.02% 69,448,030
2016-01-26 2016-01-22 147.282 123,732 +27,072 0.00% 18,223,496
2016-01-25 2016-01-21 145.179 96,660 +64,579 0.00% 14,033,010
2016-01-22 2016-01-20 145.802 32,081 -104,702 0.00% 4,677,479
2016-01-21 2016-01-19 150.320 136,783 +52,712 0.01% 20,561,157
2016-01-19 2016-01-15 151.955 84,071 -122,718 0.00% 12,775,021
2016-01-18 2016-01-14 152.500 206,789 +125,928 0.01% 31,535,393
2016-01-15 2016-01-13 154.292 80,861 -64,579 0.00% 12,476,182
2016-01-14 2016-01-12 151.098 145,440 +64,579 0.01% 21,975,751
2016-01-12 2016-01-08 154.759 80,861 +1,926 0.00% 12,513,970
2016-01-11 2016-01-07 156.395 78,935 -13,160 0.00% 12,345,010
2016-01-08 2016-01-06 159.666 92,095 -26,321 0.00% 14,704,425
2016-01-07 2016-01-05 159.822 118,416 +35,629 0.00% 18,925,435
2016-01-06 2016-01-04 160.445 82,787 -132,887 0.00% 13,282,734
2016-01-05 2015-12-31 162.937 215,674 +198,859 0.01% 35,141,282
2015-12-22 2015-12-18 160.445 16,815 -103,686 0.00% 2,697,877
2015-12-21 2015-12-17 157.641 120,501 -12,840 0.00% 18,995,874
2015-12-18 2015-12-16 159.510 133,341 -8,987 0.01% 21,269,231
2015-12-17 2015-12-15 155.927 142,328 -118,363 0.01% 22,192,823
2015-12-16 2015-12-14 158.108 260,691 +58,418 0.01% 41,217,363
2015-12-15 2015-12-11 157.797 202,273 -5,135 0.01% 31,917,986
2015-12-14 2015-12-10 157.641 207,408 +81,992 0.01% 32,695,963
2015-12-11 2015-12-09 158.575 125,416 -11,877 0.01% 19,887,896
2015-12-10 2015-12-08 158.575 137,293 -61,379 0.01% 21,771,297
2015-12-09 2015-12-07 161.224 198,672 +80,566 0.01% 32,030,604
2015-12-08 2015-12-04 161.535 118,106 -106,900 0.00% 19,078,263
2015-12-07 2015-12-03 160.912 225,006 -84,418 0.01% 36,206,166
2015-12-04 2015-12-02 161.379 309,424 +112,665 0.01% 49,934,634
2015-12-03 2015-12-01 160.912 196,759 +11,568 0.01% 31,660,885
2015-12-01 2015-11-27 157.641 185,191 +5,457 0.01% 29,193,658
2015-11-30 2015-11-26 160.289 179,734 +64,517 0.01% 28,809,368
2015-11-27 2015-11-25 161.379 115,217 -257 0.00% 18,593,641
2015-11-26 2015-11-24 162.002 115,474 -66,443 0.00% 18,707,066
2015-11-25 2015-11-23 162.002 181,917 +75,688 0.01% 29,470,991
2015-11-23 2015-11-19 161.691 106,229 -7,704 0.00% 17,176,258
2015-11-20 2015-11-18 158.887 113,933 +1,284 0.00% 18,102,470
2015-11-18 2015-11-16 157.329 112,649 -92,443 0.00% 17,722,984
2015-11-17 2015-11-13 159.354 205,092 +130,961 0.01% 32,682,290
2015-11-16 2015-11-12 161.847 74,131 -24,395 0.00% 11,997,853
2015-11-13 2015-11-11 159.043 98,526 -24,715 0.00% 15,669,845
2015-11-12 2015-11-10 158.731 123,241 -80,567 0.00% 19,562,192
2015-11-11 2015-11-09 160.912 203,808 +84,603 0.01% 32,795,154
2015-11-10 2015-11-06 162.158 119,205 -35,308 0.00% 19,330,065
2015-11-09 2015-11-05 163.249 154,513 -6,419 0.01% 25,224,027
2015-11-06 2015-11-04 164.806 160,932 +49,752 0.01% 26,522,606
2015-11-04 2015-11-02 161.535 111,180 -198,689 0.00% 17,959,471
2015-11-03 2015-10-30 165.897 309,869 -5,135 0.01% 51,406,242
2015-11-02 2015-10-29 165.897 315,004 +12,518 0.01% 52,258,122
2015-10-29 2015-10-27 167.299 302,486 -64,702 0.01% 50,605,495
2015-10-28 2015-10-26 165.897 367,188 +278,549 0.01% 60,915,275
2015-10-27 2015-10-23 168.545 88,639 -12,198 0.00% 14,939,643
2015-10-23 2015-10-20 165.741 100,837 +56,493 0.00% 16,712,817
2015-10-22 2015-10-19 167.454 44,344 -35,629 0.00% 7,425,598
2015-10-20 2015-10-16 167.454 79,973 +35,629 0.00% 13,391,831
2015-10-19 2015-10-15 167.766 44,344 -20,222 0.00% 7,439,413
2015-10-16 2015-10-14 165.118 64,566 -25,678 0.00% 10,660,998
2015-10-15 2015-10-13 164.495 90,244 +71,258 0.00% 14,844,664
2015-10-14 2015-10-12 163.249 18,986 -14,123 0.00% 3,099,437
2015-10-13 2015-10-09 159.510 33,109 -72,671 0.00% 5,281,219
2015-10-12 2015-10-08 159.822 105,780 +30,493 0.00% 16,905,929
2015-10-09 2015-10-07 162.158 75,287 +35,951 0.00% 12,208,403
2015-10-08 2015-10-06 161.847 39,336 -225,788 0.00% 6,366,399
2015-10-07 2015-10-05 161.847 265,124 +11,235 0.01% 42,909,427
2015-10-06 2015-10-02 161.068 253,889 +3,210 0.01% 40,893,336
2015-10-02 2015-09-29 153.591 250,679 -129,222 0.01% 38,501,973
2015-09-30 2015-09-25 157.018 379,901 -61,721 0.02% 59,651,187
2015-09-29 2015-09-24 157.173 441,622 +17,939 0.02% 69,411,269
2015-09-25 2015-09-23 158.108 423,683 +153,430 0.02% 66,987,721
2015-09-23 2015-09-21 162.321 270,253 +182,883 0.01% 43,867,838
2015-09-22 2015-09-18 162.478 87,370 -17,900 0.00% 14,195,721
2015-09-21 2015-09-17 162.635 105,270 +12,888 0.00% 17,120,590
2015-09-18 2015-09-16 166.242 92,382 -20,723 0.00% 15,357,785
2015-09-15 2015-09-11 164.517 113,105 -65,675 0.00% 18,607,698
2015-09-14 2015-09-10 169.536 178,780 +22,653 0.01% 30,309,584
2015-09-11 2015-09-09 172.359 156,127 +31,882 0.01% 26,909,837
2015-09-08 2015-09-04 159.969 124,245 +31,881 0.01% 19,875,335
2015-09-07 2015-09-02 160.910 92,364 -44,953 0.00% 14,862,280
2015-09-04 2015-09-01 158.714 137,317 +48,141 0.01% 21,794,162
2015-09-02 2015-08-31 162.008 89,176 +17,216 0.00% 14,447,199
2015-09-01 2015-08-28 164.047 71,960 -27,128 0.00% 11,804,788
2015-08-31 2015-08-27 162.949 99,088 -185,248 0.00% 16,146,261
2015-08-28 2015-08-26 157.303 284,336 -82,891 0.01% 44,726,832
2015-08-27 2015-08-25 160.439 367,227 +48,715 0.01% 58,917,674
2015-08-26 2015-08-24 154.558 318,512 +131,598 0.01% 49,228,634
2015-08-25 2015-08-21 161.067 186,914 -62,488 0.01% 30,105,624
2015-08-24 2015-08-20 165.929 249,402 +159,406 0.01% 41,382,903
2015-08-21 2015-08-19 170.477 89,996 -18,172 0.00% 15,342,216
2015-08-18 2015-08-14 178.318 108,168 +15,421 0.00% 19,288,330
2015-08-14 2015-08-12 175.338 92,747 +23,273 0.00% 16,262,115
2015-08-13 2015-08-11 179.102 69,474 -483,892 0.00% 12,442,962
2015-08-12 2015-08-10 181.769 553,366 -12,753 0.02% 100,584,547
2015-08-10 2015-08-06 179.102 566,119 -8,927 0.02% 101,393,284
2015-08-07 2015-08-05 177.377 575,046 -8,608 0.02% 102,000,088
2015-08-06 2015-08-04 179.259 583,654 +8,608 0.02% 104,625,381
2015-08-05 2015-08-03 178.318 575,046 +21,680 0.02% 102,541,203
2015-08-04 2015-07-31 180.514 553,366 -76,515 0.02% 99,890,262
2015-08-03 2015-07-30 176.279 629,881 +31,562 0.03% 111,035,071
2015-07-31 2015-07-29 175.182 598,319 +2,232 0.02% 104,814,489
2015-07-30 2015-07-28 175.338 596,087 +221,137 0.02% 104,516,970
2015-07-29 2015-07-27 174.554 374,950 -153,986 0.02% 65,449,130
2015-07-28 2015-07-24 179.730 528,936 -220,937 0.02% 95,065,536
2015-07-23 2015-07-21 180.984 749,873 -108,396 0.03% 135,715,322
2015-07-22 2015-07-20 180.357 858,269 -17,216 0.03% 154,794,891
2015-07-21 2015-07-17 180.514 875,485 -17,853 0.04% 158,037,223
2015-07-20 2015-07-16 175.809 893,338 +666,133 0.04% 157,056,811
2015-07-17 2015-07-15 175.966 227,205 +141,552 0.01% 39,980,304
2015-07-16 2015-07-14 175.652 85,653 -564,628 0.00% 15,045,130
2015-07-15 2015-07-13 175.809 650,281 +412,862 0.03% 114,325,217
2015-07-14 2015-07-10 174.084 237,419 +145,059 0.01% 41,330,799
2015-07-13 2015-07-09 170.320 92,360 -2,550 0.00% 15,730,738
2015-07-10 2015-07-08 164.988 94,910 +69,819 0.00% 15,658,966
2015-07-09 2015-07-07 172.515 25,091 -24,229 0.00% 4,328,586
2015-07-08 2015-07-06 170.790 49,320 -638 0.00% 8,423,378
2015-07-07 2015-07-03 176.907 49,958 -1,594 0.00% 8,837,908
2015-07-06 2015-07-02 178.475 51,552 -13,489 0.00% 9,200,748
2015-07-03 2015-06-30 178.632 65,041 +12,851 0.00% 11,618,399
2015-07-02 2015-06-29 176.279 52,190 -25,598 0.00% 9,200,024
2015-06-30 2015-06-26 179.102 77,788 +9,884 0.00% 13,932,019
2015-06-25 2015-06-23 185.376 67,904 -64,204 0.00% 12,587,752
2015-06-24 2015-06-22 182.553 132,108 +3,826 0.01% 24,116,676
2015-06-23 2015-06-19 183.180 128,282 +49,110 0.01% 23,498,705
2015-06-22 2015-06-18 178.789 79,172 -1,373,443 0.00% 14,155,064
2015-06-19 2015-06-17 178.161 1,452,615 -13,390 0.06% 258,799,964
2015-06-18 2015-06-16 177.064 1,466,005 +957 0.06% 259,576,127
2015-06-17 2015-06-15 175.809 1,465,048 +6,376 0.06% 257,568,543
2015-06-16 2015-06-12 177.534 1,458,672 -4,463 0.06% 258,964,020
2015-06-15 2015-06-11 173.927 1,463,135 +22,954 0.06% 254,478,620
2015-06-12 2015-06-10 173.456 1,440,181 -956 0.06% 249,808,700
2015-06-11 2015-06-09 175.652 1,441,137 +68,225 0.06% 253,138,759
2015-06-10 2015-06-08 177.064 1,372,912 -80,021 0.06% 243,092,745
2015-06-09 2015-06-05 179.259 1,452,933 +65,876 0.06% 260,451,686
2015-06-08 2015-06-04 179.259 1,387,057 +53,678 0.06% 248,642,804
2015-06-05 2015-06-03 185.062 1,333,379 -157,812 0.05% 246,757,848
2015-06-04 2015-06-02 192.747 1,491,191 -2,869 0.06% 287,422,334
2015-06-03 2015-06-01 192.433 1,494,060 +1,451,559 0.06% 287,506,691
2015-06-01 2015-05-28 189.767 42,501 +6,695 0.00% 8,065,288
2015-05-29 2015-05-27 185.376 35,806 -326,463 0.00% 6,637,563
2015-05-28 2015-05-26 469.773 362,269 -223,169 0.02% 170,184,217
2015-05-27 2015-05-22 489.975 585,438 +224,800 0.04% 286,850,157
2015-05-26 2015-05-21 487.414 360,638 +217,896 0.04% 175,780,172
2015-05-22 2015-05-20 477.171 142,742 +42,877 0.02% 68,112,352
2015-05-21 2015-05-19 479.732 99,865 -7,908 0.01% 47,908,427
2015-05-20 2015-05-18 476.602 107,773 -89,267 0.01% 51,364,826
2015-05-19 2015-05-15 479.447 197,040 +119,492 0.02% 94,470,310
2015-05-18 2015-05-14 460.668 77,548 +5,447 0.01% 35,723,869
2015-05-15 2015-05-13 460.099 72,101 +22,493 0.01% 33,173,580
2015-05-14 2015-05-12 460.952 49,608 +4,393 0.01% 22,866,925
2015-05-13 2015-05-11 462.944 45,215 -21,614 0.01% 20,932,019
2015-05-12 2015-05-08 464.367 66,829 -175,196 0.01% 31,033,171
2015-05-11 2015-05-07 458.676 242,025 -119,492 0.03% 111,011,074
2015-05-08 2015-05-06 470.342 361,517 -3,514 0.04% 170,036,679
2015-05-07 2015-05-05 473.472 365,031 -14,761 0.04% 172,831,980
2015-05-06 2015-05-04 482.293 379,792 -39,011 0.05% 183,170,930
2015-05-05 2015-04-30 479.447 418,803 +176 0.05% 200,793,997
2015-05-04 2015-04-29 480.016 418,627 -38,835 0.05% 200,947,846
2015-04-30 2015-04-28 476.887 457,462 -26,710 0.06% 218,157,463
2015-04-29 2015-04-27 480.016 484,172 +27,765 0.06% 232,410,524
2015-04-28 2015-04-24 478.025 456,407 +1,757 0.06% 218,173,809
2015-04-27 2015-04-23 469.773 454,650 -176 0.06% 213,582,323
2015-04-24 2015-04-22 476.033 454,826 +75,034 0.06% 216,512,144
2015-04-23 2015-04-21 480.586 379,792 -57,462 0.05% 182,522,538
2015-04-22 2015-04-20 468.066 437,254 -318,761 0.05% 204,663,657
2015-04-21 2015-04-17 468.066 756,015 -53,069 0.09% 353,864,789
2015-04-20 2015-04-16 469.773 809,084 +464,964 0.10% 380,085,868
2015-04-17 2015-04-15 472.334 344,120 +263,057 0.04% 162,539,545
2015-04-16 2015-04-14 481.155 81,063 +2,460 0.01% 39,003,836
2015-04-15 2015-04-13 488.268 78,603 -11,949 0.01% 38,379,335
2015-04-14 2015-04-10 476.887 90,552 -703 0.01% 43,183,029
2015-04-13 2015-04-09 471.480 91,255 +1,055 0.01% 43,024,934
2015-04-10 2015-04-08 447.579 90,200 +32,157 0.01% 40,371,631
2015-04-09 2015-04-02 453.554 58,043 -15,991 0.01% 26,325,656
2015-04-02 2015-03-31 451.847 74,034 -29,451 0.01% 33,452,051
2015-04-01 2015-03-30 456.684 103,485 +73,558 0.01% 47,259,974
2015-03-31 2015-03-27 447.579 29,927 -69,587 0.00% 13,394,699
2015-03-30 2015-03-26 444.449 99,514 +88,424 0.01% 44,228,911
2015-03-27 2015-03-25 440.181 11,090 -33,950 0.00% 4,881,608
2015-03-26 2015-03-24 430.791 45,040 -1,933 0.01% 19,402,840
2015-03-25 2015-03-23 428.515 46,973 +5,272 0.01% 20,128,634
2015-03-24 2015-03-20 431.360 41,701 +15,288 0.01% 17,988,159
2015-03-23 2015-03-19 433.637 26,413 -29,697 0.00% 11,453,645
2015-03-20 2015-03-18 431.076 56,110 -19,681 0.01% 24,187,665
2015-03-17 2015-03-13 444.383 75,791 -22,493 0.01% 33,680,200
2015-03-12 2015-03-10 444.383 98,284 +19,681 0.01% 43,675,697
2015-03-11 2015-03-09 442.641 78,603 -7,409 0.01% 34,792,913
2015-03-10 2015-03-06 441.770 86,012 -2,791 0.01% 37,997,544
2015-03-09 2015-03-05 444.673 88,803 +23,084 0.01% 39,488,282
2015-03-06 2015-03-04 447.866 65,719 +32,729 0.01% 29,433,283
2015-03-05 2015-03-03 452.510 32,990 -35,486 0.00% 14,928,297
2015-03-04 2015-03-02 453.961 68,476 -14,814 0.01% 31,085,436
2015-03-03 2015-02-27 445.544 83,290 +22,394 0.01% 37,109,327
2015-03-02 2015-02-26 444.092 60,896 -17,399 0.01% 27,043,446
2015-02-27 2015-02-25 441.190 78,295 +1,551 0.01% 34,542,952
2015-02-26 2015-02-24 439.158 76,744 +4,823 0.01% 33,702,738
2015-02-25 2015-02-23 442.351 71,921 -14,125 0.01% 31,814,311
2015-02-24 2015-02-18 441.190 86,046 -3,790 0.01% 37,962,614
2015-02-17 2015-02-13 435.094 89,836 -4,479 0.01% 39,087,138
2015-02-16 2015-02-12 432.482 94,315 -6,473 0.01% 40,789,546
2015-02-13 2015-02-11 437.997 100,788 -30,662 0.01% 44,144,835
2015-02-12 2015-02-10 432.482 131,450 +34,452 0.02% 56,849,767
2015-02-11 2015-02-09 431.031 96,998 +43,410 0.01% 41,809,124
2015-02-10 2015-02-06 435.675 53,588 -205,680 0.01% 23,346,946
2015-02-09 2015-02-05 425.226 259,268 +6,201 0.03% 110,247,404
2015-02-06 2015-02-04 427.838 253,067 +245,300 0.03% 108,271,669
2015-02-05 2015-02-03 431.902 7,767 -26,528 0.00% 3,354,579
2015-02-04 2015-02-02 434.224 34,295 -30,662 0.00% 14,891,698
2015-02-03 2015-01-30 431.031 64,957 +48,233 0.01% 27,998,466
2015-02-02 2015-01-29 422.033 16,724 -5,513 0.00% 7,058,077
2015-01-30 2015-01-28 421.743 22,237 +6,174 0.00% 9,378,290
2015-01-29 2015-01-27 418.550 16,063 -25,839 0.00% 6,723,165
2015-01-28 2015-01-26 422.033 41,902 -22,738 0.01% 17,684,020
2015-01-27 2015-01-23 423.194 64,640 +27,217 0.01% 27,355,251
2015-01-26 2015-01-22 410.713 37,423 -5,168 0.00% 15,370,106
2015-01-23 2015-01-21 408.101 42,591 -1,378 0.01% 17,381,409
2015-01-21 2015-01-19 407.230 43,969 -2,067 0.01% 17,905,485
2015-01-20 2015-01-16 409.552 46,036 -27,562 0.01% 18,854,127
2015-01-19 2015-01-15 413.906 73,598 -15,504 0.01% 30,462,628
2015-01-16 2015-01-14 413.325 89,102 -11,152 0.01% 36,828,097
2015-01-15 2015-01-13 416.228 100,254 -14,815 0.01% 41,728,492
2015-01-14 2015-01-12 415.647 115,069 +100,256 0.01% 47,828,107
2015-01-13 2015-01-09 362.240 14,813 +689 0.00% 5,365,861
2015-01-12 2015-01-08 364.562 14,124 -689 0.00% 5,149,075
2015-01-09 2015-01-07 365.433 14,813 -7,235 0.00% 5,413,157
2015-01-08 2015-01-06 368.626 22,048 +1,378 0.00% 8,127,458
2015-01-06 2015-01-02 382.268 20,670 -23,772 0.00% 7,901,473
2015-01-05 2014-12-31 378.204 44,442 +6,162 0.01% 16,808,147
2015-01-02 2014-12-29 382.268 38,280 -344 0.00% 14,633,208
2014-12-30 2014-12-24 377.333 38,624 -3,101 0.00% 14,574,123
2014-12-29 2014-12-22 376.463 41,725 -344 0.01% 15,707,901
2014-12-23 2014-12-19 375.882 42,069 -3,324 0.01% 15,812,982
2014-12-22 2014-12-18 370.657 45,393 -43,531 0.01% 16,825,253
2014-12-19 2014-12-17 365.433 88,924 +4,795 0.01% 32,495,749
2014-12-18 2014-12-16 370.077 84,129 +689 0.01% 31,134,202
2014-12-15 2014-12-11 385.461 83,440 +3,446 0.01% 32,162,826
2014-12-12 2014-12-10 393.007 79,994 +4,134 0.01% 31,438,217
2014-12-11 2014-12-09 394.749 75,860 +69 0.01% 29,945,639
2014-12-10 2014-12-08 401.425 75,791 +1,378 0.01% 30,424,374
2014-12-09 2014-12-05 404.327 74,413 -2,412 0.01% 30,087,199
2014-12-08 2014-12-04 398.812 76,825 +5,444 0.01% 30,638,756
2014-12-05 2014-12-03 399.683 71,381 +1,350 0.01% 28,529,778
2014-12-04 2014-12-02 402.295 70,031 +68,905 0.01% 28,173,149
2014-12-03 2014-12-01 400.264 1,126 -4,135 0.00% 450,697
2014-12-01 2014-11-27 415.937 5,261 -10,680 0.00% 2,188,247
2014-11-27 2014-11-25 416.808 15,941 -11,714 0.00% 6,644,340
2014-11-26 2014-11-24 415.067 27,655 +17,227 0.00% 11,478,669
2014-11-24 2014-11-20 399.973 10,428 -1,551 0.00% 4,170,922
2014-11-21 2014-11-19 399.103 11,979 +662 0.00% 4,780,850
2014-11-20 2014-11-18 401.134 11,317 +3,100 0.00% 4,539,638
2014-11-19 2014-11-17 404.908 8,217 -1,722 0.00% 3,327,127
2014-11-18 2014-11-14 407.520 9,939 -7,545 0.00% 4,050,341
2014-11-17 2014-11-13 403.456 17,484 +4,479 0.00% 7,054,032
2014-11-14 2014-11-12 400.844 13,005 -13,092 0.00% 5,212,978
2014-11-13 2014-11-11 401.134 26,097 -2,067 0.00% 10,468,404
2014-11-12 2014-11-10 402.295 28,164 +10,335 0.00% 11,330,248
2014-11-11 2014-11-07 392.717 17,829 -7,579 0.00% 7,001,750
2014-11-10 2014-11-06 390.975 25,408 +930 0.00% 9,933,903
2014-11-07 2014-11-05 389.814 24,478 +2,040 0.00% 9,541,876
2014-11-06 2014-11-04 393.297 22,438 -47,545 0.00% 8,824,808
2014-11-05 2014-11-03 399.973 69,983 -2,756 0.01% 27,991,335
2014-11-04 2014-10-31 399.393 72,739 +23,772 0.01% 29,051,435
2014-11-03 2014-10-30 396.781 48,967 +25,736 0.01% 19,429,152
2014-10-31 2014-10-29 394.458 23,231 +16,537 0.00% 9,163,665
2014-10-30 2014-10-28 389.814 6,694 -8,957 0.00% 2,609,417
2014-10-28 2014-10-24 387.202 15,651 -345 0.00% 6,060,099
2014-10-27 2014-10-23 387.783 15,996 +2,756 0.00% 6,202,970
2014-10-24 2014-10-22 386.331 13,240 +7,552 0.00% 5,115,026
2014-10-23 2014-10-21 377.333 5,688 -7,235 0.00% 2,146,272
2014-10-22 2014-10-20 377.043 12,923 +1,034 0.00% 4,872,528
2014-10-21 2014-10-17 380.236 11,889 +3,790 0.00% 4,520,625
2014-10-20 2014-10-16 375.302 8,099 +2,067 0.00% 3,039,567
2014-10-16 2014-10-14 380.526 6,032 -2,067 0.00% 2,295,334
2014-10-15 2014-10-13 379.946 8,099 +689 0.00% 3,077,180
2014-10-14 2014-10-10 378.785 7,410 -2,067 0.00% 2,806,794
2014-10-10 2014-10-08 379.365 9,477 -2,296 0.00% 3,595,243
2014-10-09 2014-10-07 384.299 11,773 -10,681 0.00% 4,524,358
2014-10-08 2014-10-06 380.236 22,454 +12,403 0.00% 8,537,817
2014-10-07 2014-10-03 371.818 10,051 -29,973 0.00% 3,737,147
2014-10-06 2014-09-30 371.238 40,024 +21,016 0.01% 14,858,428
2014-10-03 2014-09-29 376.463 19,008 -1,034 0.00% 7,155,801
2014-09-30 2014-09-26 390.975 20,042 -4,479 0.00% 7,835,929
2014-09-26 2014-09-24 392.427 24,521 +1,006 0.00% 9,622,695
2014-09-25 2014-09-23 390.975 23,515 -55,123 0.00% 9,193,786
2014-09-24 2014-09-22 392.427 78,638 -10,681 0.01% 30,859,649
2014-09-23 2014-09-19 397.361 89,319 +10,681 0.01% 35,491,890
2014-09-22 2014-09-18 394.168 78,638 -4,135 0.01% 30,996,600
2014-09-19 2014-09-17 398.812 82,773 -67,871 0.01% 33,010,892
2014-09-18 2014-09-16 399.683 150,644 -2,067 0.02% 60,209,859
2014-09-17 2014-09-15 401.134 152,711 -2,756 0.02% 61,257,631
2014-09-16 2014-09-12 403.747 155,467 -345 0.02% 62,769,285
2014-09-15 2014-09-11 405.198 155,812 -689 0.02% 63,134,704
2014-09-12 2014-09-10 402.295 156,501 -41,471 0.02% 62,959,632
2014-09-11 2014-09-08 410.132 197,972 +1,034 0.02% 81,194,715
2014-09-10 2014-09-05 411.293 196,938 -344 0.02% 80,999,289
2014-09-08 2014-09-04 416.228 197,282 +37,553 0.02% 82,114,234
2014-09-05 2014-09-03 422.033 159,729 +8,957 0.02% 67,410,882
2014-09-04 2014-09-02 410.423 150,772 +16,882 0.02% 61,880,232
2014-09-03 2014-09-01 411.003 133,890 +27,558 0.02% 55,029,203
2014-09-02 2014-08-29 411.993 106,332 +7,235 0.01% 43,807,992
2014-09-01 2014-08-28 418.116 99,097 +4,201 0.01% 41,434,000
2014-08-29 2014-08-27 425.988 94,896 +5,803 0.01% 40,424,562
2014-08-28 2014-08-26 430.362 89,093 -8,231 0.01% 38,342,210
2014-08-27 2014-08-25 431.528 97,324 +13,376 0.01% 41,998,025
2014-08-26 2014-08-22 425.696 83,948 +28,123 0.01% 35,736,368
2014-08-25 2014-08-21 428.321 55,825 -3,087 0.01% 23,911,000
2014-08-22 2014-08-20 430.362 58,912 +5,488 0.01% 25,353,465
2014-08-21 2014-08-19 427.446 53,424 -5,831 0.01% 22,835,871
2014-08-20 2014-08-18 419.865 59,255 -343 0.01% 24,879,102
2014-08-18 2014-08-14 420.448 59,598 +12,690 0.01% 25,057,870
2014-08-15 2014-08-13 423.655 46,908 -713 0.01% 19,872,831
2014-08-14 2014-08-12 423.655 47,621 -43,557 0.01% 20,174,897
2014-08-13 2014-08-11 418.990 91,178 +14,061 0.01% 38,202,698
2014-08-12 2014-08-08 407.911 77,117 +482 0.01% 31,456,837
2014-08-07 2014-08-05 416.949 76,635 -12,347 0.01% 31,952,909
2014-08-06 2014-08-04 418.699 88,982 -6,516 0.01% 37,256,650
2014-08-05 2014-08-01 418.699 95,498 +2,058 0.01% 39,984,891
2014-08-04 2014-07-31 439.400 93,440 +21,949 0.01% 41,057,574
2014-08-01 2014-07-30 438.526 71,491 +40,753 0.01% 31,350,640
2014-07-31 2014-07-29 428.904 30,738 +4,458 0.00% 13,183,645
2014-07-29 2014-07-25 415.783 26,280 -22,635 0.00% 10,926,777
2014-07-28 2014-07-24 409.077 48,915 +23,664 0.01% 20,009,993
2014-07-24 2014-07-22 407.036 25,251 -23,321 0.00% 10,278,061
2014-07-23 2014-07-21 400.621 48,572 -2,401 0.01% 19,458,973
2014-07-22 2014-07-18 404.120 50,973 -79,226 0.01% 20,599,213
2014-07-21 2014-07-17 405.870 130,199 +77,854 0.02% 52,843,806
2014-07-18 2014-07-16 406.744 52,345 +1,001 0.01% 21,291,027
2014-07-16 2014-07-14 408.202 51,344 -686 0.01% 20,958,729
2014-07-15 2014-07-11 411.409 52,030 -6,173 0.01% 21,405,631
2014-07-14 2014-07-10 414.034 58,203 +5,145 0.01% 24,097,996
2014-07-11 2014-07-09 405.870 53,058 +25,448 0.01% 21,534,625
2014-07-10 2014-07-08 414.908 27,610 -1,386 0.00% 11,455,618
2014-07-09 2014-07-07 413.742 28,996 -4,801 0.00% 11,996,863
2014-07-07 2014-07-03 414.617 33,797 -9,260 0.00% 14,012,801
2014-07-04 2014-07-02 414.908 43,057 -10,829 0.01% 17,864,706
2014-07-03 2014-06-30 400.913 53,886 -48 0.01% 21,603,586
2014-07-02 2014-06-27 402.371 53,934 +43,595 0.01% 21,701,458
2014-06-30 2014-06-26 399.746 10,339 -6,174 0.00% 4,132,979
2014-06-27 2014-06-25 395.664 16,513 -8,917 0.00% 6,533,607
2014-06-26 2014-06-24 391.582 25,430 -2,057 0.00% 9,957,942
2014-06-25 2014-06-23 390.125 27,487 +24,693 0.00% 10,723,354
2014-06-24 2014-06-20 397.122 2,794 -18,863 0.00% 1,109,560
2014-06-23 2014-06-19 402.371 21,657 +3,087 0.00% 8,714,141
2014-06-20 2014-06-18 392.166 18,570 -86,798 0.00% 7,282,515
2014-06-18 2014-06-16 393.332 105,368 -343 0.01% 41,444,594
2014-06-17 2014-06-13 397.122 105,711 +4,801 0.01% 41,980,199
2014-06-16 2014-06-12 392.749 100,910 -2,744 0.01% 39,632,275
2014-06-13 2014-06-11 397.414 103,654 +6,174 0.01% 41,193,541
2014-06-12 2014-06-10 397.705 97,480 -3,773 0.01% 38,768,330
2014-06-11 2014-06-09 398.872 101,253 +380 0.01% 40,386,964
2014-06-09 2014-06-05 402.954 100,873 +2,058 0.01% 40,647,158
2014-06-06 2014-06-04 406.744 98,815 +901 0.01% 40,192,432
2014-06-05 2014-06-03 407.327 97,914 -19,549 0.01% 39,883,054
2014-06-04 2014-05-30 403.829 117,463 +32,877 0.01% 47,434,908
2014-06-03 2014-05-29 399.455 84,586 +16,119 0.01% 33,788,294
2014-05-30 2014-05-28 390.999 68,467 +2,058 0.01% 26,770,549
2014-05-29 2014-05-27 390.708 66,409 +39,784 0.01% 25,946,510
2014-05-28 2014-05-26 390.416 26,625 +1,372 0.00% 10,394,830
2014-05-27 2014-05-23 389.250 25,253 -32,925 0.00% 9,829,727
2014-05-26 2014-05-22 392.457 58,178 -66,192 0.01% 22,832,373
2014-05-23 2014-05-21 394.498 124,370 -7,916 0.02% 49,063,738
2014-05-22 2014-05-20 404.013 132,286 +114,802 0.02% 53,445,303
2014-05-21 2014-05-19 399.544 17,484 +709 0.00% 6,985,629
2014-05-20 2014-05-16 401.034 16,775 -2,685 0.00% 6,727,343
2014-05-19 2014-05-15 399.246 19,460 -3,021 0.00% 7,769,331
2014-05-16 2014-05-14 397.161 22,481 -3,692 0.00% 8,928,567
2014-05-14 2014-05-12 390.308 26,173 -10,069 0.00% 10,215,527
2014-05-13 2014-05-09 374.815 36,242 -15,103 0.00% 13,584,034
2014-05-12 2014-05-08 372.729 51,345 +8,614 0.01% 19,137,775
2014-05-09 2014-05-07 369.750 42,731 -31,773 0.01% 15,799,772
2014-05-08 2014-05-05 368.260 74,504 +48,331 0.01% 27,436,836
2014-05-07 2014-05-02 420.658 26,173 -6,041 0.00% 11,009,877
2014-05-05 2014-04-30 414.999 32,214 -30,186 0.00% 13,368,769
2014-05-02 2014-04-29 426.631 62,400 +24,810 0.01% 26,621,791
2014-04-30 2014-04-28 425.374 37,590 +16,222 0.01% 15,989,797
2014-04-29 2014-04-25 424.745 21,368 +1,272 0.00% 9,075,949
2014-04-28 2014-04-24 428.518 20,096 -318 0.00% 8,611,490
2014-04-25 2014-04-23 426.631 20,414 +7,064 0.00% 8,709,251
2014-04-24 2014-04-22 430.718 13,350 -2,863 0.00% 5,750,090
2014-04-23 2014-04-17 430.404 16,213 -3,817 0.00% 6,978,140
2014-04-22 2014-04-16 425.059 20,030 +10,815 0.00% 8,513,938
2014-04-17 2014-04-15 428.203 9,215 -31,808 0.00% 3,945,893
2014-04-16 2014-04-14 426.631 41,023 -1,272 0.01% 17,501,694
2014-04-15 2014-04-11 429.461 42,295 +7,634 0.01% 18,164,045
2014-04-14 2014-04-10 425.059 34,661 +11,769 0.00% 14,732,980
2014-04-11 2014-04-09 421.287 22,892 +1,514 0.00% 9,644,092
2014-04-10 2014-04-08 418.771 21,378 +5,187 0.00% 8,952,496
2014-04-09 2014-04-07 420.972 16,191 -1,272 0.00% 6,815,961
2014-04-08 2014-04-04 420.343 17,463 -4,135 0.00% 7,340,457
2014-04-07 2014-04-03 425.688 21,598 +20,675 0.00% 9,194,011
2014-04-04 2014-04-02 424.116 923 -105,282 0.00% 391,459
2014-04-03 2014-04-01 410.597 106,205 +24,173 0.01% 43,607,478
2014-04-02 2014-03-31 404.309 82,032 +30,484 0.01% 33,166,306
2014-04-01 2014-03-28 400.851 51,548 -62,978 0.01% 20,663,069
2014-03-31 2014-03-27 402.737 114,526 +24,492 0.02% 46,123,903
2014-03-28 2014-03-26 398.650 90,034 +52,964 0.01% 35,892,080
2014-03-27 2014-03-25 390.162 37,070 +16,222 0.01% 14,463,293
2014-03-26 2014-03-24 387.018 20,848 -1,908 0.00% 8,068,546
2014-03-25 2014-03-21 386.075 22,756 -26,400 0.00% 8,785,513
2014-03-24 2014-03-20 379.158 49,156 -9,224 0.01% 18,637,887
2014-03-21 2014-03-19 385.446 58,380 -319 0.01% 22,502,325
2014-03-20 2014-03-18 380.730 58,699 -636 0.01% 22,348,464
2014-03-18 2014-03-14 379.787 59,335 +6,044 0.01% 22,534,645
2014-03-17 2014-03-13 384.817 53,291 +3,817 0.01% 20,507,283
2014-03-14 2014-03-12 387.018 49,474 +15,432 0.01% 19,147,316
2014-03-13 2014-03-11 393.620 34,042 -23,219 0.00% 13,399,612
2014-03-12 2014-03-10 392.362 57,261 +19,641 0.01% 22,467,065
2014-03-11 2014-03-07 397.078 37,620 -19,877 0.01% 14,938,087
2014-03-10 2014-03-06 394.878 57,497 -2,862 0.01% 22,704,276
2014-03-07 2014-03-05 391.734 60,359 +5,407 0.01% 23,644,651
2014-03-06 2014-03-04 388.590 54,952 -8,574 0.01% 21,353,782
2014-03-05 2014-03-03 379.472 63,526 +4,771 0.01% 24,106,359
2014-03-04 2014-02-28 382.302 58,755 +178 0.01% 22,462,146
2014-03-03 2014-02-27 378.844 58,577 +46,439 0.01% 22,191,518
2014-02-28 2014-02-26 371.612 12,138 -15,783 0.00% 4,510,632
2014-02-27 2014-02-25 374.756 27,921 +4,548 0.00% 10,463,574
2014-02-26 2014-02-24 373.499 23,373 -6,361 0.00% 8,729,789
2014-02-25 2014-02-21 372.241 29,734 -13,359 0.00% 11,068,222
2014-02-24 2014-02-20 365.010 43,093 +18,703 0.01% 15,729,386
2014-02-21 2014-02-19 372.556 24,390 -12,405 0.00% 9,086,633
2014-02-19 2014-02-17 366.897 36,795 +18,766 0.00% 13,499,960
2014-02-18 2014-02-14 371.612 18,029 -7,634 0.00% 6,699,802
2014-02-17 2014-02-13 369.097 25,663 -6,497 0.00% 9,472,145
2014-02-14 2014-02-12 366.582 32,160 -44,531 0.00% 11,789,284
2014-02-13 2014-02-11 359.351 76,691 +33,856 0.01% 27,559,000
2014-02-12 2014-02-10 354.321 42,835 -15,118 0.01% 15,177,335
2014-02-11 2014-02-07 355.264 57,953 -164,305 0.01% 20,588,618
2014-02-10 2014-02-06 356.522 222,258 -457 0.03% 79,239,785
2014-02-07 2014-02-05 355.893 222,715 +151,848 0.03% 79,262,675
2014-02-06 2014-02-04 361.238 70,867 -19,084 0.01% 25,599,820
2014-02-05 2014-01-30 361.238 89,951 +71,210 0.01% 32,493,677
2014-02-04 2014-01-28 367.840 18,741 -42,208 0.00% 6,893,685
2014-01-29 2014-01-27 363.753 60,949 +25,446 0.01% 22,170,362
2014-01-28 2014-01-24 370.669 35,503 -19,403 0.00% 13,159,873
2014-01-27 2014-01-23 371.927 54,906 -8,588 0.01% 20,421,018
2014-01-24 2014-01-22 377.900 63,494 +3,499 0.01% 23,994,405
2014-01-23 2014-01-21 378.844 59,995 +4,771 0.01% 22,728,718
2014-01-21 2014-01-17 381.987 55,224 +13,995 0.01% 21,094,876
2014-01-20 2014-01-16 377.272 41,229 -6,361 0.01% 15,554,529
2014-01-16 2014-01-14 376.957 47,590 -12,287 0.01% 17,939,392
2014-01-15 2014-01-13 377.586 59,877 +23,784 0.01% 22,608,715
2014-01-14 2014-01-10 378.844 36,093 -13,359 0.00% 13,673,600
2014-01-13 2014-01-09 377.586 49,452 -1,272 0.01% 18,672,381
2014-01-10 2014-01-08 382.616 50,724 +13,909 0.01% 19,407,827
2014-01-09 2014-01-07 381.673 36,815 +6,679 0.00% 14,051,294
2014-01-08 2014-01-06 378.215 30,136 -18,766 0.00% 11,397,880
2014-01-07 2014-01-03 378.844 48,902 -40,395 0.01% 18,526,206
2014-01-03 2013-12-31 384.817 89,297 +51,579 0.01% 34,363,004
2014-01-02 2013-12-27 383.559 37,718 +11,132 0.01% 14,467,094
2013-12-30 2013-12-24 381.673 26,586 -25,064 0.00% 10,147,160
2013-12-27 2013-12-20 380.415 51,650 +6,361 0.01% 19,648,460
2013-12-23 2013-12-19 374.756 45,289 -31,171 0.01% 16,972,344
2013-12-20 2013-12-18 379.158 76,460 -15,267 0.01% 28,990,415
2013-12-19 2013-12-17 371.298 91,727 +22,996 0.01% 34,058,061
2013-12-18 2013-12-16 380.101 68,731 -18,130 0.01% 26,124,729
2013-12-17 2013-12-13 377.586 86,861 +65,841 0.01% 32,797,494
2013-12-16 2013-12-12 381.359 21,020 -31,489 0.00% 8,016,159
2013-12-13 2013-12-11 378.529 52,509 +18,130 0.01% 19,876,187
2013-12-12 2013-12-10 386.075 34,379 +11,687 0.00% 13,272,858
2013-12-11 2013-12-09 385.131 22,692 +5,964 0.00% 8,739,402
2013-12-10 2013-12-06 384.188 16,728 -1,273 0.00% 6,426,700
2013-12-09 2013-12-05 387.018 18,001 +4,135 0.00% 6,966,707
2013-12-06 2013-12-04 387.961 13,866 -3,181 0.00% 5,379,466
2013-12-05 2013-12-03 389.533 17,047 -540 0.00% 6,640,367
2013-12-04 2013-12-02 387.018 17,587 -75,409 0.00% 6,806,481
2013-12-02 2013-11-28 388.904 92,996 +54,200 0.01% 36,166,526
2013-11-29 2013-11-27 385.760 38,796 -71,054 0.01% 14,965,952
2013-11-28 2013-11-26 385.760 109,850 -23,219 0.01% 42,375,756
2013-11-27 2013-11-25 385.131 133,069 +48,983 0.02% 51,249,049
2013-11-26 2013-11-22 385.131 84,086 -49,938 0.01% 32,384,158
2013-11-25 2013-11-21 381.987 134,024 +93,514 0.02% 51,195,488
2013-11-22 2013-11-20 384.188 40,510 +2,226 0.01% 15,563,465
2013-11-21 2013-11-19 386.703 38,284 +2,322 0.01% 14,804,551
2013-11-20 2013-11-18 390.162 35,962 +7,952 0.00% 14,030,994
2013-11-19 2013-11-15 380.730 28,010 +2,545 0.00% 10,664,244
2013-11-18 2013-11-14 376.328 25,465 +636 0.00% 9,583,202
2013-11-15 2013-11-13 374.756 24,829 -25,764 0.00% 9,304,827
2013-11-14 2013-11-12 376.957 50,593 -14,313 0.01% 19,071,394
2013-11-13 2013-11-11 380.415 64,906 +47,393 0.01% 24,691,248
2013-11-12 2013-11-08 378.529 17,513 -30,548 0.00% 6,629,181
2013-11-11 2013-11-07 378.215 48,061 +1,590 0.01% 18,177,379
2013-11-08 2013-11-06 381.987 46,471 -133,273 0.01% 17,751,339
2013-11-07 2013-11-05 382.931 179,744 +12,819 0.02% 68,829,485
2013-11-06 2013-11-04 390.476 166,925 +18,448 0.02% 65,180,219
2013-11-05 2013-11-01 384.817 148,477 -5,407 0.02% 57,136,474
2013-11-04 2013-10-31 381.044 153,884 +6,997 0.02% 58,636,619
2013-11-01 2013-10-30 385.760 146,887 -30,598 0.02% 56,663,155
2013-10-31 2013-10-29 378.215 177,485 +134,545 0.02% 67,127,444
2013-10-30 2013-10-28 383.245 42,940 -66,986 0.01% 16,456,542
2013-10-29 2013-10-25 376.328 109,926 +58,557 0.01% 41,368,275
2013-10-28 2013-10-24 379.787 51,369 -68,068 0.01% 19,509,264
2013-10-25 2013-10-23 384.817 119,437 +28,945 0.02% 45,961,388
2013-10-24 2013-10-22 388.275 90,492 -519 0.01% 35,135,810
2013-10-23 2013-10-21 387.647 91,011 +22,266 0.01% 35,280,099
2013-10-22 2013-10-18 389.847 68,745 -11,451 0.01% 26,800,052
2013-10-21 2013-10-17 387.332 80,196 -19,721 0.01% 31,062,489
2013-10-18 2013-10-16 383.245 99,917 +8,016 0.01% 38,292,694
2013-10-17 2013-10-15 384.188 91,901 +31,345 0.01% 35,307,281
2013-10-16 2013-10-11 389.533 60,556 -29,899 0.01% 23,588,554
2013-10-15 2013-10-10 384.817 90,455 +33,557 0.01% 34,808,622
2013-10-11 2013-10-09 385.446 56,898 -6,044 0.01% 21,931,094
2013-10-10 2013-10-08 392.991 62,942 -33,404 0.01% 24,735,653
2013-10-09 2013-10-07 389.219 96,346 +22,902 0.01% 37,499,646
2013-10-08 2013-10-04 387.332 73,444 -180,984 0.01% 28,447,222
2013-10-07 2013-10-03 392.991 254,428 -25,239 0.03% 99,987,969
2013-10-04 2013-10-02 385.446 279,667 -34,225 0.04% 107,796,467
2013-10-03 2013-09-30 371.298 313,892 +37,978 0.04% 116,547,504
2013-10-02 2013-09-27 380.415 275,914 +242,117 0.04% 104,961,962
2013-09-30 2013-09-26 377.272 33,797 -6,997 0.00% 12,750,647
2013-09-27 2013-09-25 374.756 40,794 +1,908 0.01% 15,287,814
2013-09-26 2013-09-24 373.813 38,886 -6,730 0.01% 14,536,102
2013-09-25 2013-09-23 380.415 45,616 -45,230 0.01% 17,353,033
2013-09-24 2013-09-19 386.075 90,846 +1,597 0.01% 35,073,331
2013-09-23 2013-09-18 377.272 89,249 +16,668 0.01% 33,671,110
2013-09-19 2013-09-17 365.953 72,581 +6,210 0.01% 26,561,265
2013-09-18 2013-09-16 362.495 66,371 +21,985 0.01% 24,059,162
2013-09-17 2013-09-13 355.893 44,386 +23,537 0.01% 15,796,660
2013-09-16 2013-09-12 360.609 20,849 -28,308 0.00% 7,518,332
2013-09-13 2013-09-11 357.150 49,157 -13,677 0.01% 17,556,443
2013-09-12 2013-09-10 355.893 62,834 +40,586 0.01% 22,362,171
2013-09-11 2013-09-09 355.893 22,248 -23,366 0.00% 7,917,904
2013-09-10 2013-09-06 356.836 45,614 +19,084 0.01% 16,276,718
2013-09-09 2013-09-05 355.264 26,530 -3,689 0.00% 9,425,156
2013-09-06 2013-09-04 350.863 30,219 +26,082 0.00% 10,602,716
2013-09-05 2013-09-03 355.578 4,137 -14,632 0.00% 1,471,028
2013-09-04 2013-09-02 357.411 18,769 -12,404 0.00% 6,708,253
2013-09-03 2013-08-30 349.827 31,173 -15,030 0.00% 10,905,157
2013-09-02 2013-08-29 344.455 46,203 -11,392 0.01% 15,914,844
2013-08-30 2013-08-28 340.347 57,595 +37,214 0.01% 19,602,262
2013-08-29 2013-08-27 341.611 20,381 -90,124 0.00% 6,962,367
2013-08-28 2013-08-26 344.139 110,505 -37,973 0.02% 38,029,054
2013-08-27 2013-08-23 344.139 148,478 +10,759 0.02% 51,097,035
2013-08-26 2013-08-22 344.771 137,719 +18,202 0.02% 47,481,488
2013-08-23 2013-08-21 347.299 119,517 -66,547 0.02% 41,508,122
2013-08-22 2013-08-20 352.987 186,064 +92,528 0.03% 65,678,200
2013-08-21 2013-08-19 360.255 93,536 -632 0.01% 33,696,854
2013-08-20 2013-08-16 364.048 94,168 -6,962 0.01% 34,281,636
2013-08-19 2013-08-15 361.836 101,130 +57,592 0.01% 36,592,426
2013-08-16 2013-08-13 365.312 43,538 -5,544 0.01% 15,904,940
2013-08-15 2013-08-12 363.416 49,082 +48,099 0.01% 17,837,164
2013-08-13 2013-08-09 361.836 983 -28,477 0.00% 355,684
2013-08-12 2013-08-08 353.303 29,460 -12,848 0.00% 10,408,311
2013-08-09 2013-08-07 350.775 42,308 -3,797 0.01% 14,840,591
2013-08-08 2013-08-06 355.515 46,105 -32,277 0.01% 16,391,031
2013-08-07 2013-08-05 362.152 78,382 -1,266 0.01% 28,386,162
2013-08-06 2013-08-02 358.675 79,648 +29,746 0.01% 28,567,777
2013-08-05 2013-08-01 352.671 49,902 +13,665 0.01% 17,598,995
2013-08-02 2013-07-31 344.455 36,237 +13,924 0.00% 12,482,008
2013-08-01 2013-07-30 346.035 22,313 +4,620 0.00% 7,721,075
2013-07-31 2013-07-29 346.351 17,693 -17,531 0.00% 6,127,986
2013-07-30 2013-07-26 347.299 35,224 -9,810 0.00% 12,233,256
2013-07-29 2013-07-25 347.615 45,034 -6,188 0.01% 15,654,490
2013-07-26 2013-07-24 349.511 51,222 -32,277 0.01% 17,902,652
2013-07-25 2013-07-23 348.879 83,499 +17,593 0.01% 29,131,045
2013-07-24 2013-07-22 340.663 65,906 -11,914 0.01% 22,451,710
2013-07-23 2013-07-19 338.451 77,820 -17,088 0.01% 26,338,219
2013-07-22 2013-07-18 338.451 94,908 -22,784 0.01% 32,121,662
2013-07-19 2013-07-17 335.922 117,692 -9,430 0.02% 39,535,380
2013-07-18 2013-07-16 332.762 127,122 +99,837 0.02% 42,301,406
2013-07-17 2013-07-15 337.186 27,285 +8,861 0.00% 9,200,133
2013-07-16 2013-07-12 338.135 18,424 -7,595 0.00% 6,229,790
2013-07-15 2013-07-11 340.347 26,019 -22,638 0.00% 8,855,478
2013-07-12 2013-07-10 335.606 48,657 -72,402 0.01% 16,329,600
2013-07-11 2013-07-09 327.074 121,059 +113,286 0.02% 39,595,255
2013-07-10 2013-07-08 327.074 7,773 -20,252 0.00% 2,542,346
2013-07-09 2013-07-05 332.446 28,025 -11,076 0.00% 9,316,806
2013-07-08 2013-07-04 327.074 39,101 +10,127 0.01% 12,788,922
2013-07-05 2013-07-03 322.966 28,974 +15,505 0.00% 9,357,613
2013-07-04 2013-07-02 329.918 13,469 -63,250 0.00% 4,443,668
2013-07-03 2013-06-28 332.446 76,719 -25,569 0.01% 25,504,945
2013-07-02 2013-06-27 327.390 102,288 -56,200 0.01% 33,488,073
2013-06-28 2013-06-26 324.546 158,488 -6,584 0.02% 51,436,634
2013-06-27 2013-06-25 319.490 165,072 +53,223 0.02% 52,738,805
2013-06-26 2013-06-24 317.910 111,849 +64,350 0.02% 35,557,875
2013-06-25 2013-06-21 317.594 47,499 +22,147 0.01% 15,085,380
2013-06-24 2013-06-20 322.650 25,352 -62,972 0.00% 8,179,819
2013-06-21 2013-06-19 334.658 88,324 +72,022 0.01% 29,558,365
2013-06-20 2013-06-18 342.875 16,302 -57,687 0.00% 5,589,543
2013-06-19 2013-06-17 343.191 73,989 -72,782 0.01% 25,392,338
2013-06-18 2013-06-14 330.866 146,771 -50,818 0.02% 48,561,562
2013-06-17 2013-06-13 326.126 197,589 -66,624 0.03% 64,438,908
2013-06-14 2013-06-11 322.966 264,213 -19,551 0.04% 85,331,777
2013-06-13 2013-06-10 326.126 283,764 +144,054 0.04% 92,542,815
2013-06-11 2013-06-07 328.338 139,710 -8,227 0.02% 45,872,114
2013-06-10 2013-06-06 334.342 147,937 -19,776 0.02% 49,461,603
2013-06-07 2013-06-05 334.342 167,713 +24,049 0.02% 56,073,557
2013-06-06 2013-06-04 343.823 143,664 -63,383 0.02% 49,394,951
2013-06-05 2013-06-03 344.771 207,047 +188,086 0.03% 71,383,758
2013-06-04 2013-05-31 346.983 18,961 -17,088 0.00% 6,579,142
2013-06-03 2013-05-30 347.615 36,049 +9,810 0.00% 12,531,170
2013-05-31 2013-05-29 352.355 26,239 +7,658 0.00% 9,245,446
2013-05-30 2013-05-28 358.991 18,581 -1,203 0.00% 6,670,419
2013-05-29 2013-05-27 355.831 19,784 -25,459 0.00% 7,039,766
2013-05-28 2013-05-24 356.779 45,243 +12,658 0.01% 16,141,766
2013-05-27 2013-05-23 374.448 32,585 -52,209 0.00% 12,201,388
2013-05-24 2013-05-22 383.502 84,794 +5,327 0.01% 32,518,670
2013-05-23 2013-05-21 379.298 79,467 -8,437 0.01% 30,141,703
2013-05-22 2013-05-20 377.682 87,904 +28,266 0.01% 33,199,721
2013-05-21 2013-05-16 374.448 59,638 +7,732 0.01% 22,331,330
2013-05-20 2013-05-15 373.801 51,906 -3,093 0.01% 19,402,530
2013-05-16 2013-05-14 373.801 54,999 -100,508 0.01% 20,558,697
2013-05-15 2013-05-13 376.388 155,507 +77,010 0.02% 58,530,991
2013-05-14 2013-05-10 384.149 78,497 +47,316 0.01% 30,154,523
2013-05-13 2013-05-09 382.532 31,181 +13,607 0.00% 11,927,728
2013-05-10 2013-05-08 382.855 17,574 -1,639 0.00% 6,728,299
2013-05-09 2013-05-07 382.209 19,213 -3,142 0.00% 7,343,373
2013-05-08 2013-05-06 378.975 22,355 +3,093 0.00% 8,471,986
2013-05-07 2013-05-03 375.418 19,262 -44,431 0.00% 7,231,303
2013-05-06 2013-05-02 375.741 63,693 +4,948 0.01% 23,932,099
2013-05-03 2013-04-30 377.682 58,745 +8,412 0.01% 22,186,904
2013-05-02 2013-04-29 376.712 50,333 +4,957 0.01% 18,961,020
2013-04-30 2013-04-26 378.652 45,376 -26,905 0.01% 17,181,697
2013-04-29 2013-04-25 379.298 72,281 +5,350 0.01% 27,416,065
2013-04-26 2013-04-24 381.885 66,931 -42,059 0.01% 25,559,960
2013-04-25 2013-04-23 375.418 108,990 +28,637 0.02% 40,916,816
2013-04-24 2013-04-22 377.682 80,353 -142,913 0.01% 30,347,848
2013-04-23 2013-04-19 376.712 223,266 +52,264 0.03% 84,106,870
2013-04-22 2013-04-18 369.274 171,002 -70,819 0.02% 63,146,640
2013-04-19 2013-04-17 367.657 241,821 -10,329 0.03% 88,907,303
2013-04-18 2013-04-16 373.801 252,150 +87,210 0.04% 94,253,994
2013-04-17 2013-04-15 370.244 164,940 -26,675 0.02% 61,068,104
2013-04-16 2013-04-12 371.538 191,615 -42,058 0.03% 71,192,212
2013-04-15 2013-04-11 370.244 233,673 +30,616 0.03% 86,516,109
2013-04-12 2013-04-10 368.628 203,057 -4,330 0.03% 74,852,408
2013-04-11 2013-04-09 362.484 207,387 +35,973 0.03% 75,174,422
2013-04-10 2013-04-08 360.544 171,414 +619 0.02% 61,802,225
2013-04-09 2013-04-05 364.747 170,795 -36,802 0.02% 62,297,011
2013-04-08 2013-04-03 370.568 207,597 -114,301 0.03% 76,928,745
2013-04-05 2013-04-02 373.155 321,898 +8,969 0.04% 120,117,710
2013-04-03 2013-03-28 370.568 312,929 -14,021 0.04% 115,961,383
2013-04-02 2013-03-27 367.657 326,950 +83,190 0.05% 120,205,617
2013-03-28 2013-03-26 366.041 243,760 +66,057 0.03% 89,226,082
2013-03-27 2013-03-25 357.957 177,703 +4,381 0.02% 63,609,991
2013-03-26 2013-03-22 359.574 173,322 -10,824 0.02% 62,322,008
2013-03-25 2013-03-21 360.867 184,146 +4,274 0.03% 66,452,212
2013-03-22 2013-03-20 362.160 179,872 -310 0.03% 65,142,518
2013-03-21 2013-03-19 361.190 180,182 -6,185 0.03% 65,079,998
2013-03-20 2013-03-18 359.250 186,367 +7,710 0.03% 66,952,382
2013-03-19 2013-03-15 365.394 178,657 -5,567 0.02% 65,280,194
2013-03-18 2013-03-14 374.125 184,224 +3,402 0.03% 68,922,738
2013-03-15 2013-03-13 377.682 180,822 -7,731 0.03% 68,293,138
2013-03-14 2013-03-12 379.622 188,553 +127,722 0.03% 71,578,814
2013-03-13 2013-03-11 385.442 60,831 -10,824 0.01% 23,446,832
2013-03-12 2013-03-08 384.149 71,655 +9,896 0.01% 27,526,177
2013-03-11 2013-03-07 380.268 61,759 +2,165 0.01% 23,484,998
2013-03-08 2013-03-06 377.682 59,594 +3,093 0.01% 22,507,556
2013-03-06 2013-03-04 377.682 56,501 +14,905 0.01% 21,339,387
2013-03-05 2013-03-01 384.472 41,596 -4,021 0.01% 15,992,501
2013-03-04 2013-02-28 389.969 45,617 +17,752 0.01% 17,789,223
2013-03-01 2013-02-27 385.766 27,865 +5,257 0.00% 10,749,356
2013-02-28 2013-02-26 383.179 22,608 -4,639 0.00% 8,662,903
2013-02-27 2013-02-25 382.209 27,247 -9,210 0.00% 10,414,037
2013-02-26 2013-02-22 384.472 36,457 -22,266 0.01% 14,016,699
2013-02-25 2013-02-21 385.766 58,723 +16,700 0.01% 22,653,308
2013-02-22 2013-02-20 395.143 42,023 -2,165 0.01% 16,605,089
2013-02-21 2013-02-19 398.700 44,188 -6,185 0.01% 17,617,747
2013-02-20 2013-02-18 399.023 50,373 +885 0.01% 20,099,994
2013-02-19 2013-02-15 401.287 49,488 +4,020 0.01% 19,858,875
2013-02-18 2013-02-14 402.580 45,468 -18,246 0.01% 18,304,512
2013-02-15 2013-02-08 400.963 63,714 +22,267 0.01% 25,546,977
2013-02-14 2013-02-07 399.023 41,447 +8,968 0.01% 16,538,313
2013-02-08 2013-02-06 397.730 32,479 -80,097 0.00% 12,917,864
2013-02-07 2013-02-05 394.496 112,576 -169,163 0.02% 44,410,800
2013-02-06 2013-02-04 405.814 281,739 +53,087 0.04% 114,333,540
2013-02-05 2013-02-01 408.401 228,652 -38,657 0.03% 93,381,600
2013-02-04 2013-01-31 411.311 267,309 -118,445 0.04% 109,947,067
2013-02-01 2013-01-30 415.514 385,754 +1,021 0.05% 160,286,344
2013-01-31 2013-01-29 414.544 384,733 +22,266 0.05% 159,488,885
2013-01-30 2013-01-28 416.484 362,467 +6,804 0.05% 150,961,879
2013-01-29 2013-01-25 419.395 355,663 -14,597 0.05% 149,163,175
2013-01-28 2013-01-24 420.365 370,260 +19,792 0.05% 155,644,259
2013-01-25 2013-01-23 414.544 350,468 -1,237 0.05% 145,284,523
2013-01-24 2013-01-22 417.778 351,705 +2,165 0.05% 146,934,579
2013-01-23 2013-01-21 420.041 349,540 +35,150 0.05% 146,821,274
2013-01-22 2013-01-18 422.305 314,390 +21,432 0.04% 132,768,441
2013-01-21 2013-01-17 424.892 292,958 +39,584 0.04% 124,475,444
2013-01-18 2013-01-16 420.688 253,374 +109,477 0.04% 106,591,433
2013-01-17 2013-01-15 412.928 143,897 +1,855 0.02% 59,419,035
2013-01-16 2013-01-14 411.957 142,042 -13,607 0.02% 58,515,263
2013-01-15 2013-01-11 407.107 155,649 +90,921 0.02% 63,365,814
2013-01-14 2013-01-10 410.987 64,728 +12,061 0.01% 26,602,392
2013-01-11 2013-01-09 403.227 52,667 -3,402 0.01% 21,236,747
2013-01-10 2013-01-08 395.790 56,069 -3,402 0.01% 22,191,527
2013-01-09 2013-01-07 399.347 59,471 +9,674 0.01% 23,749,537
2013-01-08 2013-01-04 390.939 49,797 -4,329 0.01% 19,467,601
2013-01-07 2013-01-03 389.322 54,126 +2,474 0.01% 21,072,467
2013-01-04 2013-01-02 393.849 51,652 -2,784 0.01% 20,343,112
2013-01-03 2012-12-31 384.795 54,436 -11,535 0.01% 20,946,725
2013-01-02 2012-12-27 383.825 65,971 -4,302 0.01% 25,321,343
2012-12-28 2012-12-24 384.472 70,273 +6,442 0.01% 27,018,007
2012-12-27 2012-12-20 387.706 63,831 +2,474 0.01% 24,747,640
2012-12-21 2012-12-19 387.706 61,357 -3,092 0.01% 23,788,456
2012-12-20 2012-12-18 382.855 64,449 +4,360 0.01% 24,674,641
2012-12-19 2012-12-17 385.766 60,089 +7,051 0.01% 23,180,264
2012-12-18 2012-12-14 389.969 53,038 -54,367 0.01% 20,683,184
2012-12-17 2012-12-13 387.706 107,405 +68,753 0.01% 41,641,526
2012-12-14 2012-12-12 393.849 38,652 -31,479 0.01% 15,223,069
2012-12-13 2012-12-11 387.059 70,131 -1,577 0.01% 27,144,831
2012-12-12 2012-12-10 383.179 71,708 -44,957 0.01% 27,476,975
2012-12-11 2012-12-07 383.179 116,665 +48,244 0.02% 44,703,538
2012-12-07 2012-12-05 383.179 68,421 +3,711 0.01% 26,217,467
2012-12-06 2012-12-04 378.975 64,710 -11,133 0.01% 24,523,473
2012-12-05 2012-12-03 377.358 75,843 +12,432 0.01% 28,619,979
2012-12-04 2012-11-30 382.532 63,411 +26,905 0.01% 24,256,733
2012-12-03 2012-11-29 382.855 36,506 -19,068 0.01% 13,976,515
2012-11-30 2012-11-28 379.298 55,574 +1,422 0.01% 21,079,127
2012-11-29 2012-11-27 379.945 54,152 +8,799 0.01% 20,574,786
2012-11-28 2012-11-26 378.975 45,353 +9,033 0.01% 17,187,653
2012-11-27 2012-11-23 379.298 36,320 +17,937 0.01% 13,776,117
2012-11-26 2012-11-22 375.741 18,383 -189,573 0.00% 6,907,255
2012-11-23 2012-11-21 367.657 207,956 +135,574 0.03% 76,456,582
2012-11-22 2012-11-20 366.041 72,382 +13,298 0.01% 26,494,758
2012-11-21 2012-11-19 367.657 59,084 +1,794 0.01% 21,722,675
2012-11-20 2012-11-16 363.454 57,290 -309 0.01% 20,822,271
2012-11-19 2012-11-15 364.101 57,599 -131,245 0.01% 20,971,828
2012-11-16 2012-11-14 367.657 188,844 +770 0.03% 69,429,912
2012-11-15 2012-11-13 363.777 188,074 -1,237 0.03% 68,417,034
2012-11-14 2012-11-12 369.921 189,311 -1,908 0.03% 70,030,114
2012-11-13 2012-11-09 365.071 191,219 +7,422 0.03% 69,808,441
2012-11-12 2012-11-08 367.011 183,797 +1,237 0.03% 67,455,480
2012-11-09 2012-11-07 375.418 182,560 +5,257 0.03% 68,536,323
2012-11-08 2012-11-06 373.478 177,303 +23,405 0.02% 66,218,757
2012-11-07 2012-11-05 373.801 153,898 +7,113 0.02% 57,527,270
2012-11-05 2012-11-01 371.861 146,785 +3,093 0.02% 54,583,637
2012-11-02 2012-10-31 370.244 143,692 -5,567 0.02% 53,201,152
2012-11-01 2012-10-30 362.807 149,259 +8,968 0.02% 54,152,229
2012-10-31 2012-10-29 363.130 140,291 -27,601 0.02% 50,943,939
2012-10-30 2012-10-26 380.915 167,892 +36,946 0.02% 63,952,606
2012-10-29 2012-10-25 386.089 130,946 -10,171 0.02% 50,556,793
2012-10-26 2012-10-24 387.706 141,117 +5,356 0.02% 54,711,859
2012-10-25 2012-10-22 371.538 135,761 -82,261 0.02% 50,440,341
2012-10-24 2012-10-19 367.011 218,022 +5,257 0.03% 80,016,424
2012-10-22 2012-10-18 369.598 212,765 +6,185 0.03% 78,637,441
2012-10-19 2012-10-17 372.508 206,580 -9,896 0.03% 76,952,673
2012-10-17 2012-10-15 367.334 216,476 -9,941 0.03% 79,519,024
2012-10-16 2012-10-12 366.041 226,417 +15,772 0.03% 82,877,838
2012-10-15 2012-10-11 367.657 210,645 +6,557 0.03% 77,445,213
2012-10-12 2012-10-10 373.478 204,088 +309 0.03% 76,222,363
2012-10-11 2012-10-09 373.155 203,779 +123,393 0.03% 76,041,065
2012-10-10 2012-10-08 372.831 80,386 -619 0.01% 29,970,410
2012-10-09 2012-10-05 374.125 81,005 +3,402 0.01% 30,305,967
2012-10-08 2012-10-04 374.771 77,603 -108,239 0.01% 29,083,382
2012-10-05 2012-10-03 374.771 185,842 +184,914 0.03% 69,648,259
2012-10-04 2012-09-28 367.657 928 +928 0.00% 341,186
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top