History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.216 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.963 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 48.811 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.659 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.608 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 48.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 49.267 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.963 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 49.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 49.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 49.064 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.037 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.276 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 45.567 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 43.742 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.104 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.314 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.629 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.786 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.524 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.577 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.419 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.318 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 45.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.636 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.426 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 44.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 43.957 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 41.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 41.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 40.495 | 0 | -17,634 | ||
| 2025-04-10 | 2025-04-08 | 41.072 | 17,634 | +17,634 | 0.00% | 724,267 |
| 2021-12-09 | 2021-12-07 | 63.133 | 0 | -23,211 | ||
| 2021-12-08 | 2021-12-06 | 62.574 | 23,211 | +23,211 | 0.00% | 1,452,395 |
| 2020-08-14 | 2020-08-12 | 68.862 | 0 | -1,523 | ||
| 2020-08-13 | 2020-08-11 | 67.155 | 1,523 | +1,523 | 0.00% | 102,277 |
| 2019-07-30 | 2019-07-26 | 104.834 | 0 | -361 | ||
| 2019-07-29 | 2019-07-25 | 105.180 | 361 | -721 | 0.00% | 37,970 |
| 2019-07-26 | 2019-07-24 | 105.527 | 1,082 | +361 | 0.00% | 114,180 |
| 2019-07-24 | 2019-07-22 | 105.596 | 721 | -721 | 0.00% | 76,135 |
| 2019-07-12 | 2019-07-10 | 105.111 | 1,442 | -2,164 | 0.00% | 151,570 |
| 2019-06-26 | 2019-06-24 | 106.359 | 3,606 | -3,245 | 0.00% | 383,531 |
| 2019-06-24 | 2019-06-20 | 108.092 | 6,851 | -2,163 | 0.00% | 740,541 |
| 2019-06-21 | 2019-06-19 | 106.775 | 9,014 | -1,443 | 0.00% | 962,471 |
| 2019-06-12 | 2019-06-10 | 106.082 | 10,457 | -1,442 | 0.00% | 1,109,297 |
| 2019-06-10 | 2019-06-05 | 104.556 | 11,899 | -1,973 | 0.00% | 1,244,116 |
| 2019-06-06 | 2019-06-04 | 104.279 | 13,872 | -986 | 0.00% | 1,446,559 |
| 2019-06-03 | 2019-05-30 | 101.228 | 14,858 | -2,164 | 0.00% | 1,504,050 |
| 2019-05-31 | 2019-05-29 | 103.031 | 17,022 | +361 | 0.00% | 1,753,794 |
| 2019-05-28 | 2019-05-24 | 103.586 | 16,661 | -1,803 | 0.00% | 1,725,841 |
| 2019-05-21 | 2019-05-17 | 111.788 | 18,464 | +542 | 0.00% | 2,064,052 |
| 2019-05-17 | 2019-05-15 | 112.074 | 17,922 | +1,050 | 0.00% | 2,008,584 |
| 2019-05-14 | 2019-05-09 | 113.645 | 16,872 | +1,400 | 0.00% | 1,917,420 |
| 2019-05-10 | 2019-05-08 | 115.145 | 15,472 | +1,749 | 0.00% | 1,781,526 |
| 2019-05-08 | 2019-05-06 | 116.002 | 13,723 | -4,715 | 0.00% | 1,591,900 |
| 2019-05-07 | 2019-05-03 | 117.431 | 18,438 | +700 | 0.00% | 2,165,191 |
| 2019-05-02 | 2019-04-29 | 118.645 | 17,738 | +350 | 0.00% | 2,104,529 |
| 2019-03-27 | 2019-03-25 | 118.502 | 17,388 | -2,800 | 0.00% | 2,060,519 |
| 2019-03-22 | 2019-03-20 | 117.859 | 20,188 | +1,050 | 0.00% | 2,379,347 |
| 2019-03-14 | 2019-03-12 | 114.859 | 19,138 | +2,800 | 0.00% | 2,198,180 |
| 2019-03-07 | 2019-03-05 | 117.145 | 16,338 | +350 | 0.00% | 1,913,918 |
| 2019-03-01 | 2019-02-27 | 121.002 | 15,988 | -350 | 0.00% | 1,934,586 |
| 2019-02-22 | 2019-02-20 | 117.431 | 16,338 | -350 | 0.00% | 1,918,586 |
| 2019-02-20 | 2019-02-18 | 115.931 | 16,688 | -1,050 | 0.00% | 1,934,654 |
| 2019-02-15 | 2019-02-13 | 114.645 | 17,738 | +700 | 0.00% | 2,033,575 |
| 2019-02-14 | 2019-02-12 | 113.359 | 17,038 | +700 | 0.00% | 1,931,417 |
| 2019-01-29 | 2019-01-25 | 115.717 | 16,338 | -350 | 0.00% | 1,890,578 |
| 2019-01-09 | 2019-01-07 | 108.288 | 16,688 | -5,600 | 0.00% | 1,807,108 |
| 2019-01-04 | 2019-01-02 | 106.288 | 22,288 | -350 | 0.00% | 2,368,943 |
| 2018-12-28 | 2018-12-24 | 108.502 | 22,638 | +1,050 | 0.00% | 2,456,272 |
| 2018-12-20 | 2018-12-18 | 111.645 | 21,588 | +350 | 0.00% | 2,410,194 |
| 2018-12-17 | 2018-12-13 | 112.717 | 21,238 | +1,400 | 0.00% | 2,393,874 |
| 2018-12-14 | 2018-12-12 | 112.645 | 19,838 | -350 | 0.00% | 2,234,653 |
| 2018-12-12 | 2018-12-10 | 108.288 | 20,188 | +1,750 | 0.00% | 2,186,115 |
| 2018-12-11 | 2018-12-07 | 112.145 | 18,438 | -1,400 | 0.00% | 2,067,731 |
| 2018-12-10 | 2018-12-06 | 112.645 | 19,838 | +350 | 0.00% | 2,234,653 |
| 2018-12-07 | 2018-12-05 | 115.217 | 19,488 | +7,700 | 0.00% | 2,245,341 |
| 2018-11-28 | 2018-11-26 | 119.074 | 11,788 | -1,750 | 0.00% | 1,403,642 |
| 2018-11-22 | 2018-11-20 | 116.645 | 13,538 | +1,400 | 0.00% | 1,579,142 |
| 2018-11-21 | 2018-11-19 | 118.359 | 12,138 | -350 | 0.00% | 1,436,648 |
| 2018-11-19 | 2018-11-15 | 116.288 | 12,488 | -7,000 | 0.00% | 1,452,205 |
| 2018-11-16 | 2018-11-14 | 114.217 | 19,488 | +7,000 | 0.00% | 2,225,852 |
| 2018-11-14 | 2018-11-12 | 114.217 | 12,488 | -2,450 | 0.00% | 1,426,336 |
| 2018-11-13 | 2018-11-09 | 112.859 | 14,938 | +2,450 | 0.00% | 1,685,893 |
| 2018-11-08 | 2018-11-06 | 116.074 | 12,488 | +350 | 0.00% | 1,449,529 |
| 2018-11-06 | 2018-11-02 | 117.002 | 12,138 | +350 | 0.00% | 1,420,174 |
| 2018-11-01 | 2018-10-30 | 111.645 | 11,788 | +1,050 | 0.00% | 1,316,072 |
| 2018-10-25 | 2018-10-23 | 113.788 | 10,738 | -700 | 0.00% | 1,221,855 |
| 2018-10-15 | 2018-10-11 | 117.002 | 11,438 | +700 | 0.00% | 1,338,273 |
| 2018-09-24 | 2018-09-20 | 130.860 | 10,738 | -350 | 0.00% | 1,405,172 |
| 2018-09-13 | 2018-09-11 | 125.574 | 11,088 | -350 | 0.00% | 1,392,364 |
| 2018-09-12 | 2018-09-10 | 127.003 | 11,438 | +700 | 0.00% | 1,452,655 |
| 2018-09-06 | 2018-09-04 | 130.360 | 10,738 | -3,500 | 0.00% | 1,399,803 |
| 2018-09-03 | 2018-08-30 | 129.895 | 14,238 | +137 | 0.00% | 1,849,442 |
| 2018-08-31 | 2018-08-29 | 131.554 | 14,101 | -3,813 | 0.00% | 1,855,038 |
| 2018-08-17 | 2018-08-15 | 128.236 | 17,914 | -346 | 0.00% | 2,297,219 |
| 2018-08-13 | 2018-08-09 | 129.751 | 18,260 | -2,080 | 0.00% | 2,369,245 |
| 2018-08-10 | 2018-08-08 | 130.039 | 20,340 | -693 | 0.00% | 2,644,994 |
| 2018-08-08 | 2018-08-06 | 125.279 | 21,033 | -347 | 0.00% | 2,634,991 |
| 2018-08-07 | 2018-08-03 | 121.168 | 21,380 | +2,080 | 0.00% | 2,590,568 |
| 2018-07-20 | 2018-07-18 | 119.221 | 19,300 | -1,387 | 0.00% | 2,300,956 |
| 2018-07-19 | 2018-07-17 | 120.302 | 20,687 | -693 | 0.00% | 2,488,695 |
| 2018-07-09 | 2018-07-05 | 120.879 | 21,380 | +2,080 | 0.00% | 2,584,400 |
| 2018-06-25 | 2018-06-21 | 122.250 | 19,300 | +693 | 0.00% | 2,359,419 |
| 2018-06-08 | 2018-06-06 | 130.328 | 18,607 | -1,040 | 0.00% | 2,425,005 |
| 2018-06-06 | 2018-06-04 | 129.462 | 19,647 | -3,466 | 0.00% | 2,543,541 |
| 2018-06-05 | 2018-06-01 | 128.020 | 23,113 | -3,466 | 0.00% | 2,958,917 |
| 2018-06-01 | 2018-05-30 | 126.144 | 26,579 | +346 | 0.00% | 3,352,791 |
| 2018-05-30 | 2018-05-28 | 129.029 | 26,233 | +347 | 0.00% | 3,384,826 |
| 2018-05-23 | 2018-05-18 | 128.020 | 25,886 | +347 | 0.00% | 3,313,915 |
| 2018-05-21 | 2018-05-17 | 128.452 | 25,539 | +693 | 0.00% | 3,280,544 |
| 2018-05-16 | 2018-05-14 | 137.492 | 24,846 | +6,932 | 0.00% | 3,416,135 |
| 2018-05-15 | 2018-05-11 | 136.238 | 17,914 | +398 | 0.00% | 2,440,575 |
| 2018-05-10 | 2018-05-08 | 135.132 | 17,516 | -3,389 | 0.00% | 2,366,972 |
| 2018-05-09 | 2018-05-07 | 134.173 | 20,905 | +3,389 | 0.00% | 2,804,888 |
| 2018-04-20 | 2018-04-18 | 135.722 | 17,516 | -5,762 | 0.00% | 2,377,308 |
| 2018-04-18 | 2018-04-16 | 134.837 | 23,278 | +5,423 | 0.00% | 3,138,734 |
| 2018-04-17 | 2018-04-13 | 136.976 | 17,855 | +339 | 0.00% | 2,445,707 |
| 2018-04-16 | 2018-04-12 | 137.419 | 17,516 | +589 | 0.00% | 2,407,024 |
| 2018-04-11 | 2018-04-09 | 135.501 | 16,927 | -5,423 | 0.00% | 2,293,622 |
| 2018-04-10 | 2018-04-06 | 134.984 | 22,350 | +339 | 0.00% | 3,016,902 |
| 2018-04-09 | 2018-04-04 | 135.722 | 22,011 | +5,423 | 0.00% | 2,987,378 |
| 2018-03-28 | 2018-03-26 | 140.295 | 16,588 | -3,390 | 0.00% | 2,327,219 |
| 2018-03-23 | 2018-03-21 | 141.844 | 19,978 | -1,355 | 0.00% | 2,833,766 |
| 2018-03-22 | 2018-03-20 | 141.771 | 21,333 | +1,355 | 0.00% | 3,024,391 |
| 2018-03-21 | 2018-03-19 | 143.172 | 19,978 | +3,051 | 0.00% | 2,860,291 |
| 2018-03-20 | 2018-03-16 | 145.901 | 16,927 | -3,390 | 0.00% | 2,469,670 |
| 2018-03-15 | 2018-03-13 | 145.311 | 20,317 | +10,168 | 0.00% | 2,952,286 |
| 2018-03-13 | 2018-03-09 | 145.680 | 10,149 | -6,778 | 0.00% | 1,478,506 |
| 2018-03-12 | 2018-03-08 | 142.803 | 16,927 | -4,068 | 0.00% | 2,417,230 |
| 2018-03-08 | 2018-03-06 | 141.623 | 20,995 | +4,068 | 0.00% | 2,973,375 |
| 2018-03-05 | 2018-03-01 | 144.647 | 16,927 | +6,778 | 0.00% | 2,448,444 |
| 2018-03-02 | 2018-02-28 | 144.574 | 10,149 | +339 | 0.00% | 1,467,277 |
| 2018-02-26 | 2018-02-22 | 145.311 | 9,810 | -1,356 | 0.00% | 1,425,502 |
| 2018-02-22 | 2018-02-20 | 144.352 | 11,166 | +1,695 | 0.00% | 1,611,837 |
| 2018-02-20 | 2018-02-13 | 143.467 | 9,471 | -6,779 | 0.00% | 1,358,777 |
| 2018-02-14 | 2018-02-12 | 142.434 | 16,250 | +6,779 | 0.00% | 2,314,559 |
| 2018-02-05 | 2018-02-01 | 155.638 | 9,471 | -6,779 | 0.00% | 1,474,046 |
| 2018-02-01 | 2018-01-30 | 155.048 | 16,250 | +6,779 | 0.00% | 2,519,525 |
| 2018-01-08 | 2018-01-04 | 146.196 | 9,471 | -13,557 | 0.00% | 1,384,625 |
| 2018-01-05 | 2018-01-03 | 145.164 | 23,028 | +6,778 | 0.00% | 3,342,827 |
| 2018-01-04 | 2018-01-02 | 145.532 | 16,250 | +6,779 | 0.00% | 2,364,902 |
| 2018-01-02 | 2017-12-28 | 144.278 | 9,471 | -6,779 | 0.00% | 1,366,461 |
| 2017-12-29 | 2017-12-27 | 142.434 | 16,250 | -5,422 | 0.00% | 2,314,559 |
| 2017-12-28 | 2017-12-22 | 142.508 | 21,672 | +12,201 | 0.00% | 3,088,437 |
| 2017-12-20 | 2017-12-18 | 142.434 | 9,471 | -6,779 | 0.00% | 1,348,996 |
| 2017-12-12 | 2017-12-08 | 142.656 | 16,250 | +6,779 | 0.00% | 2,318,155 |
| 2017-12-07 | 2017-12-05 | 145.975 | 9,471 | -4,745 | 0.00% | 1,382,529 |
| 2017-12-06 | 2017-12-04 | 145.901 | 14,216 | +4,745 | 0.00% | 2,074,132 |
| 2017-12-04 | 2017-11-30 | 145.016 | 9,471 | -6,779 | 0.00% | 1,373,447 |
| 2017-11-29 | 2017-11-27 | 144.647 | 16,250 | +6,779 | 0.00% | 2,350,518 |
| 2017-11-24 | 2017-11-22 | 145.532 | 9,471 | -6,779 | 0.00% | 1,378,337 |
| 2017-11-23 | 2017-11-21 | 144.278 | 16,250 | +6,779 | 0.00% | 2,344,525 |
| 2017-11-07 | 2017-11-03 | 146.270 | 9,471 | +3,050 | 0.00% | 1,385,323 |
| 2017-10-27 | 2017-10-25 | 147.672 | 6,421 | +3,889 | 0.00% | 948,199 |
| 2017-09-07 | 2017-09-05 | 148.114 | 2,532 | +677 | 0.00% | 375,025 |
| 2017-09-04 | 2017-08-31 | 152.232 | 1,855 | +15 | 0.00% | 282,391 |
| 2017-07-19 | 2017-07-17 | 149.110 | 1,840 | +920 | 0.00% | 274,363 |
| 2017-07-10 | 2017-07-06 | 144.576 | 920 | +920 | 0.00% | 133,010 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy