History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 150,872 | +0 | 0.00% | 7,852,888 |
| 2025-10-13 | 2025-10-09 | 52.000 | 150,872 | +0 | 0.00% | 7,845,344 |
| 2025-10-10 | 2025-10-08 | 51.300 | 150,872 | +0 | 0.00% | 7,739,734 |
| 2025-10-09 | 2025-10-06 | 50.550 | 150,872 | +0 | 0.00% | 7,626,580 |
| 2025-10-08 | 2025-10-03 | 51.200 | 150,872 | +0 | 0.00% | 7,724,646 |
| 2025-10-06 | 2025-10-02 | 51.600 | 150,872 | +0 | 0.00% | 7,784,995 |
| 2025-10-03 | 2025-09-30 | 51.250 | 150,872 | +0 | 0.00% | 7,732,190 |
| 2025-10-02 | 2025-09-29 | 50.900 | 150,872 | +0 | 0.00% | 7,679,385 |
| 2025-09-30 | 2025-09-26 | 49.700 | 150,872 | +0 | 0.00% | 7,498,338 |
| 2025-09-29 | 2025-09-25 | 50.100 | 150,872 | +0 | 0.00% | 7,558,687 |
| 2025-09-26 | 2025-09-24 | 50.450 | 150,872 | +0 | 0.00% | 7,611,492 |
| 2025-09-25 | 2025-09-23 | 50.300 | 150,872 | +0 | 0.00% | 7,588,862 |
| 2025-09-24 | 2025-09-22 | 50.150 | 150,872 | +0 | 0.00% | 7,566,231 |
| 2025-09-23 | 2025-09-19 | 50.550 | 150,872 | +2,000 | 0.00% | 7,626,580 |
| 2025-09-15 | 2025-09-11 | 52.916 | 148,872 | +2,015 | 0.00% | 7,877,757 |
| 2025-09-10 | 2025-09-08 | 52.359 | 146,857 | -493 | 0.00% | 7,689,251 |
| 2025-08-14 | 2025-08-12 | 52.004 | 147,350 | -493 | 0.00% | 7,662,784 |
| 2025-08-13 | 2025-08-11 | 52.055 | 147,843 | +493 | 0.00% | 7,695,915 |
| 2025-07-31 | 2025-07-29 | 54.031 | 147,350 | +986 | 0.00% | 7,961,528 |
| 2025-07-23 | 2025-07-21 | 49.926 | 146,364 | -10,851 | 0.00% | 7,307,344 |
| 2025-07-22 | 2025-07-18 | 49.622 | 157,215 | -1,349 | 0.00% | 7,801,278 |
| 2025-07-17 | 2025-07-15 | 48.811 | 158,564 | -987 | 0.00% | 7,739,626 |
| 2025-07-02 | 2025-06-27 | 49.368 | 159,551 | -26,141 | 0.00% | 7,876,759 |
| 2025-06-26 | 2025-06-24 | 49.520 | 185,692 | +2,960 | 0.00% | 9,195,531 |
| 2025-06-20 | 2025-06-18 | 49.926 | 182,732 | -987 | 0.00% | 9,123,047 |
| 2025-06-18 | 2025-06-16 | 48.861 | 183,719 | +987 | 0.00% | 8,976,772 |
| 2025-06-16 | 2025-06-12 | 47.696 | 182,732 | -1,480 | 0.00% | 8,715,520 |
| 2025-05-27 | 2025-05-23 | 47.314 | 184,212 | +6,211 | 0.00% | 8,715,860 |
| 2025-05-15 | 2025-05-13 | 47.000 | 178,001 | +25,260 | 0.00% | 8,365,969 |
| 2025-05-13 | 2025-05-09 | 46.790 | 152,741 | +477 | 0.00% | 7,146,712 |
| 2025-04-02 | 2025-03-31 | 45.898 | 152,264 | +476 | 0.00% | 6,988,615 |
| 2025-03-26 | 2025-03-24 | 47.262 | 151,788 | -4,766 | 0.00% | 7,173,780 |
| 2025-03-25 | 2025-03-21 | 45.373 | 156,554 | -1,429 | 0.00% | 7,103,397 |
| 2025-03-24 | 2025-03-20 | 47.052 | 157,983 | +10,485 | 0.00% | 7,433,419 |
| 2025-03-21 | 2025-03-19 | 48.049 | 147,498 | -477 | 0.00% | 7,087,081 |
| 2025-03-20 | 2025-03-18 | 47.472 | 147,975 | -476 | 0.00% | 7,024,618 |
| 2025-03-19 | 2025-03-17 | 48.835 | 148,451 | -25,737 | 0.00% | 7,249,676 |
| 2025-03-18 | 2025-03-14 | 48.521 | 174,188 | +4,290 | 0.00% | 8,451,733 |
| 2025-03-17 | 2025-03-13 | 51.825 | 169,898 | -477 | 0.00% | 8,805,034 |
| 2025-03-14 | 2025-03-12 | 51.773 | 170,375 | +4,766 | 0.00% | 8,820,817 |
| 2025-03-13 | 2025-03-11 | 52.402 | 165,609 | +19,541 | 0.00% | 8,678,311 |
| 2025-03-12 | 2025-03-10 | 52.035 | 146,068 | +2,383 | 0.00% | 7,600,682 |
| 2025-03-10 | 2025-03-06 | 54.081 | 143,685 | -4,766 | 0.00% | 7,770,624 |
| 2025-03-07 | 2025-03-05 | 49.412 | 148,451 | -1,907 | 0.00% | 7,335,333 |
| 2025-02-04 | 2025-01-28 | 41.125 | 150,358 | -476 | 0.00% | 6,183,415 |
| 2024-12-02 | 2024-11-28 | 42.174 | 150,834 | +476 | 0.00% | 6,361,230 |
| 2024-10-31 | 2024-10-29 | 43.590 | 150,358 | +477 | 0.00% | 6,554,105 |
| 2024-10-10 | 2024-10-08 | 45.741 | 149,881 | +1,430 | 0.00% | 6,855,654 |
| 2024-10-09 | 2024-10-07 | 47.996 | 148,451 | +476 | 0.00% | 7,125,085 |
| 2024-09-30 | 2024-09-26 | 46.265 | 147,975 | -1,430 | 0.00% | 6,846,092 |
| 2024-09-16 | 2024-09-12 | 44.639 | 149,405 | -14,774 | 0.00% | 6,669,225 |
| 2024-09-13 | 2024-09-11 | 44.372 | 164,179 | +2,699 | 0.00% | 7,284,936 |
| 2024-09-11 | 2024-09-09 | 45.332 | 161,480 | +469 | 0.00% | 7,320,192 |
| 2024-09-09 | 2024-09-04 | 44.799 | 161,011 | +937 | 0.00% | 7,213,061 |
| 2024-08-28 | 2024-08-26 | 45.119 | 160,074 | +7,032 | 0.00% | 7,222,307 |
| 2024-08-26 | 2024-08-22 | 44.212 | 153,042 | -2,813 | 0.00% | 6,766,280 |
| 2024-08-23 | 2024-08-21 | 43.305 | 155,855 | +2,813 | 0.00% | 6,749,344 |
| 2024-08-22 | 2024-08-20 | 43.999 | 153,042 | -1,875 | 0.00% | 6,733,632 |
| 2024-08-21 | 2024-08-19 | 43.892 | 154,917 | -1,407 | 0.00% | 6,799,605 |
| 2024-08-20 | 2024-08-16 | 41.972 | 156,324 | -1,875 | 0.00% | 6,561,229 |
| 2024-08-19 | 2024-08-15 | 43.572 | 158,199 | +938 | 0.00% | 6,893,037 |
| 2024-08-16 | 2024-08-14 | 44.052 | 157,261 | -938 | 0.00% | 6,927,649 |
| 2024-08-07 | 2024-08-05 | 42.452 | 158,199 | +1,875 | 0.00% | 6,715,859 |
| 2024-07-31 | 2024-07-29 | 44.212 | 156,324 | +4,688 | 0.00% | 6,911,383 |
| 2024-07-23 | 2024-07-19 | 43.625 | 151,636 | +1,875 | 0.00% | 6,615,161 |
| 2024-07-16 | 2024-07-12 | 43.519 | 149,761 | -6,563 | 0.00% | 6,517,390 |
| 2024-07-15 | 2024-07-11 | 41.279 | 156,324 | -469 | 0.00% | 6,452,848 |
| 2024-07-11 | 2024-07-09 | 39.625 | 156,793 | +3,282 | 0.00% | 6,212,985 |
| 2024-06-12 | 2024-06-07 | 41.225 | 153,511 | +937 | 0.00% | 6,328,544 |
| 2024-06-05 | 2024-06-03 | 41.119 | 152,574 | -937 | 0.00% | 6,273,642 |
| 2024-05-28 | 2024-05-24 | 45.967 | 153,511 | +7,471 | 0.00% | 7,056,443 |
| 2024-04-26 | 2024-04-24 | 42.123 | 146,040 | -897 | 0.00% | 6,151,571 |
| 2024-04-18 | 2024-04-16 | 39.894 | 146,937 | +897 | 0.00% | 5,861,875 |
| 2024-04-12 | 2024-04-10 | 42.791 | 146,040 | +897 | 0.00% | 6,249,215 |
| 2024-04-05 | 2024-04-02 | 43.627 | 145,143 | -1,346 | 0.00% | 6,332,136 |
| 2024-03-28 | 2024-03-26 | 42.457 | 146,489 | +1,795 | 0.00% | 6,219,456 |
| 2024-03-27 | 2024-03-25 | 43.070 | 144,694 | +1,346 | 0.00% | 6,231,928 |
| 2024-03-26 | 2024-03-22 | 43.850 | 143,348 | -4,487 | 0.00% | 6,285,774 |
| 2024-01-19 | 2024-01-17 | 43.014 | 147,835 | +8,974 | 0.00% | 6,358,973 |
| 2024-01-04 | 2024-01-02 | 45.967 | 138,861 | -8,974 | 0.00% | 6,383,026 |
| 2024-01-03 | 2023-12-29 | 46.636 | 147,835 | +8,974 | 0.00% | 6,894,378 |
| 2023-11-27 | 2023-11-23 | 45.744 | 138,861 | -4,487 | 0.00% | 6,352,078 |
| 2023-11-22 | 2023-11-20 | 45.187 | 143,348 | -4,487 | 0.00% | 6,477,462 |
| 2023-11-16 | 2023-11-14 | 44.128 | 147,835 | +8,974 | 0.00% | 6,523,713 |
| 2023-10-30 | 2023-10-26 | 43.348 | 138,861 | -94,580 | 0.00% | 6,019,387 |
| 2023-10-27 | 2023-10-25 | 43.738 | 233,441 | -384 | 0.01% | 10,210,316 |
| 2023-10-26 | 2023-10-24 | 43.794 | 233,825 | -528 | 0.01% | 10,240,140 |
| 2023-10-24 | 2023-10-19 | 44.463 | 234,353 | -1,147 | 0.01% | 10,419,954 |
| 2023-10-19 | 2023-10-17 | 45.410 | 235,500 | -535 | 0.01% | 10,694,018 |
| 2023-10-16 | 2023-10-12 | 46.468 | 236,035 | -421 | 0.01% | 10,968,187 |
| 2023-10-11 | 2023-10-09 | 45.466 | 236,456 | -171 | 0.01% | 10,750,605 |
| 2023-10-09 | 2023-10-05 | 45.131 | 236,627 | -540 | 0.01% | 10,679,274 |
| 2023-10-06 | 2023-10-04 | 44.908 | 237,167 | -237 | 0.01% | 10,650,787 |
| 2023-09-29 | 2023-09-27 | 46.246 | 237,404 | -256 | 0.01% | 10,978,892 |
| 2023-09-22 | 2023-09-20 | 46.301 | 237,660 | -1,162 | 0.01% | 11,003,973 |
| 2023-09-19 | 2023-09-15 | 46.747 | 238,822 | -182 | 0.01% | 11,164,228 |
| 2023-09-14 | 2023-09-12 | 45.911 | 239,004 | -162 | 0.01% | 10,972,985 |
| 2023-09-13 | 2023-09-11 | 46.301 | 239,166 | -209 | 0.01% | 11,073,703 |
| 2023-09-04 | 2023-08-30 | 48.099 | 239,375 | -1,441 | 0.01% | 11,513,727 |
| 2023-08-31 | 2023-08-29 | 47.929 | 240,816 | -341 | 0.01% | 11,542,060 |
| 2023-08-30 | 2023-08-28 | 46.908 | 241,157 | -163 | 0.01% | 11,312,189 |
| 2023-08-28 | 2023-08-24 | 47.078 | 241,320 | -506 | 0.01% | 11,360,898 |
| 2023-08-24 | 2023-08-22 | 46.511 | 241,826 | -350 | 0.01% | 11,247,555 |
| 2023-08-22 | 2023-08-18 | 46.681 | 242,176 | +440 | 0.01% | 11,305,043 |
| 2023-08-16 | 2023-08-14 | 48.326 | 241,736 | +882 | 0.01% | 11,682,134 |
| 2023-08-14 | 2023-08-10 | 49.063 | 240,854 | +2,204 | 0.01% | 11,817,109 |
| 2023-08-11 | 2023-08-09 | 49.007 | 238,650 | -202 | 0.01% | 11,695,437 |
| 2023-08-10 | 2023-08-08 | 49.234 | 238,852 | -8,374 | 0.01% | 11,759,528 |
| 2023-08-08 | 2023-08-04 | 50.084 | 247,226 | +2,203 | 0.01% | 12,382,152 |
| 2023-08-03 | 2023-08-01 | 54.282 | 245,023 | -324 | 0.01% | 13,300,258 |
| 2023-08-02 | 2023-07-31 | 54.565 | 245,347 | -5,289 | 0.01% | 13,387,426 |
| 2023-07-28 | 2023-07-26 | 54.282 | 250,636 | +4,407 | 0.01% | 13,604,941 |
| 2023-07-26 | 2023-07-24 | 53.544 | 246,229 | +882 | 0.01% | 13,184,160 |
| 2023-07-14 | 2023-07-12 | 53.091 | 245,347 | -181 | 0.01% | 13,025,604 |
| 2023-07-04 | 2023-06-30 | 54.282 | 245,528 | -210 | 0.01% | 13,327,670 |
| 2023-07-03 | 2023-06-29 | 53.941 | 245,738 | -337 | 0.01% | 13,255,439 |
| 2023-06-28 | 2023-06-26 | 54.395 | 246,075 | -294 | 0.01% | 13,385,277 |
| 2023-06-27 | 2023-06-23 | 54.622 | 246,369 | -220 | 0.01% | 13,457,166 |
| 2023-06-23 | 2023-06-20 | 55.756 | 246,589 | +286 | 0.01% | 13,748,917 |
| 2023-06-21 | 2023-06-19 | 55.927 | 246,303 | -1,036 | 0.01% | 13,774,882 |
| 2023-06-19 | 2023-06-15 | 55.530 | 247,339 | -370 | 0.01% | 13,734,617 |
| 2023-06-16 | 2023-06-14 | 55.416 | 247,709 | -9,267 | 0.01% | 13,727,063 |
| 2023-06-13 | 2023-06-09 | 55.927 | 256,976 | -168 | 0.01% | 14,371,786 |
| 2023-05-25 | 2023-05-23 | 54.849 | 257,144 | +4,220 | 0.01% | 14,104,060 |
| 2023-05-24 | 2023-05-22 | 60.322 | 252,924 | +1,763 | 0.01% | 15,256,977 |
| 2023-05-23 | 2023-05-19 | 60.441 | 251,161 | +10,273 | 0.01% | 15,180,335 |
| 2023-05-17 | 2023-05-15 | 61.919 | 240,888 | -236 | 0.01% | 14,915,579 |
| 2023-05-04 | 2023-05-02 | 62.629 | 241,124 | +105,225 | 0.01% | 15,101,312 |
| 2023-04-25 | 2023-04-21 | 61.328 | 135,899 | +2,959 | 0.00% | 8,334,380 |
| 2023-03-30 | 2023-03-28 | 57.839 | 132,940 | +8,455 | 0.00% | 7,689,052 |
| 2023-03-13 | 2023-03-09 | 57.365 | 124,485 | +1,691 | 0.00% | 7,141,131 |
| 2023-03-07 | 2023-03-03 | 56.833 | 122,794 | +2,536 | 0.00% | 6,978,769 |
| 2022-09-28 | 2022-09-26 | 52.516 | 120,258 | -845 | 0.00% | 6,315,463 |
| 2022-09-05 | 2022-09-01 | 60.269 | 121,103 | +2,032 | 0.00% | 7,298,802 |
| 2022-07-18 | 2022-07-14 | 62.916 | 119,071 | -2,494 | 0.00% | 7,491,464 |
| 2022-06-01 | 2022-05-30 | 67.187 | 121,565 | -1,662 | 0.00% | 8,167,529 |
| 2022-05-30 | 2022-05-26 | 66.284 | 123,227 | -1,247 | 0.00% | 8,168,014 |
| 2022-05-24 | 2022-05-20 | 70.349 | 124,474 | +4,105 | 0.00% | 8,756,574 |
| 2022-05-20 | 2022-05-18 | 69.291 | 120,369 | +1,608 | 0.00% | 8,340,514 |
| 2022-04-28 | 2022-04-26 | 68.172 | 118,761 | -804 | 0.00% | 8,096,128 |
| 2022-04-01 | 2022-03-30 | 73.085 | 119,565 | -804 | 0.00% | 8,738,460 |
| 2022-03-22 | 2022-03-18 | 71.033 | 120,369 | +804 | 0.00% | 8,550,150 |
| 2022-02-16 | 2022-02-14 | 74.329 | 119,565 | -1,608 | 0.00% | 8,887,199 |
| 2022-02-15 | 2022-02-11 | 74.516 | 121,173 | +1,608 | 0.00% | 9,029,332 |
| 2022-02-04 | 2022-01-27 | 68.607 | 119,565 | -2,412 | 0.00% | 8,202,997 |
| 2022-01-17 | 2022-01-13 | 68.420 | 121,977 | +804 | 0.00% | 8,345,716 |
| 2022-01-14 | 2022-01-12 | 67.425 | 121,173 | -402 | 0.00% | 8,170,114 |
| 2022-01-11 | 2022-01-07 | 65.870 | 121,575 | -402 | 0.00% | 8,008,168 |
| 2022-01-04 | 2021-12-31 | 62.574 | 121,977 | +804 | 0.00% | 7,632,536 |
| 2021-12-29 | 2021-12-24 | 61.827 | 121,173 | +804 | 0.00% | 7,491,783 |
| 2021-12-02 | 2021-11-30 | 60.770 | 120,369 | -4,823 | 0.00% | 7,314,795 |
| 2021-09-30 | 2021-09-28 | 63.133 | 125,192 | +402 | 0.00% | 7,903,793 |
| 2021-09-29 | 2021-09-27 | 63.320 | 124,790 | +402 | 0.00% | 7,901,700 |
| 2021-09-21 | 2021-09-17 | 65.310 | 124,388 | -804 | 0.00% | 8,123,828 |
| 2021-09-10 | 2021-09-08 | 68.172 | 125,192 | +402 | 0.00% | 8,534,539 |
| 2021-09-06 | 2021-09-02 | 71.791 | 124,790 | +1,353 | 0.00% | 8,958,765 |
| 2021-08-24 | 2021-08-20 | 71.601 | 123,437 | +397 | 0.00% | 8,838,271 |
| 2021-08-23 | 2021-08-19 | 72.548 | 123,040 | +396 | 0.00% | 8,926,275 |
| 2021-08-19 | 2021-08-17 | 72.989 | 122,644 | -793 | 0.00% | 8,951,705 |
| 2021-08-12 | 2021-08-10 | 72.358 | 123,437 | +397 | 0.00% | 8,931,715 |
| 2021-08-10 | 2021-08-06 | 72.989 | 123,040 | +792 | 0.00% | 8,980,608 |
| 2021-08-06 | 2021-08-04 | 71.097 | 122,248 | -396 | 0.00% | 8,691,440 |
| 2021-08-05 | 2021-08-03 | 71.538 | 122,644 | +396 | 0.00% | 8,773,754 |
| 2021-07-28 | 2021-07-26 | 72.358 | 122,248 | -7,926 | 0.00% | 8,845,681 |
| 2021-07-22 | 2021-07-20 | 72.106 | 130,174 | -396 | 0.00% | 9,386,346 |
| 2021-07-12 | 2021-07-08 | 73.242 | 130,570 | +396 | 0.00% | 9,563,166 |
| 2021-07-09 | 2021-07-07 | 74.693 | 130,174 | +397 | 0.00% | 9,723,039 |
| 2021-07-02 | 2021-06-29 | 76.648 | 129,777 | +792 | 0.00% | 9,947,182 |
| 2021-06-28 | 2021-06-24 | 77.405 | 128,985 | +397 | 0.00% | 9,984,121 |
| 2021-06-11 | 2021-06-09 | 75.702 | 128,588 | +792 | 0.00% | 9,734,368 |
| 2021-05-27 | 2021-05-25 | 76.711 | 127,796 | -396 | 0.00% | 9,803,404 |
| 2021-05-26 | 2021-05-24 | 76.648 | 128,192 | +7,926 | 0.00% | 9,825,695 |
| 2021-05-18 | 2021-05-14 | 80.789 | 120,266 | +3,253 | 0.00% | 9,716,186 |
| 2021-05-11 | 2021-05-07 | 83.448 | 117,013 | +385 | 0.00% | 9,764,445 |
| 2021-05-06 | 2021-05-04 | 82.669 | 116,628 | -385 | 0.00% | 9,641,573 |
| 2021-04-21 | 2021-04-19 | 83.642 | 117,013 | +385 | 0.00% | 9,787,206 |
| 2021-04-07 | 2021-03-31 | 80.335 | 116,628 | -385 | 0.00% | 9,369,341 |
| 2021-03-17 | 2021-03-15 | 82.151 | 117,013 | -1,543 | 0.00% | 9,612,705 |
| 2021-03-10 | 2021-03-08 | 78.520 | 118,556 | -1,156 | 0.00% | 9,308,990 |
| 2021-03-09 | 2021-03-05 | 76.834 | 119,712 | +1,542 | 0.00% | 9,197,948 |
| 2021-03-08 | 2021-03-04 | 76.704 | 118,170 | +386 | 0.00% | 9,064,146 |
| 2021-03-01 | 2021-02-25 | 80.076 | 117,784 | +771 | 0.00% | 9,431,660 |
| 2021-02-25 | 2021-02-23 | 75.343 | 117,013 | +771 | 0.00% | 8,816,072 |
| 2021-02-19 | 2021-02-17 | 72.036 | 116,242 | -386 | 0.00% | 8,373,596 |
| 2021-02-16 | 2021-02-09 | 69.313 | 116,628 | +91,304 | 0.00% | 8,083,798 |
| 2021-01-26 | 2021-01-22 | 73.268 | 25,324 | -386 | 0.00% | 1,855,435 |
| 2021-01-22 | 2021-01-20 | 74.889 | 25,710 | +2,314 | 0.00% | 1,925,391 |
| 2021-01-07 | 2021-01-05 | 72.619 | 23,396 | -1,928 | 0.00% | 1,699,005 |
| 2021-01-06 | 2021-01-04 | 72.166 | 25,324 | -1,543 | 0.00% | 1,827,521 |
| 2021-01-05 | 2020-12-31 | 70.156 | 26,867 | +1,543 | 0.00% | 1,884,870 |
| 2020-12-30 | 2020-12-28 | 70.674 | 25,324 | -4,627 | 0.00% | 1,789,755 |
| 2020-12-29 | 2020-12-24 | 69.572 | 29,951 | +4,241 | 0.00% | 2,083,752 |
| 2020-12-23 | 2020-12-21 | 70.026 | 25,710 | +386 | 0.00% | 1,800,366 |
| 2020-12-04 | 2020-12-02 | 74.500 | 25,324 | -4,627 | 0.00% | 1,886,632 |
| 2020-12-01 | 2020-11-27 | 74.565 | 29,951 | +3,856 | 0.00% | 2,233,285 |
| 2020-11-20 | 2020-11-18 | 74.889 | 26,095 | +385 | 0.00% | 1,954,223 |
| 2020-11-19 | 2020-11-17 | 75.213 | 25,710 | -771 | 0.00% | 1,933,726 |
| 2020-11-13 | 2020-11-11 | 70.545 | 26,481 | -1,542 | 0.00% | 1,868,092 |
| 2020-11-09 | 2020-11-05 | 68.470 | 28,023 | -1,543 | 0.00% | 1,918,728 |
| 2020-10-21 | 2020-10-19 | 60.106 | 29,566 | -771 | 0.00% | 1,777,081 |
| 2020-09-10 | 2020-09-08 | 63.672 | 30,337 | +386 | 0.00% | 1,931,608 |
| 2020-09-07 | 2020-09-03 | 65.842 | 29,951 | +748 | 0.00% | 1,972,029 |
| 2020-09-03 | 2020-09-01 | 66.039 | 29,203 | +762 | 0.00% | 1,928,530 |
| 2020-08-14 | 2020-08-12 | 68.862 | 28,441 | -381 | 0.00% | 1,958,490 |
| 2020-08-11 | 2020-08-07 | 65.382 | 28,822 | +381 | 0.00% | 1,884,449 |
| 2020-08-07 | 2020-08-05 | 67.286 | 28,441 | -381 | 0.00% | 1,913,682 |
| 2020-08-06 | 2020-08-04 | 67.877 | 28,822 | -761 | 0.00% | 1,956,346 |
| 2020-07-29 | 2020-07-27 | 64.660 | 29,583 | +1,142 | 0.00% | 1,912,844 |
| 2020-07-28 | 2020-07-24 | 65.382 | 28,441 | +381 | 0.00% | 1,859,539 |
| 2020-07-27 | 2020-07-23 | 65.842 | 28,060 | +381 | 0.00% | 1,847,522 |
| 2020-07-09 | 2020-07-07 | 69.190 | 27,679 | -7,998 | 0.00% | 1,915,103 |
| 2020-07-08 | 2020-07-06 | 70.634 | 35,677 | -761 | 0.00% | 2,520,006 |
| 2020-06-24 | 2020-06-22 | 67.220 | 36,438 | +380 | 0.00% | 2,449,376 |
| 2020-06-17 | 2020-06-15 | 66.367 | 36,058 | -11,425 | 0.00% | 2,393,061 |
| 2020-06-16 | 2020-06-12 | 68.336 | 47,483 | +11,425 | 0.00% | 3,244,815 |
| 2020-06-15 | 2020-06-11 | 69.190 | 36,058 | -1,523 | 0.00% | 2,494,843 |
| 2020-06-12 | 2020-06-10 | 71.947 | 37,581 | -381 | 0.00% | 2,703,833 |
| 2020-06-11 | 2020-06-09 | 72.735 | 37,962 | -381 | 0.00% | 2,761,149 |
| 2020-06-10 | 2020-06-08 | 71.356 | 38,343 | -3,046 | 0.00% | 2,736,004 |
| 2020-06-09 | 2020-06-05 | 70.371 | 41,389 | +3,427 | 0.00% | 2,912,599 |
| 2020-06-08 | 2020-06-04 | 67.352 | 37,962 | -2,285 | 0.00% | 2,556,804 |
| 2020-05-29 | 2020-05-27 | 65.251 | 40,247 | -7,617 | 0.00% | 2,626,159 |
| 2020-05-27 | 2020-05-25 | 64.332 | 47,864 | -761 | 0.00% | 3,079,187 |
| 2020-05-26 | 2020-05-22 | 65.317 | 48,625 | +3,046 | 0.00% | 3,176,024 |
| 2020-05-21 | 2020-05-19 | 72.209 | 45,579 | +2,666 | 0.00% | 3,291,232 |
| 2020-05-20 | 2020-05-18 | 76.802 | 42,913 | +8,760 | 0.00% | 3,295,819 |
| 2020-05-19 | 2020-05-15 | 75.981 | 34,153 | +1,400 | 0.00% | 2,594,977 |
| 2020-05-12 | 2020-05-08 | 77.761 | 32,753 | -1,461 | 0.00% | 2,546,895 |
| 2020-05-08 | 2020-05-06 | 77.624 | 34,214 | -7,305 | 0.00% | 2,655,819 |
| 2020-04-29 | 2020-04-27 | 76.392 | 41,519 | +731 | 0.00% | 3,171,704 |
| 2020-04-23 | 2020-04-21 | 76.118 | 40,788 | -731 | 0.00% | 3,104,694 |
| 2020-04-16 | 2020-04-14 | 79.335 | 41,519 | -7,304 | 0.00% | 3,293,912 |
| 2020-04-15 | 2020-04-09 | 79.130 | 48,823 | -365 | 0.00% | 3,863,349 |
| 2020-04-14 | 2020-04-08 | 77.213 | 49,188 | +1,461 | 0.00% | 3,797,956 |
| 2020-04-09 | 2020-04-07 | 78.856 | 47,727 | -7,305 | 0.00% | 3,763,555 |
| 2020-04-08 | 2020-04-06 | 76.392 | 55,032 | +3,287 | 0.00% | 4,203,985 |
| 2020-04-07 | 2020-04-03 | 71.874 | 51,745 | +2,922 | 0.00% | 3,719,113 |
| 2020-04-06 | 2020-04-02 | 71.805 | 48,823 | +7,304 | 0.00% | 3,505,755 |
| 2020-03-31 | 2020-03-27 | 72.421 | 41,519 | +6,940 | 0.00% | 3,006,867 |
| 2020-03-25 | 2020-03-23 | 62.907 | 34,579 | +730 | 0.00% | 2,175,252 |
| 2020-03-24 | 2020-03-20 | 67.904 | 33,849 | -1,096 | 0.00% | 2,298,472 |
| 2020-03-23 | 2020-03-19 | 62.359 | 34,945 | +731 | 0.00% | 2,179,140 |
| 2020-03-20 | 2020-03-18 | 68.314 | 34,214 | +11,687 | 0.00% | 2,337,308 |
| 2020-03-18 | 2020-03-16 | 72.627 | 22,527 | -3,652 | 0.00% | 1,636,064 |
| 2020-03-17 | 2020-03-13 | 75.912 | 26,179 | +10,226 | 0.00% | 1,987,313 |
| 2020-03-16 | 2020-03-12 | 80.156 | 15,953 | -3,652 | 0.00% | 1,278,736 |
| 2020-03-13 | 2020-03-11 | 84.537 | 19,605 | +8,400 | 0.00% | 1,657,355 |
| 2020-01-16 | 2020-01-14 | 102.814 | 11,205 | +730 | 0.00% | 1,152,029 |
| 2019-12-17 | 2019-12-13 | 101.650 | 10,475 | -2,191 | 0.00% | 1,064,785 |
| 2019-12-16 | 2019-12-12 | 97.132 | 12,666 | -365 | 0.00% | 1,230,279 |
| 2019-10-31 | 2019-10-29 | 98.433 | 13,031 | -1,096 | 0.00% | 1,282,680 |
| 2019-10-03 | 2019-09-30 | 94.737 | 14,127 | +365 | 0.00% | 1,338,344 |
| 2019-10-02 | 2019-09-27 | 94.600 | 13,762 | -3,652 | 0.00% | 1,301,881 |
| 2019-09-26 | 2019-09-24 | 95.284 | 17,414 | +3,652 | 0.00% | 1,659,279 |
| 2019-09-02 | 2019-08-29 | 95.404 | 13,762 | +176 | 0.00% | 1,312,953 |
| 2019-08-16 | 2019-08-14 | 90.273 | 13,586 | -361 | 0.00% | 1,226,455 |
| 2019-08-02 | 2019-07-31 | 102.130 | 13,947 | +721 | 0.00% | 1,424,402 |
| 2019-07-23 | 2019-07-19 | 106.914 | 13,226 | +1,443 | 0.00% | 1,414,041 |
| 2019-06-13 | 2019-06-11 | 106.498 | 11,783 | -722 | 0.00% | 1,254,863 |
| 2019-06-04 | 2019-05-31 | 102.684 | 12,505 | +722 | 0.00% | 1,284,068 |
| 2019-06-03 | 2019-05-30 | 101.228 | 11,783 | -722 | 0.00% | 1,192,773 |
| 2019-05-30 | 2019-05-28 | 103.863 | 12,505 | +722 | 0.00% | 1,298,807 |
| 2019-05-21 | 2019-05-17 | 111.788 | 11,783 | +695 | 0.00% | 1,317,197 |
| 2019-04-03 | 2019-04-01 | 120.145 | 11,088 | -1,400 | 0.00% | 1,332,170 |
| 2019-03-29 | 2019-03-27 | 117.288 | 12,488 | +1,400 | 0.00% | 1,464,693 |
| 2019-03-28 | 2019-03-26 | 118.574 | 11,088 | -1,400 | 0.00% | 1,314,746 |
| 2019-03-27 | 2019-03-25 | 118.502 | 12,488 | +2,358 | 0.00% | 1,479,857 |
| 2019-03-26 | 2019-03-22 | 119.717 | 10,130 | -16,800 | 0.00% | 1,212,730 |
| 2019-03-25 | 2019-03-21 | 116.574 | 26,930 | +16,800 | 0.00% | 3,139,331 |
| 2019-03-18 | 2019-03-14 | 114.717 | 10,130 | -350 | 0.00% | 1,162,079 |
| 2019-03-06 | 2019-03-04 | 119.574 | 10,480 | -7,000 | 0.00% | 1,253,133 |
| 2019-03-04 | 2019-02-28 | 119.360 | 17,480 | +7,000 | 0.00% | 2,086,404 |
| 2019-01-10 | 2019-01-08 | 110.502 | 10,480 | +350 | 0.00% | 1,158,063 |
| 2018-10-30 | 2018-10-26 | 111.431 | 10,130 | -8,400 | 0.00% | 1,128,794 |
| 2018-10-29 | 2018-10-25 | 113.145 | 18,530 | -700 | 0.00% | 2,096,579 |
| 2018-10-25 | 2018-10-23 | 113.788 | 19,230 | +8,400 | 0.00% | 2,188,143 |
| 2018-10-03 | 2018-09-28 | 128.860 | 10,830 | -15,050 | 0.00% | 1,395,551 |
| 2018-09-26 | 2018-09-21 | 129.431 | 25,880 | +15,400 | 0.00% | 3,349,678 |
| 2018-09-21 | 2018-09-19 | 131.503 | 10,480 | -350 | 0.00% | 1,378,147 |
| 2018-09-11 | 2018-09-07 | 128.360 | 10,830 | -350 | 0.00% | 1,390,135 |
| 2018-09-03 | 2018-08-30 | 129.895 | 11,180 | +107 | 0.00% | 1,452,224 |
| 2018-08-23 | 2018-08-21 | 129.174 | 11,073 | +347 | 0.00% | 1,430,339 |
| 2018-07-24 | 2018-07-20 | 120.807 | 10,726 | -693 | 0.00% | 1,295,778 |
| 2018-07-19 | 2018-07-17 | 120.302 | 11,419 | +693 | 0.00% | 1,373,733 |
| 2018-06-27 | 2018-06-25 | 121.096 | 10,726 | +347 | 0.00% | 1,298,873 |
| 2018-06-26 | 2018-06-22 | 122.322 | 10,379 | +346 | 0.00% | 1,269,578 |
| 2018-06-25 | 2018-06-21 | 122.250 | 10,033 | +347 | 0.00% | 1,226,531 |
| 2018-06-14 | 2018-06-12 | 132.059 | 9,686 | -693 | 0.00% | 1,279,119 |
| 2018-06-12 | 2018-06-08 | 129.895 | 10,379 | -694 | 0.00% | 1,348,178 |
| 2018-05-29 | 2018-05-25 | 129.101 | 11,073 | +694 | 0.00% | 1,429,540 |
| 2018-05-21 | 2018-05-17 | 128.452 | 10,379 | +693 | 0.00% | 1,333,207 |
| 2018-05-15 | 2018-05-11 | 136.238 | 9,686 | +215 | 0.00% | 1,319,605 |
| 2018-05-10 | 2018-05-08 | 135.132 | 9,471 | -3,389 | 0.00% | 1,279,835 |
| 2018-05-08 | 2018-05-04 | 134.616 | 12,860 | +3,389 | 0.00% | 1,731,157 |
| 2018-04-11 | 2018-04-09 | 135.501 | 9,471 | +339 | 0.00% | 1,283,328 |
| 2018-03-22 | 2018-03-20 | 141.771 | 9,132 | +3,245 | 0.00% | 1,294,649 |
| 2018-03-16 | 2018-03-14 | 144.647 | 5,887 | +678 | 0.00% | 851,538 |
| 2018-02-23 | 2018-02-21 | 145.385 | 5,209 | -1,355 | 0.00% | 757,310 |
| 2018-02-20 | 2018-02-13 | 143.467 | 6,564 | +1,355 | 0.00% | 941,718 |
| 2018-02-14 | 2018-02-12 | 142.434 | 5,209 | +678 | 0.00% | 741,941 |
| 2018-02-05 | 2018-02-01 | 155.638 | 4,531 | +1,017 | 0.00% | 705,195 |
| 2018-01-26 | 2018-01-24 | 154.310 | 3,514 | +339 | 0.00% | 542,246 |
| 2017-12-28 | 2017-12-22 | 142.508 | 3,175 | -2,034 | 0.00% | 452,463 |
| 2017-12-04 | 2017-11-30 | 145.016 | 5,209 | -13,733 | 0.00% | 755,389 |
| 2017-11-24 | 2017-11-22 | 145.532 | 18,942 | -1,695 | 0.00% | 2,756,675 |
| 2017-10-20 | 2017-10-18 | 150.622 | 20,637 | -339 | 0.00% | 3,108,386 |
| 2017-10-09 | 2017-10-04 | 148.999 | 20,976 | -2,711 | 0.00% | 3,125,408 |
| 2017-09-29 | 2017-09-27 | 147.081 | 23,687 | +2,711 | 0.00% | 3,483,917 |
| 2017-09-20 | 2017-09-18 | 149.147 | 20,976 | -677 | 0.00% | 3,128,502 |
| 2017-09-12 | 2017-09-08 | 147.081 | 21,653 | -2,034 | 0.00% | 3,184,754 |
| 2017-09-08 | 2017-09-06 | 146.565 | 23,687 | +2,034 | 0.00% | 3,471,687 |
| 2017-09-04 | 2017-08-31 | 152.232 | 21,653 | +166 | 0.00% | 3,296,282 |
| 2017-08-04 | 2017-08-02 | 159.814 | 21,487 | -337 | 0.00% | 3,433,923 |
| 2017-07-05 | 2017-07-03 | 144.873 | 21,824 | -672 | 0.00% | 3,161,714 |
| 2017-06-07 | 2017-06-05 | 149.853 | 22,496 | -2,018 | 0.00% | 3,371,104 |
| 2017-06-02 | 2017-05-31 | 151.043 | 24,514 | -1,346 | 0.00% | 3,702,663 |
| 2017-05-16 | 2017-05-12 | 153.964 | 25,860 | -1,489 | 0.00% | 3,981,519 |
| 2017-05-15 | 2017-05-11 | 154.419 | 27,349 | -659 | 0.00% | 4,223,205 |
| 2017-05-11 | 2017-05-09 | 149.191 | 28,008 | +1,319 | 0.00% | 4,178,538 |
| 2017-04-27 | 2017-04-25 | 146.766 | 26,689 | +1,980 | 0.00% | 3,917,044 |
| 2017-04-24 | 2017-04-20 | 142.296 | 24,709 | -330 | 0.00% | 3,515,987 |
| 2017-04-19 | 2017-04-13 | 143.660 | 25,039 | +330 | 0.00% | 3,597,095 |
| 2017-03-06 | 2017-03-02 | 145.781 | 24,709 | -660 | 0.00% | 3,602,108 |
| 2017-03-01 | 2017-02-27 | 145.933 | 25,369 | -660 | 0.00% | 3,702,168 |
| 2017-01-25 | 2017-01-23 | 138.507 | 26,029 | -19,137 | 0.00% | 3,605,207 |
| 2017-01-20 | 2017-01-18 | 138.962 | 45,166 | +2,640 | 0.00% | 6,276,355 |
| 2017-01-05 | 2017-01-03 | 137.598 | 42,526 | +1,980 | 0.00% | 5,851,496 |
| 2016-12-30 | 2016-12-28 | 133.507 | 40,546 | +16,497 | 0.00% | 5,413,155 |
| 2016-12-29 | 2016-12-23 | 133.507 | 24,049 | -5,939 | 0.00% | 3,210,698 |
| 2016-12-12 | 2016-12-08 | 140.023 | 29,988 | +5,939 | 0.00% | 4,199,001 |
| 2016-12-09 | 2016-12-07 | 140.326 | 24,049 | -990 | 0.00% | 3,374,695 |
| 2016-11-24 | 2016-11-22 | 146.236 | 25,039 | +1,980 | 0.00% | 3,661,599 |
| 2016-11-23 | 2016-11-21 | 145.099 | 23,059 | +1,319 | 0.00% | 3,345,845 |
| 2016-10-27 | 2016-10-25 | 149.267 | 21,740 | +2,310 | 0.00% | 3,245,057 |
| 2016-09-19 | 2016-09-14 | 151.085 | 19,430 | -660 | 0.00% | 2,935,584 |
| 2016-09-12 | 2016-09-08 | 155.996 | 20,090 | +330 | 0.00% | 3,133,950 |
| 2016-09-09 | 2016-09-07 | 155.843 | 19,760 | +142 | 0.00% | 3,079,455 |
| 2016-09-06 | 2016-09-02 | 156.911 | 19,618 | +328 | 0.00% | 3,078,286 |
| 2016-08-18 | 2016-08-16 | 149.279 | 19,290 | -16,169 | 0.00% | 2,879,601 |
| 2016-08-17 | 2016-08-15 | 149.279 | 35,459 | -13,431 | 0.00% | 5,293,300 |
| 2016-08-10 | 2016-08-08 | 143.708 | 48,890 | -5,241 | 0.00% | 7,025,893 |
| 2016-08-09 | 2016-08-05 | 141.190 | 54,131 | -2,293 | 0.00% | 7,642,738 |
| 2016-08-04 | 2016-08-01 | 140.045 | 56,424 | -1,310 | 0.00% | 7,901,893 |
| 2016-07-21 | 2016-07-19 | 134.092 | 57,734 | -328 | 0.00% | 7,741,669 |
| 2016-07-19 | 2016-07-15 | 132.871 | 58,062 | +328 | 0.00% | 7,714,752 |
| 2016-07-11 | 2016-07-07 | 127.223 | 57,734 | +1,310 | 0.00% | 7,345,112 |
| 2016-07-06 | 2016-07-04 | 128.826 | 56,424 | +11,465 | 0.00% | 7,268,880 |
| 2016-07-04 | 2016-06-29 | 126.460 | 44,959 | -327 | 0.00% | 5,685,522 |
| 2016-06-30 | 2016-06-28 | 125.163 | 45,286 | +3,930 | 0.00% | 5,668,119 |
| 2016-06-24 | 2016-06-22 | 138.519 | 41,356 | -2,293 | 0.00% | 5,728,572 |
| 2016-06-06 | 2016-06-02 | 137.908 | 43,649 | +1,638 | 0.00% | 6,019,545 |
| 2016-05-23 | 2016-05-19 | 135.008 | 42,011 | +328 | 0.00% | 5,671,815 |
| 2016-05-18 | 2016-05-16 | 142.453 | 41,683 | +839 | 0.00% | 5,937,872 |
| 2016-05-17 | 2016-05-13 | 141.986 | 40,844 | +1,604 | 0.00% | 5,799,266 |
| 2016-04-15 | 2016-04-13 | 154.525 | 39,240 | +12,840 | 0.00% | 6,063,576 |
| 2016-03-15 | 2016-03-11 | 154.447 | 26,400 | -963 | 0.00% | 4,077,414 |
| 2016-01-22 | 2016-01-20 | 145.802 | 27,363 | -17,333 | 0.00% | 3,989,585 |
| 2015-12-23 | 2015-12-21 | 160.445 | 44,696 | +2,568 | 0.00% | 7,171,236 |
| 2015-12-16 | 2015-12-14 | 158.108 | 42,128 | +321 | 0.00% | 6,660,779 |
| 2015-11-12 | 2015-11-10 | 158.731 | 41,807 | +642 | 0.00% | 6,636,075 |
| 2015-10-13 | 2015-10-09 | 159.510 | 41,165 | +642 | 0.00% | 6,566,232 |
| 2015-10-08 | 2015-10-06 | 161.847 | 40,523 | +642 | 0.00% | 6,558,511 |
| 2015-10-05 | 2015-09-30 | 156.083 | 39,881 | -321 | 0.00% | 6,224,750 |
| 2015-10-02 | 2015-09-29 | 153.591 | 40,202 | -963 | 0.00% | 6,174,655 |
| 2015-09-22 | 2015-09-18 | 162.478 | 41,165 | +2,828 | 0.00% | 6,688,415 |
| 2015-09-18 | 2015-09-16 | 166.242 | 38,337 | -1,912 | 0.00% | 6,373,226 |
| 2015-09-16 | 2015-09-14 | 164.831 | 40,249 | +3,188 | 0.00% | 6,634,270 |
| 2015-08-26 | 2015-08-24 | 154.558 | 37,061 | +319 | 0.00% | 5,728,081 |
| 2015-07-31 | 2015-07-29 | 175.182 | 36,742 | +1,275 | 0.00% | 6,436,523 |
| 2015-07-10 | 2015-07-08 | 164.988 | 35,467 | +1,275 | 0.00% | 5,851,612 |
| 2015-07-08 | 2015-07-06 | 170.790 | 34,192 | +638 | 0.00% | 5,839,662 |
| 2015-06-25 | 2015-06-23 | 185.376 | 33,554 | +2,550 | 0.00% | 6,220,097 |
| 2015-06-19 | 2015-06-17 | 178.161 | 31,004 | -2,550 | 0.00% | 5,523,717 |
| 2015-06-17 | 2015-06-15 | 175.809 | 33,554 | -4,145 | 0.00% | 5,899,093 |
| 2015-06-11 | 2015-06-09 | 175.652 | 37,699 | -638 | 0.00% | 6,621,909 |
| 2015-06-10 | 2015-06-08 | 177.064 | 38,337 | -637 | 0.00% | 6,788,087 |
| 2015-06-08 | 2015-06-04 | 179.259 | 38,974 | +2,232 | 0.00% | 6,986,450 |
| 2015-06-05 | 2015-06-03 | 185.062 | 36,742 | +4,782 | 0.00% | 6,799,550 |
| 2015-06-03 | 2015-06-01 | 192.433 | 31,960 | +15,701 | 0.00% | 6,150,164 |
| 2015-05-29 | 2015-05-27 | 185.376 | 16,259 | +318 | 0.00% | 3,014,024 |
| 2015-05-27 | 2015-05-22 | 489.975 | 15,941 | +7,155 | 0.00% | 7,810,696 |
| 2015-05-19 | 2015-05-15 | 479.447 | 8,786 | -1,406 | 0.00% | 4,212,425 |
| 2015-05-13 | 2015-05-11 | 462.944 | 10,192 | -176 | 0.00% | 4,718,327 |
| 2015-05-12 | 2015-05-08 | 464.367 | 10,368 | +879 | 0.00% | 4,814,555 |
| 2015-05-11 | 2015-05-07 | 458.676 | 9,489 | +351 | 0.00% | 4,352,377 |
| 2015-05-07 | 2015-05-05 | 473.472 | 9,138 | +352 | 0.00% | 4,326,588 |
| 2015-05-06 | 2015-05-04 | 482.293 | 8,786 | -1,757 | 0.00% | 4,237,424 |
| 2015-04-23 | 2015-04-21 | 480.586 | 10,543 | +5,271 | 0.00% | 5,066,813 |
| 2015-04-20 | 2015-04-16 | 469.773 | 5,272 | +1,758 | 0.00% | 2,476,644 |
| 2015-04-14 | 2015-04-10 | 476.887 | 3,514 | -352 | 0.00% | 1,675,779 |
| 2015-04-13 | 2015-04-09 | 471.480 | 3,866 | +352 | 0.00% | 1,822,743 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,514 | +69 | 0.00% | 1,555,441 |
| 2015-01-14 | 2015-01-12 | 415.647 | 3,445 | -345 | 0.00% | 1,431,905 |
| 2015-01-13 | 2015-01-09 | 362.240 | 3,790 | -1,722 | 0.00% | 1,372,890 |
| 2014-12-15 | 2014-12-11 | 385.461 | 5,512 | +344 | 0.00% | 2,124,658 |
| 2014-11-25 | 2014-11-21 | 400.844 | 5,168 | -344 | 0.00% | 2,071,562 |
| 2014-11-14 | 2014-11-12 | 400.844 | 5,512 | +5,167 | 0.00% | 2,209,453 |
| 2014-10-07 | 2014-10-03 | 371.818 | 345 | +345 | 0.00% | 128,277 |
| 2013-10-21 | 2013-10-17 | 387.332 | 0 | -10,178 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 10,178 | +52 | 0.00% | 3,560,539 |
| 2013-07-15 | 2013-07-11 | 340.347 | 10,126 | -317 | 0.00% | 3,446,350 |
| 2013-06-26 | 2013-06-24 | 317.910 | 10,443 | +317 | 0.00% | 3,319,930 |
| 2013-05-24 | 2013-05-22 | 383.502 | 10,126 | +230 | 0.00% | 3,883,341 |
| 2013-02-19 | 2013-02-15 | 401.287 | 9,896 | -6,185 | 0.00% | 3,971,133 |
| 2013-02-07 | 2013-02-05 | 394.496 | 16,081 | +6,185 | 0.00% | 6,343,893 |
| 2012-11-06 | 2012-11-02 | 374.448 | 9,896 | -15,463 | 0.00% | 3,705,537 |
| 2012-11-05 | 2012-11-01 | 371.861 | 25,359 | -6,185 | 0.00% | 9,430,027 |
| 2012-10-25 | 2012-10-22 | 371.538 | 31,544 | -3,093 | 0.00% | 11,719,788 |
| 2012-10-17 | 2012-10-15 | 367.334 | 34,637 | -3,092 | 0.00% | 12,723,352 |
| 2012-09-11 | 2012-09-07 | 350.603 | 37,729 | +183 | 0.01% | 13,227,895 |
| 2012-08-27 | 2012-08-23 | 351.578 | 37,546 | -3,078 | 0.01% | 13,200,334 |
| 2012-08-02 | 2012-07-31 | 331.757 | 40,624 | -3,077 | 0.01% | 13,477,285 |
| 2012-07-20 | 2012-07-18 | 325.258 | 43,701 | -308 | 0.01% | 14,214,102 |
| 2012-07-19 | 2012-07-17 | 327.533 | 44,009 | -10,772 | 0.01% | 14,414,382 |
| 2012-07-09 | 2012-07-05 | 323.958 | 54,781 | -3,077 | 0.01% | 17,746,761 |
| 2012-07-06 | 2012-07-04 | 319.409 | 57,858 | -308 | 0.01% | 18,480,381 |
| 2012-07-04 | 2012-06-29 | 307.387 | 58,166 | +9,848 | 0.01% | 17,879,457 |
| 2012-06-07 | 2012-06-05 | 281.067 | 48,318 | -307 | 0.01% | 13,580,603 |
| 2012-06-06 | 2012-06-04 | 280.417 | 48,625 | +307 | 0.01% | 13,635,291 |
| 2012-05-30 | 2012-05-28 | 309.186 | 48,318 | +1,348 | 0.01% | 14,939,262 |
| 2012-05-22 | 2012-05-18 | 306.512 | 46,970 | +2,992 | 0.01% | 14,396,879 |
| 2012-05-18 | 2012-05-16 | 315.203 | 43,978 | +299 | 0.01% | 13,861,991 |
| 2012-04-24 | 2012-04-20 | 340.606 | 43,679 | +43,380 | 0.01% | 14,877,341 |
| 2012-04-17 | 2012-04-13 | 334.255 | 299 | -299 | 0.00% | 99,942 |
| 2012-04-13 | 2012-04-11 | 324.395 | 598 | +299 | 0.00% | 193,988 |
| 2012-02-08 | 2012-02-06 | 347.626 | 299 | +299 | 0.00% | 103,940 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy