History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 13,904 | +0 | 0.00% | 723,703 |
| 2025-10-13 | 2025-10-09 | 52.000 | 13,904 | +0 | 0.00% | 723,008 |
| 2025-10-10 | 2025-10-08 | 51.300 | 13,904 | +0 | 0.00% | 713,275 |
| 2025-10-09 | 2025-10-06 | 50.550 | 13,904 | +0 | 0.00% | 702,847 |
| 2025-10-08 | 2025-10-03 | 51.200 | 13,904 | +0 | 0.00% | 711,885 |
| 2025-10-06 | 2025-10-02 | 51.600 | 13,904 | +0 | 0.00% | 717,446 |
| 2025-10-03 | 2025-09-30 | 51.250 | 13,904 | +0 | 0.00% | 712,580 |
| 2025-10-02 | 2025-09-29 | 50.900 | 13,904 | +0 | 0.00% | 707,714 |
| 2025-09-30 | 2025-09-26 | 49.700 | 13,904 | +0 | 0.00% | 691,029 |
| 2025-09-29 | 2025-09-25 | 50.100 | 13,904 | +0 | 0.00% | 696,590 |
| 2025-09-26 | 2025-09-24 | 50.450 | 13,904 | +0 | 0.00% | 701,457 |
| 2025-09-25 | 2025-09-23 | 50.300 | 13,904 | +0 | 0.00% | 699,371 |
| 2025-09-24 | 2025-09-22 | 50.150 | 13,904 | +0 | 0.00% | 697,286 |
| 2025-09-23 | 2025-09-19 | 50.550 | 13,904 | +0 | 0.00% | 702,847 |
| 2025-09-22 | 2025-09-18 | 51.450 | 13,904 | +0 | 0.00% | 715,361 |
| 2025-09-19 | 2025-09-17 | 52.350 | 13,904 | +0 | 0.00% | 727,874 |
| 2025-09-18 | 2025-09-16 | 52.050 | 13,904 | +0 | 0.00% | 723,703 |
| 2025-09-17 | 2025-09-15 | 51.900 | 13,904 | +0 | 0.00% | 721,618 |
| 2025-09-16 | 2025-09-12 | 53.170 | 13,904 | +0 | 0.00% | 739,272 |
| 2025-09-15 | 2025-09-11 | 52.916 | 13,904 | +188 | 0.00% | 735,748 |
| 2025-09-12 | 2025-09-10 | 52.815 | 13,716 | +0 | 0.00% | 724,410 |
| 2025-09-11 | 2025-09-09 | 52.359 | 13,716 | +0 | 0.00% | 718,153 |
| 2025-09-10 | 2025-09-08 | 52.359 | 13,716 | +0 | 0.00% | 718,153 |
| 2025-09-09 | 2025-09-05 | 52.004 | 13,716 | +0 | 0.00% | 713,286 |
| 2025-09-08 | 2025-09-04 | 51.345 | 13,716 | +0 | 0.00% | 704,249 |
| 2025-09-05 | 2025-09-03 | 51.700 | 13,716 | +987 | 0.00% | 709,115 |
| 2025-09-04 | 2025-09-02 | 52.460 | 12,729 | -987 | 0.00% | 667,765 |
| 2025-08-05 | 2025-08-01 | 51.193 | 13,716 | +1,973 | 0.00% | 702,163 |
| 2025-07-30 | 2025-07-28 | 53.727 | 11,743 | -986 | 0.00% | 630,920 |
| 2025-07-29 | 2025-07-25 | 54.183 | 12,729 | -987 | 0.00% | 689,701 |
| 2025-06-05 | 2025-06-03 | 46.428 | 13,716 | -986 | 0.00% | 636,813 |
| 2025-05-27 | 2025-05-23 | 47.314 | 14,702 | +496 | 0.00% | 695,615 |
| 2025-04-09 | 2025-04-07 | 42.174 | 14,206 | -7,626 | 0.00% | 599,120 |
| 2025-04-08 | 2025-04-03 | 46.003 | 21,832 | -5,719 | 0.00% | 1,004,336 |
| 2025-04-07 | 2025-04-02 | 46.475 | 27,551 | -1,907 | 0.00% | 1,280,433 |
| 2025-04-03 | 2025-04-01 | 46.685 | 29,458 | -3,813 | 0.00% | 1,375,242 |
| 2025-04-02 | 2025-03-31 | 45.898 | 33,271 | -7,625 | 0.00% | 1,527,073 |
| 2025-03-31 | 2025-03-27 | 47.944 | 40,896 | -1,907 | 0.00% | 1,960,708 |
| 2025-03-28 | 2025-03-26 | 47.524 | 42,803 | +28,597 | 0.00% | 2,034,175 |
| 2025-03-21 | 2025-03-19 | 48.049 | 14,206 | -3,813 | 0.00% | 682,579 |
| 2025-03-20 | 2025-03-18 | 47.472 | 18,019 | +953 | 0.00% | 855,392 |
| 2025-03-19 | 2025-03-17 | 48.835 | 17,066 | -1,907 | 0.00% | 833,426 |
| 2025-03-18 | 2025-03-14 | 48.521 | 18,973 | +2,860 | 0.00% | 920,584 |
| 2025-03-11 | 2025-03-07 | 51.930 | 16,113 | +2,860 | 0.00% | 836,753 |
| 2025-03-07 | 2025-03-05 | 49.412 | 13,253 | -1,430 | 0.00% | 654,864 |
| 2025-02-03 | 2025-01-24 | 41.177 | 14,683 | +953 | 0.00% | 604,603 |
| 2024-09-13 | 2024-09-11 | 44.372 | 13,730 | +226 | 0.00% | 609,226 |
| 2024-09-05 | 2024-09-03 | 45.172 | 13,504 | -938 | 0.00% | 610,001 |
| 2024-09-03 | 2024-08-30 | 45.919 | 14,442 | +938 | 0.00% | 663,155 |
| 2024-08-26 | 2024-08-22 | 44.212 | 13,504 | -938 | 0.00% | 597,038 |
| 2024-05-31 | 2024-05-29 | 41.812 | 14,442 | +938 | 0.00% | 603,849 |
| 2024-05-30 | 2024-05-28 | 42.665 | 13,504 | -236 | 0.00% | 576,152 |
| 2024-05-28 | 2024-05-24 | 45.967 | 13,740 | +588 | 0.00% | 631,587 |
| 2024-05-14 | 2024-05-10 | 45.856 | 13,152 | -1,351 | 0.00% | 603,093 |
| 2024-05-07 | 2024-05-03 | 43.794 | 14,503 | -897 | 0.00% | 635,145 |
| 2023-11-09 | 2023-11-07 | 44.017 | 15,400 | -1,572 | 0.00% | 677,860 |
| 2023-10-20 | 2023-10-18 | 45.577 | 16,972 | +1,572 | 0.00% | 773,533 |
| 2023-09-04 | 2023-08-30 | 48.099 | 15,400 | +272 | 0.00% | 740,726 |
| 2023-08-24 | 2023-08-22 | 46.511 | 15,128 | -881 | 0.00% | 703,618 |
| 2023-07-03 | 2023-06-29 | 53.941 | 16,009 | +881 | 0.00% | 863,547 |
| 2023-06-30 | 2023-06-28 | 55.246 | 15,128 | -881 | 0.00% | 835,760 |
| 2023-05-25 | 2023-05-23 | 54.849 | 16,009 | +881 | 0.00% | 878,076 |
| 2023-05-23 | 2023-05-19 | 60.441 | 15,128 | +619 | 0.00% | 914,346 |
| 2023-04-04 | 2023-03-31 | 57.602 | 14,509 | -845 | 0.00% | 835,747 |
| 2022-09-06 | 2022-09-02 | 60.209 | 15,354 | +845 | 0.00% | 924,452 |
| 2022-09-05 | 2022-09-01 | 60.269 | 14,509 | +244 | 0.00% | 874,448 |
| 2022-05-24 | 2022-05-20 | 70.349 | 14,265 | +470 | 0.00% | 1,003,523 |
| 2022-02-24 | 2022-02-22 | 72.277 | 13,795 | +1,608 | 0.00% | 997,059 |
| 2022-02-21 | 2022-02-17 | 74.827 | 12,187 | -804 | 0.00% | 911,917 |
| 2022-02-16 | 2022-02-14 | 74.329 | 12,991 | -2,412 | 0.00% | 965,614 |
| 2022-02-15 | 2022-02-11 | 74.516 | 15,403 | -803 | 0.00% | 1,147,771 |
| 2022-01-17 | 2022-01-13 | 68.420 | 16,206 | -804 | 0.00% | 1,108,821 |
| 2021-09-28 | 2021-09-24 | 63.755 | 17,010 | -550 | 0.00% | 1,084,479 |
| 2021-09-24 | 2021-09-21 | 64.315 | 17,560 | -1,608 | 0.00% | 1,129,375 |
| 2021-09-06 | 2021-09-02 | 71.791 | 19,168 | +269 | 0.00% | 1,376,085 |
| 2021-08-26 | 2021-08-24 | 71.980 | 18,899 | +3,963 | 0.00% | 1,360,350 |
| 2021-08-23 | 2021-08-19 | 72.548 | 14,936 | +792 | 0.00% | 1,083,573 |
| 2021-08-10 | 2021-08-06 | 72.989 | 14,144 | -2,377 | 0.00% | 1,032,361 |
| 2021-08-06 | 2021-08-04 | 71.097 | 16,521 | +2,377 | 0.00% | 1,174,590 |
| 2021-07-06 | 2021-07-02 | 75.828 | 14,144 | +793 | 0.00% | 1,072,514 |
| 2021-06-23 | 2021-06-21 | 74.314 | 13,351 | +793 | 0.00% | 992,168 |
| 2021-05-18 | 2021-05-14 | 80.789 | 12,558 | +339 | 0.00% | 1,014,550 |
| 2021-02-18 | 2021-02-16 | 71.582 | 12,219 | -771 | 0.00% | 874,661 |
| 2021-02-05 | 2021-02-03 | 69.896 | 12,990 | +771 | 0.00% | 907,952 |
| 2021-01-22 | 2021-01-20 | 74.889 | 12,219 | -385 | 0.00% | 915,066 |
| 2021-01-20 | 2021-01-18 | 74.111 | 12,604 | -771 | 0.00% | 934,092 |
| 2021-01-18 | 2021-01-14 | 74.435 | 13,375 | +771 | 0.00% | 995,567 |
| 2021-01-14 | 2021-01-12 | 74.629 | 12,604 | -771 | 0.00% | 940,630 |
| 2020-12-16 | 2020-12-14 | 71.388 | 13,375 | +771 | 0.00% | 954,808 |
| 2020-12-14 | 2020-12-10 | 72.425 | 12,604 | -771 | 0.00% | 912,844 |
| 2020-12-03 | 2020-12-01 | 72.619 | 13,375 | +771 | 0.00% | 971,285 |
| 2020-11-20 | 2020-11-18 | 74.889 | 12,604 | -771 | 0.00% | 943,898 |
| 2020-11-17 | 2020-11-13 | 70.285 | 13,375 | +385 | 0.00% | 940,065 |
| 2020-09-08 | 2020-09-04 | 65.645 | 12,990 | -1,157 | 0.00% | 852,727 |
| 2020-09-07 | 2020-09-03 | 65.842 | 14,147 | +174 | 0.00% | 931,465 |
| 2020-08-27 | 2020-08-25 | 67.746 | 13,973 | +1,143 | 0.00% | 946,609 |
| 2020-06-04 | 2020-06-02 | 64.988 | 12,830 | +521 | 0.00% | 833,802 |
| 2020-05-19 | 2020-05-15 | 75.981 | 12,309 | +504 | 0.00% | 935,249 |
| 2020-05-13 | 2020-05-11 | 78.308 | 11,805 | -730 | 0.00% | 924,429 |
| 2020-05-04 | 2020-04-28 | 77.966 | 12,535 | +730 | 0.00% | 977,304 |
| 2020-04-03 | 2020-04-01 | 71.258 | 11,805 | -365 | 0.00% | 841,198 |
| 2020-03-24 | 2020-03-20 | 67.904 | 12,170 | +365 | 0.00% | 826,388 |
| 2020-02-24 | 2020-02-20 | 95.763 | 11,805 | +731 | 0.00% | 1,130,486 |
| 2020-02-19 | 2020-02-17 | 97.748 | 11,074 | -731 | 0.00% | 1,082,466 |
| 2020-01-29 | 2020-01-22 | 102.061 | 11,805 | +731 | 0.00% | 1,204,829 |
| 2020-01-16 | 2020-01-14 | 102.814 | 11,074 | -731 | 0.00% | 1,138,560 |
| 2020-01-03 | 2019-12-31 | 101.719 | 11,805 | -2,922 | 0.00% | 1,200,788 |
| 2019-12-30 | 2019-12-24 | 102.198 | 14,727 | +731 | 0.00% | 1,505,067 |
| 2019-12-18 | 2019-12-16 | 102.335 | 13,996 | +1,096 | 0.00% | 1,432,276 |
| 2019-12-05 | 2019-12-03 | 96.516 | 12,900 | +730 | 0.00% | 1,245,061 |
| 2019-11-15 | 2019-11-13 | 99.460 | 12,170 | +362 | 0.00% | 1,210,425 |
| 2019-10-17 | 2019-10-15 | 98.912 | 11,808 | -730 | 0.00% | 1,167,954 |
| 2019-09-26 | 2019-09-24 | 95.284 | 12,538 | -500 | 0.00% | 1,194,673 |
| 2019-09-11 | 2019-09-09 | 97.475 | 13,038 | -14,974 | 0.00% | 1,270,874 |
| 2019-09-02 | 2019-08-29 | 95.404 | 28,012 | +357 | 0.00% | 2,672,463 |
| 2019-05-21 | 2019-05-17 | 111.788 | 27,655 | +811 | 0.00% | 3,091,495 |
| 2019-04-09 | 2019-04-04 | 122.288 | 26,844 | +1,050 | 0.00% | 3,282,703 |
| 2019-02-22 | 2019-02-20 | 117.431 | 25,794 | -1,753 | 0.00% | 3,029,013 |
| 2019-02-13 | 2019-02-11 | 115.217 | 27,547 | +1,753 | 0.00% | 3,173,871 |
| 2019-01-29 | 2019-01-25 | 115.717 | 25,794 | -350 | 0.00% | 2,984,794 |
| 2018-11-23 | 2018-11-21 | 115.502 | 26,144 | +350 | 0.00% | 3,019,692 |
| 2018-11-12 | 2018-11-08 | 115.002 | 25,794 | -3,500 | 0.00% | 2,966,369 |
| 2018-11-09 | 2018-11-07 | 115.074 | 29,294 | +3,500 | 0.00% | 3,370,969 |
| 2018-10-31 | 2018-10-29 | 112.788 | 25,794 | -7,000 | 0.00% | 2,909,252 |
| 2018-10-29 | 2018-10-25 | 113.145 | 32,794 | +3,500 | 0.00% | 3,710,481 |
| 2018-10-22 | 2018-10-18 | 115.359 | 29,294 | +3,500 | 0.00% | 3,379,339 |
| 2018-10-18 | 2018-10-15 | 116.074 | 25,794 | -700 | 0.00% | 2,994,006 |
| 2018-10-16 | 2018-10-12 | 116.145 | 26,494 | +700 | 0.00% | 3,077,150 |
| 2018-10-12 | 2018-10-10 | 119.502 | 25,794 | -700 | 0.00% | 3,082,444 |
| 2018-10-10 | 2018-10-08 | 118.931 | 26,494 | +700 | 0.00% | 3,150,956 |
| 2018-09-20 | 2018-09-18 | 130.931 | 25,794 | -4,200 | 0.00% | 3,377,239 |
| 2018-09-18 | 2018-09-14 | 130.217 | 29,994 | +4,200 | 0.00% | 3,905,725 |
| 2018-09-03 | 2018-08-30 | 129.895 | 25,794 | +248 | 0.00% | 3,350,507 |
| 2018-08-13 | 2018-08-09 | 129.751 | 25,546 | +694 | 0.00% | 3,314,608 |
| 2018-08-10 | 2018-08-08 | 130.039 | 24,852 | -694 | 0.00% | 3,231,731 |
| 2018-08-08 | 2018-08-06 | 125.279 | 25,546 | -693 | 0.00% | 3,200,375 |
| 2018-07-24 | 2018-07-20 | 120.807 | 26,239 | -13,865 | 0.00% | 3,169,861 |
| 2018-07-05 | 2018-07-03 | 118.139 | 40,104 | +6,933 | 0.00% | 4,737,832 |
| 2018-06-27 | 2018-06-25 | 121.096 | 33,171 | +3,466 | 0.00% | 4,016,866 |
| 2018-06-22 | 2018-06-20 | 124.197 | 29,705 | +3,466 | 0.00% | 3,689,273 |
| 2018-06-04 | 2018-05-31 | 127.731 | 26,239 | +693 | 0.00% | 3,351,536 |
| 2018-05-31 | 2018-05-29 | 127.515 | 25,546 | +694 | 0.00% | 3,257,491 |
| 2018-05-15 | 2018-05-11 | 136.238 | 24,852 | +552 | 0.00% | 3,385,797 |
| 2018-04-23 | 2018-04-19 | 138.230 | 24,300 | -678 | 0.00% | 3,358,988 |
| 2018-03-20 | 2018-03-16 | 145.901 | 24,978 | +678 | 0.00% | 3,644,321 |
| 2018-01-26 | 2018-01-24 | 154.310 | 24,300 | -339 | 0.00% | 3,749,735 |
| 2018-01-03 | 2017-12-29 | 144.721 | 24,639 | -678 | 0.00% | 3,565,781 |
| 2017-12-12 | 2017-12-08 | 142.656 | 25,317 | +678 | 0.00% | 3,611,614 |
| 2017-11-21 | 2017-11-17 | 144.942 | 24,639 | -2,712 | 0.00% | 3,571,234 |
| 2017-11-17 | 2017-11-15 | 144.574 | 27,351 | -2,033 | 0.00% | 3,954,230 |
| 2017-11-15 | 2017-11-13 | 143.098 | 29,384 | -250 | 0.00% | 4,204,799 |
| 2017-11-03 | 2017-11-01 | 146.713 | 29,634 | -2,372 | 0.00% | 4,347,681 |
| 2017-09-18 | 2017-09-14 | 148.409 | 32,006 | -339 | 0.00% | 4,749,983 |
| 2017-09-05 | 2017-09-01 | 151.191 | 32,345 | +2,033 | 0.00% | 4,890,288 |
| 2017-09-04 | 2017-08-31 | 152.232 | 30,312 | +233 | 0.00% | 4,614,460 |
| 2017-08-10 | 2017-08-08 | 155.354 | 30,079 | -122,628 | 0.00% | 4,672,895 |
| 2017-08-08 | 2017-08-04 | 156.246 | 152,707 | +2,018 | 0.01% | 23,859,866 |
| 2017-07-26 | 2017-07-24 | 150.745 | 150,689 | -6,727 | 0.01% | 22,715,686 |
| 2017-07-25 | 2017-07-21 | 149.853 | 157,416 | +129,355 | 0.01% | 23,589,338 |
| 2017-07-21 | 2017-07-19 | 148.813 | 28,061 | -337 | 0.00% | 4,175,837 |
| 2017-07-18 | 2017-07-14 | 149.556 | 28,398 | -1,345 | 0.00% | 4,247,096 |
| 2017-07-11 | 2017-07-07 | 144.502 | 29,743 | -673 | 0.00% | 4,297,911 |
| 2017-07-04 | 2017-06-30 | 145.691 | 30,416 | +673 | 0.00% | 4,431,334 |
| 2017-06-26 | 2017-06-22 | 147.252 | 29,743 | -673 | 0.00% | 4,379,712 |
| 2017-06-23 | 2017-06-21 | 146.434 | 30,416 | +673 | 0.00% | 4,453,943 |
| 2017-06-22 | 2017-06-20 | 146.434 | 29,743 | -673 | 0.00% | 4,355,393 |
| 2017-06-20 | 2017-06-16 | 145.691 | 30,416 | +673 | 0.00% | 4,431,334 |
| 2017-05-16 | 2017-05-12 | 153.964 | 29,743 | +565 | 0.00% | 4,579,362 |
| 2017-05-10 | 2017-05-08 | 147.979 | 29,178 | -660 | 0.00% | 4,317,718 |
| 2017-02-28 | 2017-02-24 | 143.205 | 29,838 | -330 | 0.00% | 4,272,952 |
| 2017-01-20 | 2017-01-18 | 138.962 | 30,168 | -990 | 0.00% | 4,192,204 |
| 2017-01-12 | 2017-01-10 | 137.825 | 31,158 | -330 | 0.00% | 4,294,364 |
| 2016-12-22 | 2016-12-20 | 133.658 | 31,488 | +330 | 0.00% | 4,208,625 |
| 2016-12-15 | 2016-12-13 | 138.280 | 31,158 | +330 | 0.00% | 4,308,529 |
| 2016-12-14 | 2016-12-12 | 139.492 | 30,828 | +990 | 0.00% | 4,300,270 |
| 2016-10-28 | 2016-10-26 | 147.448 | 29,838 | +660 | 0.00% | 4,399,558 |
| 2016-10-25 | 2016-10-20 | 148.812 | 29,178 | -660 | 0.00% | 4,342,037 |
| 2016-10-18 | 2016-10-14 | 146.842 | 29,838 | +330 | 0.00% | 4,381,472 |
| 2016-10-07 | 2016-10-05 | 150.403 | 29,508 | +659 | 0.00% | 4,438,097 |
| 2016-10-05 | 2016-10-03 | 150.706 | 28,849 | -659 | 0.00% | 4,347,725 |
| 2016-09-14 | 2016-09-12 | 150.782 | 29,508 | +659 | 0.00% | 4,449,277 |
| 2016-09-09 | 2016-09-07 | 155.843 | 28,849 | +208 | 0.00% | 4,495,911 |
| 2016-09-01 | 2016-08-30 | 151.340 | 28,641 | -655 | 0.00% | 4,334,531 |
| 2016-08-29 | 2016-08-25 | 149.585 | 29,296 | +655 | 0.00% | 4,382,234 |
| 2016-08-26 | 2016-08-24 | 150.806 | 28,641 | -328 | 0.00% | 4,319,230 |
| 2016-08-19 | 2016-08-17 | 150.195 | 28,969 | -1,638 | 0.00% | 4,351,007 |
| 2016-08-03 | 2016-07-29 | 138.595 | 30,607 | -327 | 0.00% | 4,241,972 |
| 2016-07-04 | 2016-06-29 | 126.460 | 30,934 | -328 | 0.00% | 3,911,918 |
| 2016-06-30 | 2016-06-28 | 125.163 | 31,262 | +328 | 0.00% | 3,912,837 |
| 2016-06-28 | 2016-06-24 | 132.795 | 30,934 | +983 | 0.00% | 4,107,868 |
| 2016-06-24 | 2016-06-22 | 138.519 | 29,951 | +655 | 0.00% | 4,148,768 |
| 2016-05-18 | 2016-05-16 | 142.453 | 29,296 | +589 | 0.00% | 4,173,305 |
| 2016-05-09 | 2016-05-05 | 144.244 | 28,707 | +321 | 0.00% | 4,140,825 |
| 2016-05-04 | 2016-04-29 | 144.868 | 28,386 | +321 | 0.00% | 4,112,210 |
| 2016-04-20 | 2016-04-18 | 151.799 | 28,065 | +321 | 0.00% | 4,260,249 |
| 2016-04-15 | 2016-04-13 | 154.525 | 27,744 | -321 | 0.00% | 4,287,152 |
| 2016-04-13 | 2016-04-11 | 154.136 | 28,065 | +321 | 0.00% | 4,325,825 |
| 2015-11-19 | 2015-11-17 | 158.887 | 27,744 | +321 | 0.00% | 4,408,160 |
| 2015-11-04 | 2015-11-02 | 161.535 | 27,423 | +642 | 0.00% | 4,429,777 |
| 2015-09-24 | 2015-09-22 | 160.756 | 26,781 | +642 | 0.00% | 4,305,213 |
| 2015-09-23 | 2015-09-21 | 162.321 | 26,139 | -321 | 0.00% | 4,242,918 |
| 2015-09-22 | 2015-09-18 | 162.478 | 26,460 | +498 | 0.00% | 4,299,173 |
| 2015-09-16 | 2015-09-14 | 164.831 | 25,962 | -319 | 0.00% | 4,279,334 |
| 2015-09-15 | 2015-09-11 | 164.517 | 26,281 | +319 | 0.00% | 4,323,672 |
| 2015-09-01 | 2015-08-28 | 164.047 | 25,962 | -319 | 0.00% | 4,258,976 |
| 2015-08-26 | 2015-08-24 | 154.558 | 26,281 | +638 | 0.00% | 4,061,943 |
| 2015-08-11 | 2015-08-07 | 180.828 | 25,643 | +318 | 0.00% | 4,636,962 |
| 2015-08-05 | 2015-08-03 | 178.318 | 25,325 | -318 | 0.00% | 4,515,910 |
| 2015-07-14 | 2015-07-10 | 174.084 | 25,643 | -638 | 0.00% | 4,464,031 |
| 2015-07-13 | 2015-07-09 | 170.320 | 26,281 | +638 | 0.00% | 4,476,175 |
| 2015-07-08 | 2015-07-06 | 170.790 | 25,643 | -638 | 0.00% | 4,379,576 |
| 2015-07-07 | 2015-07-03 | 176.907 | 26,281 | -319 | 0.00% | 4,649,287 |
| 2015-06-22 | 2015-06-18 | 178.789 | 26,600 | +638 | 0.00% | 4,755,781 |
| 2015-06-18 | 2015-06-16 | 177.064 | 25,962 | -1,275 | 0.00% | 4,596,925 |
| 2015-06-15 | 2015-06-11 | 173.927 | 27,237 | +4,029 | 0.00% | 4,737,249 |
| 2015-06-12 | 2015-06-10 | 173.456 | 23,208 | -68 | 0.00% | 4,025,578 |
| 2015-06-10 | 2015-06-08 | 177.064 | 23,276 | +68 | 0.00% | 4,121,332 |
| 2015-06-09 | 2015-06-05 | 179.259 | 23,208 | -318 | 0.00% | 4,160,249 |
| 2015-06-08 | 2015-06-04 | 179.259 | 23,526 | +637 | 0.00% | 4,217,253 |
| 2015-06-04 | 2015-06-02 | 192.747 | 22,889 | +638 | 0.00% | 4,411,782 |
| 2015-06-03 | 2015-06-01 | 192.433 | 22,251 | +15,237 | 0.00% | 4,281,830 |
| 2015-06-01 | 2015-05-28 | 189.767 | 7,014 | +319 | 0.00% | 1,331,026 |
| 2015-05-29 | 2015-05-27 | 185.376 | 6,695 | +1,594 | 0.00% | 1,241,090 |
| 2015-05-27 | 2015-05-22 | 489.975 | 5,101 | +2,289 | 0.00% | 2,499,364 |
| 2015-04-29 | 2015-04-27 | 480.016 | 2,812 | +176 | 0.00% | 1,349,806 |
| 2015-04-23 | 2015-04-21 | 480.586 | 2,636 | +176 | 0.00% | 1,266,823 |
| 2015-04-13 | 2015-04-09 | 471.480 | 2,460 | -352 | 0.00% | 1,159,842 |
| 2015-03-31 | 2015-03-27 | 447.579 | 2,812 | -351 | 0.00% | 1,258,592 |
| 2015-03-27 | 2015-03-25 | 440.181 | 3,163 | -351 | 0.00% | 1,392,293 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,514 | +69 | 0.00% | 1,555,441 |
| 2015-03-10 | 2015-03-06 | 441.770 | 3,445 | +1,722 | 0.00% | 1,521,899 |
| 2015-03-04 | 2015-03-02 | 453.961 | 1,723 | +345 | 0.00% | 782,175 |
| 2015-01-28 | 2015-01-26 | 422.033 | 1,378 | -689 | 0.00% | 581,561 |
| 2015-01-26 | 2015-01-22 | 410.713 | 2,067 | +344 | 0.00% | 848,943 |
| 2015-01-22 | 2015-01-20 | 409.262 | 1,723 | +345 | 0.00% | 705,158 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,378 | -345 | 0.00% | 572,762 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,723 | +8 | 0.00% | 720,413 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,715 | +37 | 0.00% | 685,218 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,678 | +88 | 0.00% | 696,368 |
| 2014-03-31 | 2014-03-27 | 402.737 | 1,590 | -318 | 0.00% | 640,352 |
| 2013-09-03 | 2013-08-30 | 349.827 | 1,908 | +9 | 0.00% | 667,470 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,899 | +43 | 0.00% | 728,270 |
| 2013-02-08 | 2013-02-06 | 397.730 | 1,856 | -309 | 0.00% | 738,186 |
| 2013-02-07 | 2013-02-05 | 394.496 | 2,165 | +309 | 0.00% | 854,084 |
| 2012-12-21 | 2012-12-19 | 387.706 | 1,856 | -309 | 0.00% | 719,582 |
| 2012-12-20 | 2012-12-18 | 382.855 | 2,165 | +309 | 0.00% | 828,882 |
| 2012-09-17 | 2012-09-13 | 359.897 | 1,856 | -1,546 | 0.00% | 667,969 |
| 2012-09-14 | 2012-09-12 | 361.190 | 3,402 | +1,546 | 0.00% | 1,228,770 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,856 | -298 | 0.00% | 650,719 |
| 2012-09-10 | 2012-09-06 | 337.281 | 2,154 | +307 | 0.00% | 726,502 |
| 2012-08-23 | 2012-08-21 | 354.177 | 1,847 | -307 | 0.00% | 654,165 |
| 2012-08-20 | 2012-08-16 | 355.477 | 2,154 | +307 | 0.00% | 765,697 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,847 | -615 | 0.00% | 645,763 |
| 2012-07-20 | 2012-07-18 | 325.258 | 2,462 | -308 | 0.00% | 800,785 |
| 2012-07-11 | 2012-07-09 | 319.734 | 2,770 | -3,077 | 0.00% | 885,664 |
| 2012-07-05 | 2012-07-03 | 311.448 | 5,847 | -1,539 | 0.00% | 1,821,039 |
| 2012-07-04 | 2012-06-29 | 307.387 | 7,386 | -1,539 | 0.00% | 2,270,358 |
| 2012-06-04 | 2012-05-31 | 290.815 | 8,925 | +308 | 0.00% | 2,595,525 |
| 2012-05-30 | 2012-05-28 | 309.186 | 8,617 | +240 | 0.00% | 2,664,258 |
| 2012-05-25 | 2012-05-23 | 305.008 | 8,377 | +1,496 | 0.00% | 2,555,053 |
| 2012-05-22 | 2012-05-18 | 306.512 | 6,881 | +1,496 | 0.00% | 2,109,111 |
| 2012-05-21 | 2012-05-17 | 311.359 | 5,385 | +2,992 | 0.00% | 1,676,668 |
| 2012-04-12 | 2012-04-10 | 330.077 | 2,393 | +299 | 0.00% | 789,875 |
| 2012-04-05 | 2012-04-02 | 339.938 | 2,094 | -299 | 0.00% | 711,830 |
| 2012-03-27 | 2012-03-23 | 338.601 | 2,393 | +299 | 0.00% | 810,272 |
| 2012-03-15 | 2012-03-13 | 370.021 | 2,094 | -299 | 0.00% | 774,823 |
| 2012-03-14 | 2012-03-12 | 362.333 | 2,393 | +299 | 0.00% | 867,063 |
| 2012-02-17 | 2012-02-15 | 375.035 | 2,094 | -3,291 | 0.00% | 785,322 |
| 2012-01-27 | 2012-01-20 | 347.626 | 5,385 | -299 | 0.00% | 1,871,964 |
| 2012-01-17 | 2012-01-13 | 320.718 | 5,684 | -299 | 0.00% | 1,822,962 |
| 2012-01-12 | 2012-01-10 | 314.534 | 5,983 | -599 | 0.00% | 1,881,859 |
| 2012-01-11 | 2012-01-09 | 310.690 | 6,582 | +299 | 0.00% | 2,044,964 |
| 2012-01-05 | 2012-01-03 | 313.699 | 6,283 | -299 | 0.00% | 1,970,969 |
| 2011-12-30 | 2011-12-28 | 312.195 | 6,582 | -299 | 0.00% | 2,054,865 |
| 2011-12-29 | 2011-12-23 | 310.690 | 6,881 | -299 | 0.00% | 2,137,861 |
| 2011-12-23 | 2011-12-21 | 305.008 | 7,180 | -299 | 0.00% | 2,189,958 |
| 2011-12-20 | 2011-12-16 | 301.331 | 7,479 | -299 | 0.00% | 2,253,656 |
| 2011-12-15 | 2011-12-13 | 294.312 | 7,778 | +299 | 0.00% | 2,289,158 |
| 2011-12-13 | 2011-12-09 | 296.986 | 7,479 | +299 | 0.00% | 2,221,158 |
| 2011-12-07 | 2011-12-05 | 302.835 | 7,180 | +299 | 0.00% | 2,174,358 |
| 2011-12-05 | 2011-12-01 | 303.504 | 6,881 | +2,693 | 0.00% | 2,088,410 |
| 2011-12-02 | 2011-11-30 | 285.956 | 4,188 | -2,992 | 0.00% | 1,197,582 |
| 2011-11-29 | 2011-11-25 | 283.616 | 7,180 | +299 | 0.00% | 2,036,361 |
| 2011-11-23 | 2011-11-21 | 286.624 | 6,881 | +299 | 0.00% | 1,972,260 |
| 2011-11-22 | 2011-11-18 | 294.312 | 6,582 | +299 | 0.00% | 1,937,161 |
| 2011-11-18 | 2011-11-16 | 303.504 | 6,283 | +300 | 0.00% | 1,906,915 |
| 2011-11-15 | 2011-11-11 | 306.178 | 5,983 | +299 | 0.00% | 1,831,863 |
| 2011-11-09 | 2011-11-07 | 315.871 | 5,684 | +299 | 0.00% | 1,795,413 |
| 2011-11-03 | 2011-11-01 | 311.693 | 5,385 | +299 | 0.00% | 1,678,468 |
| 2011-10-31 | 2011-10-27 | 319.047 | 5,086 | -299 | 0.00% | 1,622,672 |
| 2011-10-26 | 2011-10-24 | 310.189 | 5,385 | -299 | 0.00% | 1,670,368 |
| 2011-10-24 | 2011-10-20 | 296.317 | 5,684 | +299 | 0.00% | 1,684,268 |
| 2011-10-20 | 2011-10-18 | 297.989 | 5,385 | +299 | 0.00% | 1,604,669 |
| 2011-10-17 | 2011-10-13 | 320.050 | 5,086 | -299 | 0.00% | 1,627,772 |
| 2011-10-07 | 2011-10-04 | 265.900 | 5,385 | +299 | 0.00% | 1,431,872 |
| 2011-09-27 | 2011-09-23 | 296.150 | 5,086 | +299 | 0.00% | 1,506,220 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,787 | +25 | 0.00% | 1,661,517 |
| 2011-08-10 | 2011-08-08 | 369.601 | 4,762 | +2,679 | 0.00% | 1,760,042 |
| 2011-08-08 | 2011-08-04 | 401.858 | 2,083 | +297 | 0.00% | 837,069 |
| 2011-07-06 | 2011-07-04 | 389.762 | 1,786 | +298 | 0.00% | 696,114 |
| 2011-06-24 | 2011-06-22 | 364.897 | 1,488 | -298 | 0.00% | 542,967 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,786 | +37 | 0.00% | 724,176 |
| 2011-05-06 | 2011-05-04 | 410.276 | 1,749 | -2,915 | 0.00% | 717,573 |
| 2011-05-03 | 2011-04-28 | 422.626 | 4,664 | +2,915 | 0.00% | 1,971,126 |
| 2011-03-15 | 2011-03-11 | 422.626 | 1,749 | +291 | 0.00% | 739,172 |
| 2011-02-23 | 2011-02-21 | 417.480 | 1,458 | -291 | 0.00% | 608,686 |
| 2011-02-08 | 2011-02-02 | 461.732 | 1,749 | +291 | 0.00% | 807,570 |
| 2011-01-05 | 2011-01-03 | 431.202 | 1,458 | +30 | 0.00% | 628,692 |
| 2010-11-19 | 2010-11-17 | 417.823 | 1,428 | -30 | 0.00% | 596,651 |
| 2010-10-18 | 2010-10-14 | 419.195 | 1,458 | -583 | 0.00% | 611,187 |
| 2010-10-05 | 2010-09-30 | 403.415 | 2,041 | -291 | 0.00% | 823,371 |
| 2010-09-29 | 2010-09-27 | 396.555 | 2,332 | -292 | 0.00% | 924,765 |
| 2010-09-17 | 2010-09-15 | 353.674 | 2,624 | -291 | 0.00% | 928,042 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,915 | +14 | 0.00% | 1,022,961 |
| 2010-09-09 | 2010-09-07 | 355.412 | 2,901 | -290 | 0.00% | 1,031,049 |
| 2010-09-08 | 2010-09-06 | 350.930 | 3,191 | +290 | 0.00% | 1,119,818 |
| 2010-08-11 | 2010-08-09 | 354.033 | 2,901 | -290 | 0.00% | 1,027,049 |
| 2010-06-11 | 2010-06-09 | 303.186 | 3,191 | -290 | 0.00% | 967,466 |
| 2010-05-28 | 2010-05-26 | 294.912 | 3,481 | +290 | 0.00% | 1,026,590 |
| 2010-05-27 | 2010-05-25 | 297.842 | 3,191 | -290 | 0.00% | 950,415 |
| 2010-05-26 | 2010-05-24 | 309.391 | 3,481 | +290 | 0.00% | 1,076,989 |
| 2010-05-19 | 2010-05-17 | 324.400 | 3,191 | +290 | 0.00% | 1,035,161 |
| 2010-05-18 | 2010-05-14 | 327.579 | 2,901 | +70 | 0.00% | 950,306 |
| 2010-04-21 | 2010-04-19 | 354.951 | 2,831 | +283 | 0.00% | 1,004,865 |
| 2010-03-16 | 2010-03-12 | 348.063 | 2,548 | -283 | 0.00% | 886,866 |
| 2010-03-15 | 2010-03-11 | 346.298 | 2,831 | -2,832 | 0.00% | 980,368 |
| 2010-03-11 | 2010-03-09 | 346.651 | 5,663 | +2,548 | 0.00% | 1,963,083 |
| 2010-03-09 | 2010-03-05 | 339.057 | 3,115 | -2,831 | 0.00% | 1,056,163 |
| 2010-03-04 | 2010-03-02 | 342.589 | 5,946 | +2,831 | 0.00% | 2,037,035 |
| 2010-01-27 | 2010-01-25 | 340.647 | 3,115 | -283 | 0.00% | 1,061,114 |
| 2010-01-20 | 2010-01-18 | 350.183 | 3,398 | -5,662 | 0.00% | 1,189,920 |
| 2010-01-18 | 2010-01-14 | 347.180 | 9,060 | -2,832 | 0.00% | 3,145,455 |
| 2010-01-15 | 2010-01-13 | 348.946 | 11,892 | +2,832 | 0.00% | 4,149,671 |
| 2010-01-08 | 2010-01-06 | 358.482 | 9,060 | -2,832 | 0.00% | 3,247,850 |
| 2010-01-05 | 2009-12-31 | 354.244 | 11,892 | -1,415 | 0.00% | 4,212,672 |
| 2010-01-04 | 2009-12-29 | 348.240 | 13,307 | +4,247 | 0.00% | 4,634,030 |
| 2009-12-22 | 2009-12-18 | 339.234 | 9,060 | +283 | 0.00% | 3,073,458 |
| 2009-12-10 | 2009-12-08 | 355.657 | 8,777 | -2,832 | 0.00% | 3,121,601 |
| 2009-11-27 | 2009-11-25 | 347.887 | 11,609 | -283 | 0.00% | 4,038,618 |
| 2009-11-25 | 2009-11-23 | 343.295 | 11,892 | +283 | 0.00% | 4,082,470 |
| 2009-11-06 | 2009-11-04 | 343.472 | 11,609 | +8,211 | 0.00% | 3,987,367 |
| 2009-10-30 | 2009-10-28 | 351.419 | 3,398 | -5,662 | 0.00% | 1,194,121 |
| 2009-10-28 | 2009-10-23 | 372.610 | 9,060 | +283 | 0.00% | 3,375,845 |
| 2009-10-23 | 2009-10-21 | 379.673 | 8,777 | +283 | 0.00% | 3,332,394 |
| 2009-10-22 | 2009-10-20 | 378.967 | 8,494 | -566 | 0.00% | 3,218,947 |
| 2009-10-20 | 2009-10-16 | 351.595 | 9,060 | +566 | 0.00% | 3,185,453 |
| 2009-09-28 | 2009-09-24 | 347.534 | 8,494 | +283 | 0.00% | 2,951,951 |
| 2009-09-24 | 2009-09-22 | 357.787 | 8,211 | +41 | 0.00% | 2,937,786 |
| 2009-09-03 | 2009-09-01 | 325.486 | 8,170 | +5,634 | 0.00% | 2,659,224 |
| 2009-07-20 | 2009-07-16 | 313.773 | 2,536 | -281 | 0.00% | 795,729 |
| 2009-07-10 | 2009-07-08 | 298.155 | 2,817 | -282 | 0.00% | 839,904 |
| 2009-07-09 | 2009-07-07 | 304.545 | 3,099 | +282 | 0.00% | 943,784 |
| 2009-07-06 | 2009-07-02 | 309.691 | 2,817 | +281 | 0.00% | 872,400 |
| 2009-05-14 | 2009-05-12 | 300.818 | 2,536 | -5,634 | 0.00% | 762,873 |
| 2009-05-12 | 2009-05-08 | 315.311 | 8,170 | +187 | 0.00% | 2,576,088 |
| 2009-05-06 | 2009-05-04 | 313.676 | 7,983 | -276 | 0.00% | 2,504,075 |
| 2009-04-06 | 2009-04-02 | 261.548 | 8,259 | -275 | 0.00% | 2,160,125 |
| 2009-04-03 | 2009-04-01 | 241.387 | 8,534 | -1,376 | 0.00% | 2,059,997 |
| 2009-04-02 | 2009-03-31 | 242.477 | 9,910 | -1,652 | 0.00% | 2,402,945 |
| 2009-03-31 | 2009-03-27 | 256.099 | 11,562 | +2,753 | 0.00% | 2,961,017 |
| 2009-03-30 | 2009-03-26 | 259.368 | 8,809 | -1,377 | 0.00% | 2,284,776 |
| 2009-03-27 | 2009-03-25 | 254.646 | 10,186 | +6,883 | 0.00% | 2,593,824 |
| 2009-03-26 | 2009-03-24 | 257.552 | 3,303 | +550 | 0.00% | 850,695 |
| 2009-03-23 | 2009-03-19 | 237.754 | 2,753 | -275 | 0.00% | 654,538 |
| 2009-03-20 | 2009-03-18 | 231.216 | 3,028 | +275 | 0.00% | 700,121 |
| 2009-03-16 | 2009-03-12 | 217.412 | 2,753 | -275 | 0.00% | 598,535 |
| 2009-03-13 | 2009-03-11 | 214.687 | 3,028 | -826 | 0.00% | 650,073 |
| 2009-03-12 | 2009-03-10 | 203.426 | 3,854 | +551 | 0.00% | 784,005 |
| 2009-03-11 | 2009-03-09 | 204.516 | 3,303 | +275 | 0.00% | 675,516 |
| 2009-03-09 | 2009-03-05 | 219.591 | 3,028 | +275 | 0.00% | 664,923 |
| 2009-02-25 | 2009-02-23 | 239.026 | 2,753 | -275 | 0.00% | 658,038 |
| 2009-02-12 | 2009-02-10 | 245.383 | 3,028 | +275 | 0.00% | 743,019 |
| 2009-02-10 | 2009-02-06 | 241.569 | 2,753 | -826 | 0.00% | 665,038 |
| 2009-02-09 | 2009-02-05 | 234.667 | 3,579 | +551 | 0.00% | 839,872 |
| 2009-02-05 | 2009-02-03 | 240.479 | 3,028 | +275 | 0.00% | 728,170 |
| 2009-02-03 | 2009-01-30 | 264.817 | 2,753 | -275 | 0.00% | 729,042 |
| 2009-02-02 | 2009-01-29 | 250.287 | 3,028 | +275 | 0.00% | 757,869 |
| 2009-01-06 | 2009-01-02 | 279.348 | 2,753 | -275 | 0.00% | 769,044 |
| 2008-12-30 | 2008-12-24 | 265.181 | 3,028 | +275 | 0.00% | 802,967 |
| 2008-12-23 | 2008-12-19 | 295.876 | 2,753 | -275 | 0.00% | 814,547 |
| 2008-12-22 | 2008-12-18 | 288.429 | 3,028 | +275 | 0.00% | 873,364 |
| 2008-10-02 | 2008-09-29 | 316.037 | 2,753 | -275 | 0.00% | 870,050 |
| 2008-09-29 | 2008-09-25 | 346.396 | 3,028 | +16 | 0.00% | 1,048,886 |
| 2008-09-01 | 2008-08-28 | 398.437 | 3,012 | -274 | 0.00% | 1,200,093 |
| 2008-07-22 | 2008-07-18 | 386.020 | 3,286 | -274 | 0.00% | 1,268,463 |
| 2008-07-03 | 2008-06-30 | 383.829 | 3,560 | +274 | 0.00% | 1,366,431 |
| 2008-07-02 | 2008-06-27 | 392.229 | 3,286 | +548 | 0.00% | 1,288,864 |
| 2008-06-20 | 2008-06-18 | 420.715 | 2,738 | -548 | 0.00% | 1,151,917 |
| 2008-06-19 | 2008-06-17 | 415.967 | 3,286 | +548 | 0.00% | 1,366,867 |
| 2008-05-21 | 2008-05-19 | 476.591 | 2,738 | -274 | 0.00% | 1,304,906 |
| 2008-05-14 | 2008-05-09 | 450.595 | 3,012 | +274 | 0.00% | 1,357,192 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,738 | +44 | 0.00% | 1,242,875 |
| 2008-05-07 | 2008-05-05 | 470.267 | 2,694 | -539 | 0.00% | 1,266,899 |
| 2008-05-05 | 2008-04-30 | 450.595 | 3,233 | -269 | 0.00% | 1,456,774 |
| 2008-04-18 | 2008-04-16 | 430.181 | 3,502 | -270 | 0.00% | 1,506,493 |
| 2008-04-08 | 2008-04-03 | 445.027 | 3,772 | -539 | 0.00% | 1,678,644 |
| 2008-03-25 | 2008-03-19 | 391.951 | 4,311 | -808 | 0.00% | 1,689,700 |
| 2008-03-20 | 2008-03-18 | 382.672 | 5,119 | -539 | 0.00% | 1,958,896 |
| 2008-03-19 | 2008-03-17 | 367.639 | 5,658 | +539 | 0.00% | 2,080,104 |
| 2008-03-18 | 2008-03-14 | 389.724 | 5,119 | +539 | 0.00% | 1,994,996 |
| 2008-03-07 | 2008-03-05 | 421.273 | 4,580 | +269 | 0.00% | 1,929,430 |
| 2008-02-28 | 2008-02-26 | 424.613 | 4,311 | +539 | 0.00% | 1,830,508 |
| 2008-02-12 | 2008-02-06 | 442.058 | 3,772 | +539 | 0.00% | 1,667,443 |
| 2008-01-22 | 2008-01-18 | 481.773 | 3,233 | +269 | 0.00% | 1,557,572 |
| 2008-01-17 | 2008-01-15 | 503.672 | 2,964 | -538 | 0.00% | 1,492,883 |
| 2008-01-14 | 2008-01-10 | 523.343 | 3,502 | +269 | 0.00% | 1,832,749 |
| 2008-01-02 | 2007-12-27 | 525.199 | 3,233 | -269 | 0.00% | 1,697,969 |
| 2007-12-28 | 2007-12-24 | 526.313 | 3,502 | -2,964 | 0.00% | 1,843,147 |
| 2007-12-21 | 2007-12-19 | 496.991 | 6,466 | -270 | 0.00% | 3,213,542 |
| 2007-12-20 | 2007-12-18 | 485.856 | 6,736 | +539 | 0.00% | 3,272,724 |
| 2007-12-19 | 2007-12-17 | 489.567 | 6,197 | +809 | 0.00% | 3,033,849 |
| 2007-12-17 | 2007-12-13 | 517.405 | 5,388 | +3,502 | 0.00% | 2,787,777 |
| 2007-12-14 | 2007-12-12 | 532.623 | 1,886 | +539 | 0.00% | 1,004,526 |
| 2007-12-07 | 2007-12-05 | 560.089 | 1,347 | +269 | 0.00% | 754,440 |
| 2007-12-05 | 2007-12-03 | 557.119 | 1,078 | -269 | 0.00% | 600,575 |
| 2007-12-04 | 2007-11-30 | 543.015 | 1,347 | +269 | 0.00% | 731,441 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,078 | +270 | 0.00% | 575,768 |
| 2007-11-28 | 2007-11-26 | 519.261 | 808 | -270 | 0.00% | 419,563 |
| 2007-11-27 | 2007-11-23 | 492.908 | 1,078 | -269 | 0.00% | 531,355 |
| 2007-11-26 | 2007-11-22 | 477.690 | 1,347 | +539 | 0.00% | 643,449 |
| 2007-11-21 | 2007-11-19 | 514.435 | 808 | -270 | 0.00% | 415,664 |
| 2007-11-13 | 2007-11-09 | 529.653 | 1,078 | +270 | 0.00% | 570,966 |
| 2007-11-08 | 2007-11-06 | 530.024 | 808 | -270 | 0.00% | 428,260 |
| 2007-11-01 | 2007-10-30 | 572.337 | 1,078 | +270 | 0.00% | 616,980 |
| 2007-10-30 | 2007-10-26 | 540.046 | 808 | -809 | 0.00% | 436,357 |
| 2007-10-17 | 2007-10-15 | 509.981 | 1,617 | -1,347 | 0.00% | 824,640 |
| 2007-10-15 | 2007-10-11 | 504.785 | 2,964 | +1,347 | 0.00% | 1,496,183 |
| 2007-10-11 | 2007-10-09 | 497.733 | 1,617 | -538 | 0.00% | 804,834 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,155 | +8 | 0.00% | 1,047,104 |
| 2007-09-28 | 2007-09-25 | 462.793 | 2,147 | -268 | 0.00% | 993,616 |
| 2007-09-24 | 2007-09-20 | 473.599 | 2,415 | -537 | 0.00% | 1,143,740 |
| 2007-09-21 | 2007-09-19 | 479.188 | 2,952 | -268 | 0.00% | 1,414,562 |
| 2007-09-19 | 2007-09-17 | 446.770 | 3,220 | +1,341 | 0.00% | 1,438,599 |
| 2007-09-18 | 2007-09-14 | 476.207 | 1,879 | -1,341 | 0.00% | 894,793 |
| 2007-09-14 | 2007-09-12 | 443.416 | 3,220 | +1,073 | 0.00% | 1,427,801 |
| 2007-09-12 | 2007-09-10 | 428.884 | 2,147 | -1,342 | 0.00% | 920,815 |
| 2007-09-04 | 2007-08-31 | 427.394 | 3,489 | -268 | 0.00% | 1,491,177 |
| 2007-09-03 | 2007-08-30 | 417.333 | 3,757 | -537 | 0.00% | 1,567,920 |
| 2007-08-29 | 2007-08-27 | 416.960 | 4,294 | -268 | 0.00% | 1,790,428 |
| 2007-08-23 | 2007-08-21 | 383.797 | 4,562 | -269 | 0.00% | 1,750,884 |
| 2007-08-22 | 2007-08-20 | 382.307 | 4,831 | -2,683 | 0.00% | 1,846,925 |
| 2007-08-21 | 2007-08-17 | 368.520 | 7,514 | +268 | 0.00% | 2,769,059 |
| 2007-08-20 | 2007-08-16 | 369.638 | 7,246 | +2,684 | 0.00% | 2,678,396 |
| 2007-08-13 | 2007-08-09 | 396.466 | 4,562 | +536 | 0.00% | 1,808,680 |
| 2007-08-07 | 2007-08-03 | 396.466 | 4,026 | +269 | 0.00% | 1,596,174 |
| 2007-08-06 | 2007-08-02 | 397.584 | 3,757 | +268 | 0.00% | 1,493,724 |
| 2007-08-01 | 2007-07-30 | 406.155 | 3,489 | -2,684 | 0.00% | 1,417,073 |
| 2007-07-31 | 2007-07-27 | 400.938 | 6,173 | +2,953 | 0.00% | 2,474,989 |
| 2007-07-23 | 2007-07-19 | 424.785 | 3,220 | -269 | 0.00% | 1,367,809 |
| 2007-07-16 | 2007-07-12 | 406.155 | 3,489 | -1,073 | 0.00% | 1,417,073 |
| 2007-07-12 | 2007-07-10 | 407.272 | 4,562 | -2,147 | 0.00% | 1,857,977 |
| 2007-07-11 | 2007-07-09 | 414.352 | 6,709 | +268 | 0.00% | 2,779,888 |
| 2007-07-10 | 2007-07-06 | 410.626 | 6,441 | -6,978 | 0.00% | 2,644,842 |
| 2007-07-09 | 2007-07-05 | 383.425 | 13,419 | +537 | 0.00% | 5,145,177 |
| 2007-07-05 | 2007-07-03 | 381.562 | 12,882 | +3,221 | 0.00% | 4,915,278 |
| 2007-07-04 | 2007-06-29 | 381.562 | 9,661 | +805 | 0.00% | 3,686,267 |
| 2007-07-03 | 2007-06-28 | 382.307 | 8,856 | +537 | 0.00% | 3,385,710 |
| 2007-06-28 | 2007-06-26 | 382.680 | 8,319 | +268 | 0.00% | 3,183,511 |
| 2007-06-27 | 2007-06-25 | 380.071 | 8,051 | -268 | 0.00% | 3,059,953 |
| 2007-06-26 | 2007-06-22 | 382.680 | 8,319 | 0.00% | 3,183,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy