History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 385,000 +0 0.01% 20,039,250
2025-10-13 2025-10-09 52.000 385,000 +0 0.01% 20,020,000
2025-10-10 2025-10-08 51.300 385,000 -1,000 0.01% 19,750,500
2025-10-06 2025-10-02 51.600 386,000 -4,000 0.01% 19,917,600
2025-09-30 2025-09-26 49.700 390,000 +500 0.01% 19,383,000
2025-09-29 2025-09-25 50.100 389,500 -1,500 0.01% 19,513,950
2025-09-24 2025-09-22 50.150 391,000 +1,000 0.01% 19,608,650
2025-09-16 2025-09-12 53.170 390,000 -1,500 0.01% 20,736,200
2025-09-15 2025-09-11 52.916 391,500 +5,300 0.01% 20,716,736
2025-09-12 2025-09-10 52.815 386,200 -4,439 0.01% 20,397,130
2025-09-11 2025-09-09 52.359 390,639 -494 0.01% 20,453,376
2025-09-04 2025-09-02 52.460 391,133 -493 0.01% 20,518,891
2025-09-03 2025-09-01 52.409 391,626 +987 0.01% 20,524,904
2025-09-01 2025-08-28 52.207 390,639 +493 0.01% 20,393,976
2025-08-28 2025-08-26 52.055 390,146 +493 0.01% 20,308,913
2025-08-27 2025-08-25 52.967 389,653 -493 0.01% 20,638,750
2025-08-20 2025-08-18 51.852 390,146 -1,480 0.01% 20,229,813
2025-08-19 2025-08-15 52.156 391,626 +493 0.01% 20,425,654
2025-08-08 2025-08-06 50.787 391,133 +494 0.01% 19,864,665
2025-08-06 2025-08-04 51.092 390,639 -494 0.01% 19,958,376
2025-08-05 2025-08-01 51.193 391,133 -1,479 0.01% 20,023,265
2025-08-04 2025-07-31 52.105 392,612 -1,480 0.01% 20,457,180
2025-08-01 2025-07-30 53.271 394,092 -987 0.01% 20,993,720
2025-07-31 2025-07-29 54.031 395,079 +987 0.01% 21,346,674
2025-07-30 2025-07-28 53.727 394,092 -493 0.01% 21,173,495
2025-07-29 2025-07-25 54.183 394,585 -2,960 0.01% 21,379,983
2025-07-28 2025-07-24 53.018 397,545 -3,946 0.01% 21,076,915
2025-07-24 2025-07-22 51.396 401,491 -3,945 0.01% 20,634,922
2025-07-21 2025-07-17 49.216 405,436 -987 0.01% 19,954,030
2025-07-17 2025-07-15 48.811 406,423 -986 0.01% 19,837,806
2025-07-15 2025-07-11 48.659 407,409 +1,479 0.01% 19,823,983
2025-07-08 2025-07-04 49.267 405,930 -493 0.01% 19,998,917
2025-07-07 2025-07-03 50.078 406,423 -493 0.01% 20,352,806
2025-07-02 2025-06-27 49.368 406,916 -493 0.01% 20,088,745
2025-06-27 2025-06-25 49.723 407,409 -3,946 0.01% 20,257,633
2025-06-26 2025-06-24 49.520 411,355 +1,973 0.01% 20,370,440
2025-06-25 2025-06-23 49.064 409,382 +2,959 0.01% 20,085,987
2025-06-20 2025-06-18 49.926 406,423 -6,905 0.01% 20,291,006
2025-06-18 2025-06-16 48.861 413,328 -493 0.01% 20,195,794
2025-06-17 2025-06-13 48.050 413,821 +986 0.01% 19,884,283
2025-06-16 2025-06-12 47.696 412,835 -493 0.01% 19,690,430
2025-06-13 2025-06-11 47.037 413,328 -2,466 0.01% 19,441,594
2025-06-12 2025-06-10 46.682 415,794 -987 0.01% 19,410,062
2025-06-10 2025-06-06 46.530 416,781 +1,480 0.01% 19,392,762
2025-06-05 2025-06-03 46.428 415,301 -987 0.01% 19,281,798
2025-06-04 2025-06-02 44.502 416,288 +494 0.01% 18,525,822
2025-05-29 2025-05-27 43.742 415,794 +493 0.01% 18,187,713
2025-05-27 2025-05-23 47.314 415,301 +14,957 0.01% 19,649,672
2025-05-26 2025-05-22 47.314 400,344 -9,056 0.01% 18,941,993
2025-05-23 2025-05-21 47.629 409,400 +477 0.01% 19,499,321
2025-05-20 2025-05-16 47.472 408,923 +477 0.01% 19,412,252
2025-05-19 2025-05-15 47.734 408,446 -477 0.01% 19,496,733
2025-05-16 2025-05-14 47.577 408,923 -477 0.01% 19,455,152
2025-05-15 2025-05-13 47.000 409,400 +9,532 0.01% 19,241,621
2025-05-14 2025-05-12 47.419 399,868 -953 0.01% 18,961,421
2025-05-09 2025-05-07 46.790 400,821 -953 0.01% 18,754,311
2025-05-08 2025-05-06 46.108 401,774 -1,430 0.01% 18,524,927
2025-05-02 2025-04-29 45.531 403,204 +477 0.01% 18,358,211
2025-04-25 2025-04-23 45.636 402,727 -477 0.01% 18,378,743
2025-04-24 2025-04-22 45.426 403,204 -953 0.01% 18,315,911
2025-04-23 2025-04-17 44.219 404,157 -2,383 0.01% 17,871,602
2025-04-17 2025-04-15 43.905 406,540 +1,430 0.01% 17,849,027
2025-04-16 2025-04-14 43.118 405,110 +953 0.01% 17,467,493
2025-04-14 2025-04-10 41.439 404,157 +11,915 0.01% 16,748,002
2025-04-11 2025-04-09 40.495 392,242 -4,766 0.01% 15,883,902
2025-04-10 2025-04-08 41.072 397,008 +1,430 0.01% 16,305,977
2025-04-09 2025-04-07 42.174 395,578 -5,719 0.01% 16,682,994
2025-04-08 2025-04-03 46.003 401,297 +3,336 0.01% 18,460,834
2025-04-07 2025-04-02 46.475 397,961 -477 0.01% 18,495,243
2025-04-02 2025-03-31 45.898 398,438 -11,915 0.01% 18,287,511
2025-04-01 2025-03-28 47.367 410,353 +1,907 0.01% 19,437,086
2025-03-31 2025-03-27 47.944 408,446 +12,868 0.01% 19,582,433
2025-03-28 2025-03-26 47.524 395,578 +5,242 0.01% 18,799,493
2025-03-27 2025-03-25 47.262 390,336 +2,383 0.01% 18,447,996
2025-03-26 2025-03-24 47.262 387,953 +1,907 0.01% 18,335,371
2025-03-25 2025-03-21 45.373 386,046 +953 0.01% 17,516,243
2025-03-24 2025-03-20 47.052 385,093 +3,813 0.01% 18,119,402
2025-03-21 2025-03-19 48.049 381,280 +476 0.01% 18,319,993
2025-03-20 2025-03-18 47.472 380,804 +954 0.01% 18,077,396
2025-03-19 2025-03-17 48.835 379,850 +476 0.01% 18,550,158
2025-03-18 2025-03-14 48.521 379,374 +6,196 0.01% 18,407,512
2025-03-14 2025-03-12 51.773 373,178 -477 0.01% 19,320,528
2025-03-13 2025-03-11 52.402 373,655 -476 0.01% 19,580,424
2025-03-12 2025-03-10 52.035 374,131 +3,813 0.01% 19,467,992
2025-03-11 2025-03-07 51.930 370,318 +20,493 0.01% 19,230,732
2025-03-10 2025-03-06 54.081 349,825 +477 0.01% 18,918,875
2025-03-07 2025-03-05 49.412 349,348 -8,102 0.01% 17,262,153
2025-03-06 2025-03-04 40.548 357,450 +953 0.01% 14,493,744
2025-03-05 2025-03-03 41.072 356,497 +1,430 0.01% 14,642,103
2025-03-04 2025-02-28 40.757 355,067 +476 0.01% 14,471,619
2025-03-03 2025-02-27 41.492 354,591 +477 0.01% 14,712,619
2025-02-28 2025-02-26 41.807 354,114 -1,430 0.01% 14,804,278
2025-02-27 2025-02-25 41.334 355,544 +953 0.01% 14,696,211
2025-02-26 2025-02-24 41.702 354,591 -1,906 0.01% 14,787,019
2025-02-25 2025-02-21 41.334 356,497 -477 0.01% 14,735,603
2025-02-24 2025-02-20 41.597 356,974 +954 0.01% 14,848,944
2025-02-18 2025-02-14 41.387 356,020 +953 0.01% 14,734,561
2025-02-17 2025-02-13 41.387 355,067 -1,430 0.01% 14,695,119
2025-02-14 2025-02-12 41.230 356,497 -2,383 0.01% 14,698,203
2025-02-13 2025-02-11 40.757 358,880 -953 0.01% 14,627,027
2025-02-12 2025-02-10 40.967 359,833 +8,579 0.01% 14,741,369
2025-02-11 2025-02-07 40.967 351,254 +953 0.01% 14,389,911
2025-02-10 2025-02-06 40.862 350,301 +953 0.01% 14,314,119
2025-02-07 2025-02-05 40.390 349,348 -2,860 0.01% 14,110,253
2025-02-06 2025-02-04 40.967 352,208 -476 0.01% 14,428,994
2025-02-05 2025-02-03 40.810 352,684 +953 0.01% 14,392,994
2025-02-04 2025-01-28 41.125 351,731 -477 0.01% 14,464,803
2025-02-03 2025-01-24 41.177 352,208 +477 0.01% 14,502,894
2025-01-27 2025-01-23 41.125 351,731 +6,672 0.01% 14,464,803
2025-01-23 2025-01-21 41.964 345,059 +477 0.01% 14,480,020
2025-01-16 2025-01-14 41.754 344,582 +1,430 0.01% 14,387,703
2025-01-15 2025-01-13 41.754 343,152 +476 0.01% 14,327,994
2025-01-10 2025-01-08 42.541 342,676 +477 0.01% 14,577,745
2025-01-09 2025-01-07 43.065 342,199 +477 0.01% 14,736,953
2024-12-20 2024-12-18 43.170 341,722 -477 0.01% 14,752,261
2024-12-17 2024-12-13 44.534 342,199 -477 0.01% 15,239,553
2024-12-12 2024-12-10 44.849 342,676 -86 0.01% 15,368,646
2024-12-09 2024-12-05 44.115 342,762 -3,336 0.01% 15,120,789
2024-12-05 2024-12-03 43.642 346,098 +476 0.01% 15,104,565
2024-12-03 2024-11-29 42.488 345,622 -476 0.01% 14,684,941
2024-11-28 2024-11-26 42.121 346,098 +476 0.01% 14,578,084
2024-11-27 2024-11-25 41.754 345,622 +477 0.01% 14,431,127
2024-11-20 2024-11-18 41.964 345,145 +476 0.01% 14,483,628
2024-11-18 2024-11-14 41.544 344,669 +1,430 0.01% 14,319,017
2024-11-15 2024-11-13 41.964 343,239 +477 0.01% 14,403,645
2024-11-14 2024-11-12 42.279 342,762 +7,149 0.01% 14,491,506
2024-11-13 2024-11-11 42.856 335,613 +1,430 0.01% 14,382,906
2024-11-11 2024-11-07 43.380 334,183 -1,907 0.01% 14,496,917
2024-11-06 2024-11-04 43.170 336,090 +1,907 0.01% 14,509,125
2024-10-31 2024-10-29 43.590 334,183 +476 0.01% 14,567,036
2024-10-24 2024-10-22 44.062 333,707 -476 0.01% 14,703,828
2024-10-21 2024-10-17 43.380 334,183 +1,429 0.01% 14,496,917
2024-10-10 2024-10-08 45.741 332,754 +477 0.01% 15,220,383
2024-10-09 2024-10-07 47.996 332,277 -1,430 0.01% 15,948,035
2024-10-07 2024-10-03 47.052 333,707 -476 0.01% 15,701,587
2024-10-04 2024-10-02 47.419 334,183 -954 0.01% 15,846,691
2024-10-03 2024-09-30 46.895 335,137 -476 0.01% 15,716,133
2024-10-02 2024-09-27 47.052 335,613 -953 0.01% 15,791,269
2024-09-30 2024-09-26 46.265 336,566 -477 0.01% 15,571,291
2024-09-26 2024-09-24 46.213 337,043 -4,766 0.01% 15,575,680
2024-09-24 2024-09-20 46.160 341,809 -5,719 0.01% 15,778,001
2024-09-23 2024-09-19 45.006 347,528 -1,430 0.01% 15,640,941
2024-09-20 2024-09-17 44.954 348,958 +477 0.01% 15,686,996
2024-09-13 2024-09-11 44.372 348,481 +5,260 0.01% 15,462,768
2024-09-09 2024-09-04 44.799 343,221 -469 0.01% 15,375,808
2024-09-05 2024-09-03 45.172 343,690 -938 0.01% 15,525,125
2024-08-30 2024-08-28 45.865 344,628 -937 0.01% 15,806,431
2024-08-29 2024-08-27 45.812 345,565 -1,875 0.01% 15,830,977
2024-08-28 2024-08-26 45.119 347,440 -41,720 0.01% 15,675,990
2024-08-26 2024-08-22 44.212 389,160 -27,189 0.01% 17,205,509
2024-08-22 2024-08-20 43.999 416,349 -4,219 0.01% 18,318,768
2024-08-21 2024-08-19 43.892 420,568 -5,625 0.01% 18,459,539
2024-08-20 2024-08-16 41.972 426,193 +5,157 0.01% 17,888,167
2024-08-14 2024-08-12 43.092 421,036 -469 0.01% 18,143,263
2024-08-12 2024-08-08 42.505 421,505 -469 0.01% 17,916,198
2024-08-09 2024-08-07 42.719 421,974 -937 0.01% 18,026,151
2024-08-07 2024-08-05 42.452 422,911 -3,750 0.01% 17,953,406
2024-08-06 2024-08-02 42.772 426,661 -2,344 0.01% 18,249,128
2024-08-01 2024-07-30 43.519 429,005 +937 0.01% 18,669,699
2024-07-31 2024-07-29 44.212 428,068 +938 0.01% 18,925,706
2024-07-30 2024-07-26 43.145 427,130 -469 0.01% 18,428,645
2024-07-29 2024-07-25 42.719 427,599 -469 0.01% 18,266,443
2024-07-26 2024-07-24 43.679 428,068 -1,875 0.01% 18,697,410
2024-07-25 2024-07-23 43.785 429,943 -937 0.01% 18,825,167
2024-07-23 2024-07-19 43.625 430,880 -469 0.01% 18,797,255
2024-07-22 2024-07-18 43.572 431,349 -1,406 0.01% 18,794,711
2024-07-18 2024-07-16 42.612 432,755 +468 0.01% 18,440,541
2024-07-17 2024-07-15 42.825 432,287 -5,156 0.01% 18,512,817
2024-07-16 2024-07-12 43.519 437,443 -6,563 0.01% 19,036,909
2024-07-15 2024-07-11 41.279 444,006 -1,406 0.01% 18,327,980
2024-07-12 2024-07-10 39.412 445,412 +1,406 0.01% 17,554,608
2024-07-10 2024-07-08 39.572 444,006 +469 0.01% 17,570,234
2024-07-09 2024-07-05 39.945 443,537 +5,156 0.01% 17,717,256
2024-07-04 2024-07-02 40.585 438,381 -2,343 0.01% 17,791,853
2024-07-02 2024-06-27 39.305 440,724 +468 0.01% 17,322,836
2024-06-27 2024-06-25 38.985 440,256 +1,407 0.01% 17,163,563
2024-06-25 2024-06-21 38.985 438,849 +3,281 0.01% 17,108,711
2024-06-24 2024-06-20 39.732 435,568 +469 0.01% 17,306,013
2024-06-21 2024-06-19 40.212 435,099 +15,000 0.01% 17,496,220
2024-06-18 2024-06-14 39.305 420,099 +2,344 0.01% 16,512,162
2024-06-17 2024-06-13 39.839 417,755 +938 0.01% 16,642,825
2024-06-14 2024-06-12 39.999 416,817 +937 0.01% 16,672,145
2024-06-13 2024-06-11 40.479 415,880 +48,283 0.01% 16,834,282
2024-06-11 2024-06-06 41.439 367,597 +469 0.01% 15,232,731
2024-06-07 2024-06-05 41.812 367,128 +468 0.01% 15,350,353
2024-06-05 2024-06-03 41.119 366,660 -1,875 0.01% 15,076,576
2024-06-04 2024-05-31 40.639 368,535 +3,750 0.01% 14,976,782
2024-06-03 2024-05-30 40.585 364,785 +2,344 0.01% 14,804,932
2024-05-31 2024-05-29 41.812 362,441 +469 0.01% 15,154,380
2024-05-29 2024-05-27 46.190 361,972 +469 0.01% 16,719,447
2024-05-28 2024-05-24 45.967 361,503 +14,583 0.01% 16,617,215
2024-05-24 2024-05-22 46.859 346,920 +449 0.01% 16,256,151
2024-05-23 2024-05-21 46.803 346,471 +897 0.01% 16,215,807
2024-05-22 2024-05-20 47.304 345,574 -2,692 0.01% 16,347,116
2024-05-21 2024-05-17 47.081 348,266 +1,346 0.01% 16,396,841
2024-05-20 2024-05-16 46.580 346,920 +4,038 0.01% 16,159,503
2024-05-17 2024-05-14 46.190 342,882 -448 0.01% 15,837,682
2024-05-14 2024-05-10 45.856 343,330 -14,359 0.01% 15,743,598
2024-05-13 2024-05-09 44.128 357,689 -5,384 0.01% 15,784,221
2024-05-10 2024-05-08 43.515 363,073 -4,038 0.01% 15,799,283
2024-05-09 2024-05-07 44.128 367,111 -22,435 0.01% 16,199,999
2024-05-07 2024-05-03 43.794 389,546 +1,346 0.01% 17,059,790
2024-05-06 2024-05-02 43.905 388,200 -13,460 0.01% 17,044,103
2024-05-03 2024-04-30 42.624 401,660 +897 0.01% 17,120,341
2024-05-02 2024-04-29 43.070 400,763 -897 0.01% 17,260,744
2024-04-30 2024-04-26 42.624 401,660 +448 0.01% 17,120,341
2024-04-29 2024-04-25 42.568 401,212 -448 0.01% 17,078,891
2024-04-26 2024-04-24 42.123 401,660 -898 0.01% 16,918,925
2024-04-25 2024-04-23 41.231 402,558 +449 0.01% 16,597,878
2024-04-24 2024-04-22 40.785 402,109 -449 0.01% 16,400,129
2024-04-23 2024-04-19 39.950 402,558 -448 0.01% 16,081,998
2024-04-22 2024-04-18 39.838 403,006 +448 0.01% 16,054,987
2024-04-19 2024-04-17 39.671 402,558 +898 0.01% 15,969,850
2024-04-18 2024-04-16 39.894 401,660 -22,435 0.01% 16,023,744
2024-04-17 2024-04-15 40.897 424,095 +7,179 0.01% 17,344,094
2024-04-16 2024-04-12 41.510 416,916 +21,986 0.01% 17,306,021
2024-04-15 2024-04-11 42.178 394,930 +1,346 0.01% 16,657,445
2024-04-12 2024-04-10 42.791 393,584 -1,795 0.01% 16,841,899
2024-04-11 2024-04-09 42.735 395,379 +2,692 0.01% 16,896,679
2024-04-05 2024-04-02 43.627 392,687 -448 0.01% 17,131,709
2024-04-02 2024-03-27 42.011 393,135 +448 0.01% 16,516,022
2024-03-27 2024-03-25 43.070 392,687 +1,347 0.01% 16,912,913
2024-03-26 2024-03-22 43.850 391,340 -3,141 0.01% 17,160,161
2024-03-22 2024-03-20 44.463 394,481 +448 0.01% 17,539,668
2024-03-21 2024-03-19 45.020 394,033 +449 0.01% 17,739,295
2024-03-19 2024-03-15 45.744 393,584 +449 0.01% 18,004,165
2024-03-14 2024-03-12 46.301 393,135 -27,370 0.01% 18,202,671
2024-03-13 2024-03-11 45.521 420,505 +448 0.01% 19,141,925
2024-03-12 2024-03-08 45.131 420,057 -26,024 0.01% 18,957,700
2024-03-11 2024-03-07 44.741 446,081 +449 0.01% 19,958,214
2024-03-08 2024-03-06 44.351 445,632 -3,590 0.01% 19,764,318
2024-03-05 2024-03-01 44.017 449,222 +4,936 0.01% 19,773,361
2024-03-04 2024-02-29 44.295 444,286 +13,461 0.01% 19,679,867
2024-03-01 2024-02-28 45.131 430,825 +448 0.01% 19,443,673
2024-02-28 2024-02-26 46.468 430,377 +43,075 0.01% 19,998,964
2024-02-26 2024-02-22 47.471 387,302 -449 0.01% 18,385,766
2024-02-23 2024-02-21 47.471 387,751 -52,945 0.01% 18,407,081
2024-02-22 2024-02-20 46.970 440,696 -1,347 0.01% 20,699,463
2024-02-20 2024-02-16 47.249 442,043 -4,486 0.01% 20,885,879
2024-02-15 2024-02-09 45.521 446,529 +30,062 0.01% 20,326,571
2024-02-14 2024-02-07 46.413 416,467 -31,409 0.01% 19,329,383
2024-02-08 2024-02-06 46.134 447,876 -897 0.01% 20,662,388
2024-02-06 2024-02-02 45.298 448,773 -3,141 0.01% 20,328,703
2024-01-30 2024-01-26 44.797 451,914 +3,141 0.01% 20,244,369
2024-01-29 2024-01-25 44.797 448,773 -449 0.01% 20,103,662
2024-01-25 2024-01-23 43.125 449,222 +449 0.01% 19,372,888
2024-01-24 2024-01-22 42.513 448,773 -2,692 0.01% 19,078,475
2024-01-22 2024-01-18 43.571 451,465 +449 0.01% 19,670,855
2024-01-19 2024-01-17 43.014 451,016 +448 0.01% 19,399,996
2024-01-16 2024-01-12 45.298 450,568 +449 0.01% 20,410,013
2024-01-15 2024-01-11 45.633 450,119 -1,795 0.01% 20,540,151
2024-01-10 2024-01-08 45.298 451,914 +13,461 0.01% 20,470,985
2024-01-09 2024-01-05 45.466 438,453 +4,487 0.01% 19,934,512
2024-01-05 2024-01-03 46.078 433,966 -18,396 0.01% 19,996,483
2024-01-03 2023-12-29 46.636 452,362 +448 0.01% 21,096,187
2024-01-02 2023-12-28 46.747 451,914 +449 0.01% 21,125,653
2023-12-29 2023-12-27 46.134 451,465 -8,974 0.01% 20,827,964
2023-12-27 2023-12-21 45.298 460,439 +449 0.01% 20,857,154
2023-12-19 2023-12-15 46.023 459,990 +2,692 0.01% 21,169,999
2023-12-18 2023-12-14 44.630 457,298 -449 0.01% 20,409,117
2023-12-07 2023-12-05 44.184 457,747 +2,692 0.01% 20,225,119
2023-12-06 2023-12-04 44.184 455,055 -897 0.01% 20,106,176
2023-12-05 2023-12-01 44.128 455,952 +449 0.01% 20,120,404
2023-12-01 2023-11-29 43.627 455,503 +2,692 0.01% 19,872,175
2023-11-30 2023-11-28 44.407 452,811 +449 0.01% 20,107,945
2023-11-27 2023-11-23 45.744 452,362 +1,794 0.01% 20,692,915
2023-11-23 2023-11-21 45.298 450,568 +1,795 0.01% 20,410,013
2023-11-17 2023-11-15 45.521 448,773 -2,243 0.01% 20,428,721
2023-11-16 2023-11-14 44.128 451,016 -4,936 0.01% 19,902,587
2023-11-15 2023-11-13 43.627 455,952 +1,795 0.01% 19,891,763
2023-11-14 2023-11-10 43.237 454,157 +448 0.01% 19,636,321
2023-11-13 2023-11-09 43.683 453,709 +449 0.01% 19,819,188
2023-11-10 2023-11-08 43.738 453,260 +4,936 0.01% 19,824,829
2023-11-03 2023-11-01 44.073 448,324 -898 0.01% 19,758,814
2023-11-02 2023-10-31 44.073 449,222 +898 0.01% 19,798,391
2023-10-31 2023-10-27 44.184 448,324 +448 0.01% 19,808,773
2023-10-30 2023-10-26 43.348 447,876 +898 0.01% 19,414,660
2023-10-26 2023-10-24 43.794 446,978 +7,628 0.01% 19,574,969
2023-10-25 2023-10-20 44.240 439,350 +2,243 0.01% 19,436,745
2023-10-24 2023-10-19 44.463 437,107 -449 0.01% 19,434,933
2023-10-12 2023-10-10 45.744 437,556 -4,487 0.01% 20,015,627
2023-10-11 2023-10-09 45.466 442,043 -2,243 0.01% 20,097,733
2023-10-10 2023-10-06 45.633 444,286 +449 0.01% 20,273,976
2023-10-06 2023-10-04 44.908 443,837 +2,692 0.01% 19,932,003
2023-10-05 2023-10-03 44.964 441,145 +5,384 0.01% 19,835,689
2023-09-26 2023-09-22 46.691 435,761 -8,974 0.01% 20,346,269
2023-09-25 2023-09-21 45.856 444,735 +8,974 0.01% 20,393,583
2023-09-22 2023-09-20 46.301 435,761 +449 0.01% 20,176,312
2023-09-21 2023-09-19 46.190 435,312 -8,974 0.01% 20,107,013
2023-09-20 2023-09-18 46.078 444,286 -13,461 0.01% 20,472,012
2023-09-19 2023-09-15 46.747 457,747 -8,974 0.01% 21,398,329
2023-09-18 2023-09-14 46.246 466,721 +898 0.01% 21,583,796
2023-09-11 2023-09-06 46.580 465,823 -449 0.01% 21,697,995
2023-09-07 2023-09-05 46.357 466,272 +8,974 0.01% 21,614,991
2023-09-06 2023-09-04 46.747 457,298 -8,525 0.01% 21,377,340
2023-09-04 2023-08-30 48.099 465,823 -578 0.01% 22,405,676
2023-08-31 2023-08-29 47.929 466,401 -8,815 0.01% 22,354,114
2023-08-30 2023-08-28 46.908 475,216 +10,138 0.01% 22,291,425
2023-08-29 2023-08-25 46.568 465,078 +440 0.01% 21,657,595
2023-08-25 2023-08-23 46.568 464,638 +441 0.01% 21,637,105
2023-08-24 2023-08-22 46.511 464,197 -441 0.01% 21,590,239
2023-08-23 2023-08-21 46.000 464,638 -1,763 0.01% 21,373,559
2023-08-22 2023-08-18 46.681 466,401 +10,138 0.01% 21,772,113
2023-08-18 2023-08-16 47.645 456,263 +441 0.01% 21,738,812
2023-08-16 2023-08-14 48.326 455,822 +3,966 0.01% 22,028,055
2023-08-15 2023-08-11 48.836 451,856 -440 0.01% 22,067,060
2023-08-14 2023-08-10 49.063 452,296 +440 0.01% 22,191,166
2023-08-11 2023-08-09 49.007 451,856 +882 0.01% 22,143,949
2023-08-10 2023-08-08 49.234 450,974 +1,763 0.01% 22,203,043
2023-08-09 2023-08-07 50.255 449,211 +1,322 0.01% 22,574,876
2023-08-08 2023-08-04 50.084 447,889 -4,848 0.01% 22,432,226
2023-08-07 2023-08-03 52.523 452,737 +11,460 0.01% 23,779,255
2023-08-04 2023-08-02 53.261 441,277 +440 0.01% 23,502,722
2023-08-02 2023-07-31 54.565 440,837 +41,431 0.01% 24,054,392
2023-08-01 2023-07-28 54.962 399,406 -440 0.01% 21,952,280
2023-07-31 2023-07-27 55.076 399,846 -9,697 0.01% 22,021,822
2023-07-28 2023-07-26 54.282 409,543 +8,815 0.01% 22,230,678
2023-07-27 2023-07-25 54.225 400,728 -881 0.01% 21,729,456
2023-07-26 2023-07-24 53.544 401,609 +440 0.01% 21,503,874
2023-07-19 2023-07-14 54.112 401,169 -440 0.01% 21,707,860
2023-07-13 2023-07-11 53.147 401,609 -882 0.01% 21,344,417
2023-07-11 2023-07-07 52.183 402,491 +1,763 0.01% 21,003,190
2023-07-10 2023-07-06 52.467 400,728 +11,019 0.01% 21,024,840
2023-07-06 2023-07-04 54.395 389,709 +882 0.01% 21,198,265
2023-07-05 2023-07-03 54.622 388,827 +8,815 0.01% 21,238,506
2023-07-04 2023-06-30 54.282 380,012 -8,815 0.01% 20,627,686
2023-07-03 2023-06-29 53.941 388,827 +18,071 0.01% 20,973,852
2023-06-28 2023-06-26 54.395 370,756 +440 0.01% 20,167,314
2023-06-27 2023-06-23 54.622 370,316 +882 0.01% 20,227,399
2023-06-23 2023-06-20 55.756 369,434 +881 0.01% 20,598,313
2023-06-21 2023-06-19 55.927 368,553 +1,323 0.01% 20,611,905
2023-06-20 2023-06-16 55.870 367,230 -441 0.01% 20,517,085
2023-06-19 2023-06-15 55.530 367,671 +881 0.01% 20,416,596
2023-06-16 2023-06-14 55.416 366,790 +8,815 0.01% 20,326,065
2023-06-15 2023-06-13 55.700 357,975 -881 0.01% 19,939,096
2023-06-13 2023-06-09 55.927 358,856 -441 0.01% 20,069,585
2023-06-12 2023-06-08 55.416 359,297 -441 0.01% 19,910,833
2023-06-09 2023-06-07 54.622 359,738 +882 0.01% 19,649,607
2023-06-07 2023-06-05 54.792 358,856 -882 0.01% 19,662,494
2023-06-05 2023-06-01 52.920 359,738 +1,323 0.01% 19,037,470
2023-06-02 2023-05-31 53.714 358,415 +440 0.01% 19,252,070
2023-05-31 2023-05-29 54.565 357,975 -440 0.01% 19,533,004
2023-05-30 2023-05-25 54.962 358,415 -441 0.01% 19,699,320
2023-05-29 2023-05-24 55.530 358,856 +441 0.01% 19,927,103
2023-05-24 2023-05-22 60.322 358,415 -2,204 0.01% 21,620,444
2023-05-23 2023-05-19 60.441 360,619 +14,750 0.01% 21,796,049
2023-05-19 2023-05-17 60.382 345,869 +423 0.01% 20,884,094
2023-05-18 2023-05-16 60.914 345,446 +422 0.01% 21,042,419
2023-05-17 2023-05-15 61.919 345,024 -8,454 0.01% 21,363,591
2023-05-16 2023-05-12 61.269 353,478 +8,454 0.01% 21,657,105
2023-05-15 2023-05-11 62.688 345,024 +423 0.01% 21,628,850
2023-05-12 2023-05-10 62.629 344,601 +423 0.01% 21,581,954
2023-05-11 2023-05-09 62.865 344,178 +1,691 0.01% 21,636,880
2023-05-08 2023-05-04 64.403 342,487 -25,787 0.01% 22,057,193
2023-05-05 2023-05-03 62.274 368,274 +423 0.01% 22,933,889
2023-05-04 2023-05-02 62.629 367,851 -423 0.01% 23,038,074
2023-05-02 2023-04-27 61.623 368,274 +1,269 0.01% 22,694,313
2023-04-27 2023-04-25 60.204 367,005 +1,268 0.01% 22,095,205
2023-04-26 2023-04-24 60.322 365,737 -846 0.01% 22,062,125
2023-04-24 2023-04-20 60.322 366,583 +423 0.01% 22,113,158
2023-04-18 2023-04-14 60.382 366,160 +845 0.01% 22,109,296
2023-04-17 2023-04-13 60.382 365,315 +423 0.01% 22,058,273
2023-04-14 2023-04-12 60.441 364,892 -6,763 0.01% 22,054,312
2023-04-13 2023-04-11 59.494 371,655 -846 0.01% 22,111,399
2023-04-12 2023-04-06 59.080 372,501 -423 0.01% 22,007,525
2023-04-11 2023-04-04 58.726 372,924 -845 0.01% 21,900,188
2023-04-06 2023-04-03 57.957 373,769 -8,032 0.01% 21,662,452
2023-04-03 2023-03-30 57.484 381,801 +6,341 0.01% 21,947,325
2023-03-31 2023-03-29 57.602 375,460 -8,455 0.01% 21,627,230
2023-03-30 2023-03-28 57.839 383,915 +8,455 0.01% 22,205,073
2023-03-28 2023-03-24 57.365 375,460 -423 0.01% 21,538,412
2023-03-27 2023-03-23 57.543 375,883 -2,113 0.01% 21,629,366
2023-03-24 2023-03-22 58.134 377,996 +1,268 0.01% 21,974,499
2023-03-23 2023-03-21 56.951 376,728 +4,227 0.01% 21,455,194
2023-03-22 2023-03-20 57.661 372,501 -2,536 0.01% 21,478,815
2023-03-21 2023-03-17 57.720 375,037 +845 0.01% 21,647,223
2023-03-20 2023-03-16 56.656 374,192 +846 0.01% 21,200,118
2023-03-17 2023-03-15 58.016 373,346 -423 0.01% 21,660,016
2023-03-16 2023-03-14 57.543 373,769 -2,114 0.01% 21,507,721
2023-03-15 2023-03-13 57.661 375,883 -845 0.01% 21,673,825
2023-03-14 2023-03-10 56.183 376,728 +1,691 0.01% 21,165,560
2023-03-10 2023-03-08 57.070 375,037 +422 0.01% 21,403,249
2023-03-09 2023-03-07 58.134 374,615 -9,722 0.01% 21,777,948
2023-03-08 2023-03-06 57.661 384,337 +422 0.01% 22,161,292
2023-03-07 2023-03-03 56.833 383,915 -1,268 0.01% 21,819,095
2023-03-06 2023-03-02 56.892 385,183 +846 0.01% 21,913,939
2023-03-03 2023-03-01 56.419 384,337 +422 0.01% 21,683,972
2023-03-02 2023-02-28 55.355 383,915 +2,537 0.01% 21,251,481
2023-02-24 2023-02-22 56.478 381,378 +845 0.01% 21,539,582
2023-02-23 2023-02-21 56.951 380,533 -423 0.01% 21,671,895
2023-02-21 2023-02-17 56.537 380,956 +846 0.01% 21,538,278
2023-02-20 2023-02-16 56.656 380,110 -4,150 0.01% 21,535,406
2023-02-17 2023-02-15 56.537 384,260 +16,063 0.01% 21,725,078
2023-02-14 2023-02-10 58.489 368,197 -8,454 0.01% 21,535,492
2023-02-13 2023-02-09 58.371 376,651 +6,763 0.01% 21,985,409
2023-02-10 2023-02-08 57.839 369,888 -6,763 0.01% 21,393,772
2023-02-07 2023-02-03 58.312 376,651 +16,909 0.01% 21,963,134
2023-02-06 2023-02-02 59.613 359,742 +845 0.01% 21,445,192
2023-02-03 2023-02-01 59.908 358,897 -7,186 0.01% 21,500,945
2023-02-02 2023-01-31 58.903 366,083 +9,300 0.01% 21,563,396
2023-02-01 2023-01-30 60.204 356,783 -2,536 0.01% 21,479,798
2023-01-31 2023-01-27 59.140 359,319 +18,177 0.01% 21,249,976
2023-01-30 2023-01-26 59.554 341,142 -3,382 0.01% 20,316,221
2023-01-19 2023-01-17 58.548 344,524 +846 0.01% 20,171,256
2023-01-18 2023-01-16 59.554 343,678 -31,705 0.01% 20,467,249
2023-01-17 2023-01-13 57.779 375,383 -8,455 0.01% 21,689,395
2023-01-16 2023-01-12 57.306 383,838 -422 0.01% 21,996,319
2023-01-13 2023-01-11 56.419 384,260 +8,877 0.01% 21,679,628
2023-01-12 2023-01-10 57.720 375,383 +1,268 0.01% 21,667,195
2023-01-11 2023-01-09 57.602 374,115 +846 0.01% 21,549,755
2023-01-10 2023-01-06 57.425 373,269 -423 0.01% 21,434,799
2023-01-09 2023-01-05 57.543 373,692 -423 0.01% 21,503,290
2023-01-05 2023-01-03 55.946 374,115 -423 0.01% 20,930,255
2023-01-03 2022-12-29 55.059 374,538 +423 0.01% 20,621,670
2022-12-30 2022-12-28 55.887 374,115 -423 0.01% 20,908,130
2022-12-22 2022-12-20 54.172 374,538 -422 0.01% 20,289,420
2022-12-20 2022-12-16 53.758 374,960 -1,269 0.01% 20,157,055
2022-12-19 2022-12-15 53.048 376,229 +423 0.01% 19,958,274
2022-12-16 2022-12-14 53.226 375,806 +1,268 0.01% 20,002,510
2022-12-14 2022-12-12 53.521 374,538 +423 0.01% 20,045,770
2022-12-13 2022-12-09 53.758 374,115 -9,300 0.01% 20,111,630
2022-12-12 2022-12-08 52.516 383,415 -423 0.01% 20,135,403
2022-12-09 2022-12-07 51.688 383,838 +846 0.01% 19,839,817
2022-12-08 2022-12-06 52.693 382,992 +8,877 0.01% 20,181,139
2022-12-07 2022-12-05 52.812 374,115 -423 0.01% 19,757,630
2022-12-02 2022-11-30 53.580 374,538 -845 0.01% 20,067,920
2022-11-30 2022-11-28 51.333 375,383 -423 0.01% 19,269,595
2022-11-24 2022-11-22 51.688 375,806 +423 0.01% 19,424,659
2022-11-16 2022-11-14 50.150 375,383 -2,114 0.01% 18,825,595
2022-11-15 2022-11-11 50.091 377,497 +2,959 0.01% 18,909,288
2022-11-11 2022-11-09 49.204 374,538 +423 0.01% 18,428,818
2022-11-09 2022-11-07 49.500 374,115 -1,691 0.01% 18,518,630
2022-11-08 2022-11-04 48.494 375,806 -423 0.01% 18,224,509
2022-11-03 2022-11-01 46.425 376,229 -422 0.01% 17,466,271
2022-11-02 2022-10-31 46.129 376,651 +422 0.01% 17,374,487
2022-10-27 2022-10-25 47.667 376,229 -1,268 0.01% 17,933,521
2022-10-25 2022-10-21 48.849 377,497 +1,691 0.01% 18,440,463
2022-10-24 2022-10-20 50.032 375,806 +2,114 0.01% 18,802,359
2022-10-21 2022-10-19 50.032 373,692 +2,113 0.01% 18,696,591
2022-10-20 2022-10-18 50.210 371,579 +423 0.01% 18,656,798
2022-10-19 2022-10-17 50.269 371,156 -1,268 0.01% 18,657,510
2022-10-13 2022-10-11 51.215 372,424 +423 0.01% 19,073,650
2022-10-11 2022-10-07 52.812 372,001 -2,537 0.01% 19,645,986
2022-10-10 2022-10-06 53.521 374,538 -845 0.01% 20,045,770
2022-10-07 2022-10-05 53.876 375,383 -423 0.01% 20,224,195
2022-10-03 2022-09-29 51.037 375,806 -1,691 0.01% 19,180,184
2022-09-30 2022-09-28 51.392 377,497 +4,228 0.01% 19,400,439
2022-09-29 2022-09-27 53.521 373,269 -423 0.01% 19,977,851
2022-09-28 2022-09-26 52.516 373,692 +7,186 0.01% 19,624,791
2022-09-27 2022-09-23 55.769 366,506 +8,878 0.01% 20,439,537
2022-09-26 2022-09-22 56.005 357,628 +845 0.01% 20,029,023
2022-09-23 2022-09-21 56.774 356,783 +845 0.01% 20,255,998
2022-09-19 2022-09-15 57.070 355,938 -422 0.01% 20,313,274
2022-09-15 2022-09-13 57.720 356,360 -846 0.01% 20,569,183
2022-09-14 2022-09-09 56.597 357,206 +423 0.01% 20,216,639
2022-09-13 2022-09-08 56.005 356,783 +423 0.01% 19,981,698
2022-09-09 2022-09-07 56.478 356,360 +845 0.01% 20,126,608
2022-09-08 2022-09-06 57.425 355,515 +423 0.01% 20,415,284
2022-09-07 2022-09-05 57.898 355,092 +3,382 0.01% 20,558,993
2022-09-06 2022-09-02 60.209 351,710 -423 0.01% 21,176,188
2022-09-05 2022-09-01 60.269 352,133 +6,326 0.01% 21,222,837
2022-09-02 2022-08-31 61.051 345,807 +3,325 0.01% 21,111,972
2022-09-01 2022-08-30 61.533 342,482 +415 0.01% 21,073,776
2022-08-31 2022-08-29 61.352 342,067 +416 0.01% 20,986,515
2022-08-30 2022-08-26 62.796 341,651 -831 0.01% 21,454,193
2022-08-29 2022-08-25 61.773 342,482 +8,312 0.01% 21,156,176
2022-08-26 2022-08-24 60.991 334,170 +2,494 0.01% 20,381,418
2022-08-25 2022-08-23 62.375 331,676 +8,313 0.01% 20,688,156
2022-08-24 2022-08-22 63.277 323,363 -416 0.01% 20,461,386
2022-08-22 2022-08-18 62.675 323,779 +416 0.01% 20,292,959
2022-08-19 2022-08-17 62.675 323,363 +8,312 0.01% 20,266,886
2022-08-17 2022-08-15 63.217 315,051 -415 0.01% 19,916,479
2022-08-16 2022-08-12 63.638 315,466 -416 0.01% 20,075,539
2022-08-15 2022-08-11 63.277 315,882 +20,782 0.01% 19,988,012
2022-08-12 2022-08-10 62.615 295,100 -416 0.01% 18,477,743
2022-08-11 2022-08-09 63.096 295,516 -415 0.01% 18,645,991
2022-08-10 2022-08-08 62.435 295,931 +5,818 0.01% 18,476,376
2022-08-09 2022-08-05 62.796 290,113 +832 0.01% 18,217,831
2022-08-08 2022-08-04 61.833 289,281 +831 0.01% 17,887,185
2022-08-05 2022-08-03 61.292 288,450 +416 0.01% 17,679,652
2022-08-04 2022-08-02 61.172 288,034 -2,910 0.01% 17,619,505
2022-08-02 2022-07-29 62.615 290,944 +831 0.01% 18,217,514
2022-08-01 2022-07-28 62.916 290,113 +832 0.01% 18,252,731
2022-07-28 2022-07-26 63.818 289,281 -832 0.01% 18,461,385
2022-07-26 2022-07-22 62.675 290,113 +416 0.01% 18,182,931
2022-07-21 2022-07-19 63.638 289,697 +416 0.01% 18,435,658
2022-07-20 2022-07-18 64.299 289,281 -416 0.01% 18,600,585
2022-07-08 2022-07-06 63.337 289,697 +416 0.01% 18,348,533
2022-07-06 2022-07-04 64.119 289,281 -832 0.01% 18,548,385
2022-07-05 2022-06-30 63.818 290,113 +416 0.01% 18,514,482
2022-07-04 2022-06-29 64.179 289,697 +1,247 0.01% 18,592,483
2022-06-30 2022-06-28 65.081 288,450 -831 0.01% 18,772,702
2022-06-29 2022-06-27 64.119 289,281 -416 0.01% 18,548,385
2022-06-23 2022-06-21 63.337 289,697 -416 0.01% 18,348,533
2022-06-21 2022-06-17 62.194 290,113 +2,079 0.01% 18,043,331
2022-06-20 2022-06-16 63.277 288,034 -416 0.01% 18,225,879
2022-06-17 2022-06-15 63.277 288,450 +416 0.01% 18,252,202
2022-06-16 2022-06-14 63.758 288,034 +415 0.01% 18,364,479
2022-06-15 2022-06-13 63.938 287,619 +832 0.01% 18,389,919
2022-06-13 2022-06-09 64.299 286,787 +2,493 0.01% 18,440,222
2022-06-10 2022-06-08 65.382 284,294 +416 0.01% 18,587,724
2022-06-09 2022-06-07 65.984 283,878 +416 0.01% 18,731,275
2022-06-08 2022-06-06 66.284 283,462 +831 0.01% 18,789,076
2022-06-06 2022-06-01 67.367 282,631 -6,650 0.01% 19,039,994
2022-05-30 2022-05-26 66.284 289,281 -832 0.01% 19,174,784
2022-05-26 2022-05-24 65.141 290,113 +832 0.01% 18,898,382
2022-05-25 2022-05-23 70.162 289,281 -1,247 0.01% 20,296,538
2022-05-24 2022-05-20 70.349 290,528 +9,179 0.01% 20,438,243
2022-05-19 2022-05-17 68.980 281,349 +1,206 0.01% 19,407,513
2022-05-16 2022-05-12 66.617 280,143 +1,608 0.01% 18,662,173
2022-05-13 2022-05-11 67.425 278,535 -804 0.01% 18,780,278
2022-05-12 2022-05-10 67.798 279,339 +402 0.01% 18,938,738
2022-05-05 2022-05-03 67.985 278,937 +4,019 0.01% 18,963,533
2022-05-03 2022-04-28 69.229 274,918 -402 0.01% 19,032,301
2022-04-29 2022-04-27 68.172 275,320 -402 0.01% 18,769,006
2022-04-28 2022-04-26 68.172 275,722 +804 0.01% 18,796,411
2022-04-27 2022-04-25 69.478 274,918 +804 0.01% 19,100,701
2022-04-26 2022-04-22 71.033 274,114 +402 0.01% 19,471,090
2022-04-22 2022-04-20 71.219 273,712 +402 0.01% 19,493,610
2022-04-21 2022-04-19 71.033 273,310 +402 0.01% 19,413,980
2022-04-13 2022-04-11 70.846 272,908 -6,833 0.01% 19,334,500
2022-04-11 2022-04-07 69.540 279,741 +2,010 0.01% 19,453,192
2022-04-08 2022-04-06 70.846 277,731 +4,019 0.01% 19,676,191
2022-04-06 2022-04-01 72.090 273,712 -402 0.01% 19,731,960
2022-04-04 2022-03-31 71.593 274,114 +1,206 0.01% 19,624,540
2022-04-01 2022-03-30 73.085 272,908 -402 0.01% 19,945,599
2022-03-31 2022-03-29 72.401 273,310 +402 0.01% 19,787,980
2022-03-30 2022-03-28 72.588 272,908 -804 0.01% 19,809,799
2022-03-28 2022-03-24 72.339 273,712 -6,029 0.01% 19,800,060
2022-03-25 2022-03-23 71.841 279,741 +804 0.01% 20,096,992
2022-03-23 2022-03-21 71.344 278,937 -2,010 0.01% 19,900,432
2022-03-22 2022-03-18 71.033 280,947 -4,823 0.01% 19,956,458
2022-03-21 2022-03-17 68.420 285,770 -1,206 0.01% 19,552,499
2022-03-18 2022-03-16 65.621 286,976 +3,216 0.01% 18,831,764
2022-03-17 2022-03-15 65.248 283,760 +2,813 0.01% 18,514,825
2022-03-16 2022-03-14 67.550 280,947 +5,225 0.01% 18,977,857
2022-03-15 2022-03-11 67.861 275,722 +4,421 0.01% 18,710,661
2022-03-14 2022-03-10 68.420 271,301 -2,411 0.01% 18,562,524
2022-03-11 2022-03-09 65.870 273,712 -402 0.01% 18,029,461
2022-03-10 2022-03-08 65.932 274,114 +2,411 0.01% 18,072,991
2022-03-09 2022-03-07 65.310 271,703 +1,608 0.01% 17,745,028
2022-03-08 2022-03-04 65.808 270,095 +2,814 0.01% 17,774,409
2022-03-04 2022-03-02 65.186 267,281 +2,009 0.01% 17,422,975
2022-03-03 2022-03-01 67.612 265,272 +402 0.01% 17,935,517
2022-02-28 2022-02-24 69.727 264,870 +2,412 0.01% 18,468,488
2022-02-25 2022-02-23 72.650 262,458 +804 0.01% 19,067,582
2022-02-21 2022-02-17 74.827 261,654 -6,029 0.01% 19,578,795
2022-02-18 2022-02-16 73.521 267,683 -804 0.01% 19,680,278
2022-02-15 2022-02-11 74.516 268,487 -2,412 0.01% 20,006,588
2022-02-14 2022-02-10 73.272 270,899 -5,627 0.01% 19,849,321
2022-02-11 2022-02-09 70.784 276,526 -2,009 0.01% 19,573,622
2022-02-10 2022-02-08 70.411 278,535 -804 0.01% 19,611,877
2022-02-08 2022-02-04 69.105 279,339 -1,206 0.01% 19,303,612
2022-02-07 2022-01-31 68.669 280,545 -804 0.01% 19,264,802
2022-02-04 2022-01-27 68.607 281,349 +402 0.01% 19,302,513
2022-01-28 2022-01-26 69.291 280,947 +402 0.01% 19,467,158
2022-01-27 2022-01-25 69.913 280,545 +804 0.01% 19,613,803
2022-01-26 2022-01-24 70.224 279,741 -2,814 0.01% 19,644,592
2022-01-25 2022-01-21 69.353 282,555 -4,421 0.01% 19,596,153
2022-01-24 2022-01-20 68.918 286,976 +402 0.01% 19,777,814
2022-01-21 2022-01-19 68.856 286,574 +402 0.01% 19,732,284
2022-01-20 2022-01-18 69.291 286,172 -7,637 0.01% 19,829,204
2022-01-19 2022-01-17 68.980 293,809 -1,607 0.01% 20,267,006
2022-01-18 2022-01-14 68.358 295,416 +804 0.01% 20,194,107
2022-01-17 2022-01-13 68.420 294,612 -6,029 0.01% 20,157,472
2022-01-14 2022-01-12 67.425 300,641 -804 0.01% 20,270,779
2022-01-13 2022-01-11 67.176 301,445 -402 0.01% 20,249,989
2022-01-12 2022-01-10 67.239 301,847 -2,412 0.01% 20,295,769
2022-01-07 2022-01-05 65.373 304,259 -2,009 0.01% 19,890,198
2022-01-04 2021-12-31 62.574 306,268 +804 0.01% 19,164,282
2021-12-30 2021-12-28 63.444 305,464 -1,206 0.01% 19,379,973
2021-12-23 2021-12-21 61.454 306,670 +1,206 0.01% 18,846,087
2021-12-22 2021-12-20 61.827 305,464 -402 0.01% 18,885,973
2021-12-21 2021-12-17 62.014 305,866 +2,009 0.01% 18,967,903
2021-12-17 2021-12-15 61.952 303,857 -402 0.01% 18,824,417
2021-12-15 2021-12-13 62.076 304,259 +402 0.01% 18,887,172
2021-12-10 2021-12-08 62.325 303,857 +804 0.01% 18,937,817
2021-12-09 2021-12-07 63.133 303,053 +1,206 0.01% 19,132,758
2021-12-06 2021-12-02 61.330 301,847 +402 0.01% 18,512,145
2021-12-03 2021-12-01 61.454 301,445 +2,009 0.01% 18,524,990
2021-12-02 2021-11-30 60.770 299,436 +3,216 0.01% 18,196,654
2021-12-01 2021-11-29 62.822 296,220 +402 0.01% 18,609,243
2021-11-30 2021-11-26 64.129 295,818 -1,608 0.01% 18,970,388
2021-11-26 2021-11-24 65.248 297,426 -402 0.01% 19,406,507
2021-11-23 2021-11-19 64.813 297,828 +402 0.01% 19,303,062
2021-11-22 2021-11-18 64.999 297,426 -402 0.01% 19,332,507
2021-11-10 2021-11-08 65.621 297,828 -804 0.01% 19,543,887
2021-11-09 2021-11-05 64.626 298,632 +1,206 0.01% 19,299,446
2021-11-08 2021-11-04 64.440 297,426 +1,608 0.01% 19,166,007
2021-11-05 2021-11-03 65.684 295,818 +402 0.01% 19,430,388
2021-11-03 2021-11-01 64.937 295,416 -402 0.01% 19,183,483
2021-11-02 2021-10-29 65.124 295,818 +804 0.01% 19,264,788
2021-10-28 2021-10-26 65.684 295,014 -402 0.01% 19,377,578
2021-10-25 2021-10-21 66.243 295,416 -402 0.01% 19,569,358
2021-10-22 2021-10-20 66.243 295,818 +402 0.01% 19,595,988
2021-10-21 2021-10-19 66.306 295,416 -402 0.01% 19,587,733
2021-10-20 2021-10-18 65.559 295,818 -402 0.01% 19,393,588
2021-10-15 2021-10-11 65.870 296,220 -402 0.01% 19,512,068
2021-10-12 2021-10-08 65.435 296,622 +402 0.01% 19,409,397
2021-10-07 2021-10-05 64.999 296,220 -402 0.01% 19,254,118
2021-10-05 2021-09-30 64.626 296,622 +402 0.01% 19,169,547
2021-10-04 2021-09-29 64.751 296,220 +402 0.01% 19,180,418
2021-09-30 2021-09-28 63.133 295,818 +2,813 0.01% 18,675,988
2021-09-29 2021-09-27 63.320 293,005 -402 0.01% 18,553,069
2021-09-28 2021-09-24 63.755 293,407 +1,206 0.01% 18,706,274
2021-09-27 2021-09-23 64.813 292,201 -2,009 0.01% 18,938,360
2021-09-24 2021-09-21 64.315 294,210 +1,205 0.01% 18,922,169
2021-09-23 2021-09-20 63.444 293,005 +1,206 0.01% 18,589,519
2021-09-21 2021-09-17 65.310 291,799 +804 0.01% 19,057,505
2021-09-20 2021-09-16 66.803 290,995 +402 0.01% 19,439,396
2021-09-17 2021-09-15 67.550 290,593 +1,206 0.01% 19,629,441
2021-09-15 2021-09-13 68.669 289,387 -402 0.01% 19,871,976
2021-09-14 2021-09-10 68.731 289,789 -804 0.01% 19,917,606
2021-09-13 2021-09-09 67.176 290,593 +804 0.01% 19,520,991
2021-09-10 2021-09-08 68.172 289,789 +804 0.01% 19,755,381
2021-09-09 2021-09-07 68.483 288,985 +3,215 0.01% 19,790,446
2021-09-08 2021-09-06 69.727 285,770 +3,215 0.01% 19,925,774
2021-09-07 2021-09-03 71.980 282,555 +6,431 0.01% 20,338,303
2021-09-06 2021-09-02 71.791 276,124 +3,872 0.01% 19,823,142
2021-09-03 2021-09-01 71.917 272,252 +1,189 0.01% 19,579,518
2021-09-01 2021-08-30 71.791 271,063 +793 0.01% 19,459,809
2021-08-31 2021-08-27 71.349 270,270 +1,981 0.01% 19,283,529
2021-08-30 2021-08-26 72.422 268,289 +396 0.01% 19,429,912
2021-08-27 2021-08-25 72.548 267,893 +397 0.01% 19,435,033
2021-08-26 2021-08-24 71.980 267,496 -793 0.01% 19,254,357
2021-08-25 2021-08-23 72.169 268,289 -396 0.01% 19,362,212
2021-08-24 2021-08-20 71.601 268,685 +1,585 0.01% 19,238,241
2021-08-20 2021-08-18 73.746 267,100 -396 0.01% 19,697,653
2021-08-18 2021-08-16 73.242 267,496 -397 0.01% 19,591,856
2021-08-17 2021-08-13 72.800 267,893 +793 0.01% 19,502,633
2021-08-16 2021-08-12 73.242 267,100 -2,378 0.01% 19,562,853
2021-08-13 2021-08-11 72.611 269,478 +793 0.01% 19,567,021
2021-08-12 2021-08-10 72.358 268,685 +2,378 0.01% 19,441,641
2021-08-11 2021-08-09 72.548 266,307 +2,774 0.01% 19,319,972
2021-08-10 2021-08-06 72.989 263,533 +6,737 0.01% 19,235,100
2021-08-09 2021-08-05 71.160 256,796 +396 0.01% 18,273,571
2021-08-06 2021-08-04 71.097 256,400 +1,585 0.01% 18,229,217
2021-08-05 2021-08-03 71.538 254,815 +1,189 0.01% 18,229,054
2021-08-03 2021-07-30 71.665 253,626 +2,774 0.01% 18,175,994
2021-08-02 2021-07-29 72.485 250,852 +793 0.01% 18,182,922
2021-07-30 2021-07-28 72.548 250,059 +396 0.01% 18,141,217
2021-07-29 2021-07-27 72.989 249,663 +396 0.01% 18,222,738
2021-07-28 2021-07-26 72.358 249,267 -1,189 0.01% 18,036,584
2021-07-27 2021-07-23 72.358 250,456 +1,585 0.01% 18,122,618
2021-07-26 2021-07-22 72.926 248,871 +1,189 0.01% 18,149,230
2021-07-23 2021-07-21 71.791 247,682 +3,963 0.01% 17,781,270
2021-07-19 2021-07-15 74.125 243,719 -792 0.01% 18,065,639
2021-07-16 2021-07-14 73.052 244,511 +792 0.01% 17,862,121
2021-07-15 2021-07-13 74.125 243,719 -792 0.01% 18,065,639
2021-07-14 2021-07-12 73.305 244,511 +1,188 0.01% 17,923,821
2021-07-13 2021-07-09 72.737 243,323 +397 0.01% 17,698,585
2021-07-12 2021-07-08 73.242 242,926 +3,170 0.01% 17,792,308
2021-07-09 2021-07-07 74.693 239,756 +1,585 0.01% 17,908,007
2021-07-08 2021-07-06 75.702 238,171 +793 0.01% 18,030,020
2021-07-07 2021-07-05 76.270 237,378 +792 0.01% 18,104,763
2021-07-06 2021-07-02 75.828 236,586 +1,189 0.01% 17,939,882
2021-07-05 2021-06-30 76.333 235,397 +397 0.01% 17,968,523
2021-07-02 2021-06-29 76.648 235,000 +792 0.01% 18,012,343
2021-06-30 2021-06-28 78.352 234,208 -1,189 0.01% 18,350,563
2021-06-29 2021-06-25 77.658 235,397 -396 0.01% 18,280,373
2021-06-28 2021-06-24 77.405 235,793 -3,567 0.01% 18,251,625
2021-06-25 2021-06-23 77.721 239,360 -1,188 0.01% 18,603,230
2021-06-24 2021-06-22 75.450 240,548 +396 0.01% 18,149,264
2021-06-23 2021-06-21 74.314 240,152 +396 0.01% 17,846,686
2021-06-22 2021-06-18 75.197 239,756 -792 0.01% 18,029,007
2021-06-21 2021-06-17 74.819 240,548 +396 0.01% 17,997,514
2021-06-18 2021-06-16 75.071 240,152 +67,766 0.01% 18,028,486
2021-06-15 2021-06-10 75.576 172,386 -397 0.01% 13,028,214
2021-06-11 2021-06-09 75.702 172,783 +1,585 0.01% 13,080,018
2021-06-10 2021-06-08 75.071 171,198 +2,774 0.01% 12,852,030
2021-06-07 2021-06-03 76.017 168,424 +1,189 0.01% 12,803,158
2021-06-04 2021-06-02 77.027 167,235 +397 0.01% 12,881,573
2021-06-03 2021-06-01 76.207 166,838 +1,981 0.01% 12,714,169
2021-06-02 2021-05-31 76.648 164,857 +1,189 0.01% 12,636,004
2021-06-01 2021-05-28 77.973 163,668 +396 0.01% 12,761,694
2021-05-31 2021-05-27 77.531 163,272 +793 0.01% 12,658,716
2021-05-27 2021-05-25 76.711 162,479 +60,236 0.01% 12,463,984
2021-05-26 2021-05-24 76.648 102,243 +1,981 0.00% 7,836,749
2021-05-25 2021-05-21 77.531 100,262 +397 0.00% 7,773,459
2021-05-24 2021-05-20 78.288 99,865 -793 0.00% 7,818,279
2021-05-21 2021-05-18 78.415 100,658 +396 0.00% 7,893,062
2021-05-20 2021-05-17 81.502 100,262 -396 0.00% 8,171,589
2021-05-18 2021-05-14 80.789 100,658 +5,422 0.00% 8,132,072
2021-05-17 2021-05-13 81.243 95,236 +1,157 0.00% 7,737,259
2021-05-14 2021-05-12 82.345 94,079 +385 0.00% 7,746,960
2021-05-12 2021-05-10 85.263 93,694 +771 0.00% 7,988,632
2021-05-11 2021-05-07 83.448 92,923 -771 0.00% 7,754,194
2021-05-10 2021-05-06 83.253 93,694 -771 0.00% 7,800,307
2021-05-05 2021-05-03 81.308 94,465 +1,157 0.00% 7,680,745
2021-05-04 2021-04-30 82.605 93,308 +1,156 0.00% 7,707,672
2021-05-03 2021-04-29 83.707 92,152 -385 0.00% 7,713,756
2021-04-30 2021-04-28 82.410 92,537 +6,169 0.00% 7,625,984
2021-04-28 2021-04-26 83.123 86,368 -386 0.00% 7,179,196
2021-04-27 2021-04-23 82.929 86,754 +772 0.00% 7,194,406
2021-04-26 2021-04-22 83.253 85,982 +771 0.00% 7,158,260
2021-04-23 2021-04-21 82.410 85,211 +771 0.00% 7,022,247
2021-04-22 2021-04-20 84.161 84,440 -1,542 0.00% 7,106,534
2021-04-21 2021-04-19 83.642 85,982 +1,156 0.00% 7,191,710
2021-04-16 2021-04-14 82.151 84,826 -2,313 0.00% 6,968,519
2021-04-15 2021-04-13 81.308 87,139 +771 0.00% 7,085,084
2021-04-14 2021-04-12 80.595 86,368 -771 0.00% 6,960,796
2021-04-13 2021-04-09 82.021 87,139 +385 0.00% 7,147,234
2021-04-12 2021-04-08 82.345 86,754 -1,156 0.00% 7,143,781
2021-04-01 2021-03-30 80.724 87,910 -1,157 0.00% 7,096,473
2021-03-31 2021-03-29 80.530 89,067 -386 0.00% 7,172,546
2021-03-30 2021-03-26 79.168 89,453 -385 0.00% 7,081,830
2021-03-26 2021-03-24 79.103 89,838 +385 0.00% 7,106,484
2021-03-24 2021-03-22 81.048 89,453 +386 0.00% 7,250,030
2021-03-23 2021-03-19 78.260 89,067 -771 0.00% 6,970,421
2021-03-19 2021-03-17 80.465 89,838 +385 0.00% 7,228,809
2021-03-18 2021-03-16 81.243 89,453 -1,927 0.00% 7,267,430
2021-03-17 2021-03-15 82.151 91,380 +1,927 0.00% 7,506,935
2021-03-16 2021-03-12 79.168 89,453 -385 0.00% 7,081,830
2021-03-15 2021-03-11 80.011 89,838 +1,157 0.00% 7,188,034
2021-03-12 2021-03-10 79.817 88,681 +385 0.00% 7,078,211
2021-03-11 2021-03-09 82.345 88,296 -5,398 0.00% 7,270,757
2021-03-10 2021-03-08 78.520 93,694 -771 0.00% 7,356,832
2021-03-09 2021-03-05 76.834 94,465 +386 0.00% 7,258,121
2021-03-08 2021-03-04 76.704 94,079 +1,542 0.00% 7,216,263
2021-03-05 2021-03-03 75.732 92,537 +1,157 0.00% 7,007,985
2021-03-04 2021-03-02 74.954 91,380 +385 0.00% 6,849,264
2021-03-02 2021-02-26 75.991 90,995 -1,542 0.00% 6,914,807
2021-03-01 2021-02-25 80.076 92,537 +2,699 0.00% 7,409,984
2021-02-26 2021-02-24 76.639 89,838 -3,085 0.00% 6,885,135
2021-02-25 2021-02-23 75.343 92,923 -1,542 0.00% 7,001,067
2021-02-24 2021-02-22 73.138 94,465 +771 0.00% 6,908,996
2021-02-23 2021-02-19 71.712 93,694 -1,542 0.00% 6,718,956
2021-02-18 2021-02-16 71.582 95,236 -3,470 0.00% 6,817,186
2021-02-17 2021-02-11 69.378 98,706 +771 0.00% 6,847,976
2021-02-16 2021-02-09 69.313 97,935 -15,423 0.00% 6,788,136
2021-02-10 2021-02-08 68.081 113,358 +18,507 0.00% 7,717,495
2021-02-09 2021-02-05 68.794 94,851 +3,856 0.00% 6,525,175
2021-02-08 2021-02-04 69.378 90,995 +1,542 0.00% 6,313,006
2021-02-05 2021-02-03 69.896 89,453 +1,928 0.00% 6,252,426
2021-02-04 2021-02-02 71.258 87,525 -385 0.00% 6,236,842
2021-02-03 2021-02-01 71.388 87,910 -771 0.00% 6,275,676
2021-02-02 2021-01-29 69.637 88,681 +2,313 0.00% 6,175,466
2021-02-01 2021-01-28 71.517 86,368 +1,542 0.00% 6,176,796
2021-01-29 2021-01-27 72.749 84,826 +386 0.00% 6,171,017
2021-01-28 2021-01-26 71.647 84,440 -771 0.00% 6,049,861
2021-01-27 2021-01-25 71.193 85,211 +2,699 0.00% 6,066,426
2021-01-26 2021-01-22 73.268 82,512 +385 0.00% 6,045,475
2021-01-25 2021-01-21 74.629 82,127 -1,156 0.00% 6,129,093
2021-01-20 2021-01-18 74.111 83,283 -1,543 0.00% 6,172,164
2021-01-19 2021-01-15 73.722 84,826 -1,156 0.00% 6,253,517
2021-01-15 2021-01-13 75.343 85,982 -1,157 0.00% 6,478,114
2021-01-14 2021-01-12 74.629 87,139 -771 0.00% 6,503,135
2021-01-13 2021-01-11 73.462 87,910 -3,470 0.00% 6,458,075
2021-01-12 2021-01-08 74.176 91,380 -1,157 0.00% 6,778,164
2021-01-11 2021-01-07 73.916 92,537 -1,928 0.00% 6,839,985
2021-01-08 2021-01-06 72.749 94,465 -6,555 0.00% 6,872,246
2021-01-07 2021-01-05 72.619 101,020 +386 0.00% 7,336,016
2021-01-06 2021-01-04 72.166 100,634 +771 0.00% 7,262,310
2021-01-05 2020-12-31 70.156 99,863 +1,157 0.00% 7,005,946
2020-12-28 2020-12-22 68.146 98,706 +385 0.00% 6,726,376
2020-12-21 2020-12-17 70.156 98,321 +771 0.00% 6,897,766
2020-12-17 2020-12-15 69.702 97,550 +386 0.00% 6,799,401
2020-12-15 2020-12-11 72.230 97,164 -386 0.00% 7,018,196
2020-12-11 2020-12-09 72.360 97,550 +1,543 0.00% 7,058,727
2020-12-10 2020-12-08 72.555 96,007 +1,156 0.00% 6,965,750
2020-12-08 2020-12-04 73.592 94,851 -771 0.00% 6,980,277
2020-12-07 2020-12-03 73.203 95,622 +386 0.00% 6,999,817
2020-12-04 2020-12-02 74.500 95,236 -1,157 0.00% 7,095,060
2020-12-03 2020-12-01 72.619 96,393 +771 0.00% 7,000,006
2020-12-01 2020-11-27 74.565 95,622 +386 0.00% 7,130,017
2020-11-25 2020-11-23 73.398 95,236 -2,314 0.00% 6,990,085
2020-11-24 2020-11-20 73.722 97,550 -1,927 0.00% 7,191,552
2020-11-23 2020-11-19 75.278 99,477 +1,927 0.00% 7,488,413
2020-11-20 2020-11-18 74.889 97,550 -385 0.00% 7,305,403
2020-11-19 2020-11-17 75.213 97,935 -386 0.00% 7,365,985
2020-11-18 2020-11-16 71.517 98,321 -771 0.00% 7,031,641
2020-11-16 2020-11-12 69.378 99,092 -3,856 0.00% 6,874,756
2020-11-13 2020-11-11 70.545 102,948 +1,543 0.00% 7,262,426
2020-11-12 2020-11-10 67.173 101,405 -3,470 0.00% 6,811,677
2020-11-11 2020-11-09 65.357 104,875 +1,156 0.00% 6,854,368
2020-11-10 2020-11-06 66.784 103,719 +1,543 0.00% 6,926,765
2020-11-09 2020-11-05 68.470 102,176 -16,195 0.00% 6,995,966
2020-11-06 2020-11-04 62.894 118,371 +772 0.00% 7,444,781
2020-11-05 2020-11-03 63.153 117,599 -1,928 0.00% 7,426,727
2020-11-03 2020-10-30 60.559 119,527 -771 0.00% 7,238,487
2020-11-02 2020-10-29 59.976 120,298 -70,174 0.00% 7,214,978
2020-10-30 2020-10-28 60.041 190,472 -772 0.01% 11,436,076
2020-10-29 2020-10-27 60.624 191,244 +68,247 0.01% 11,594,028
2020-10-28 2020-10-23 60.170 122,997 +1,927 0.00% 7,400,778
2020-10-22 2020-10-20 59.717 121,070 -385 0.00% 7,229,880
2020-10-21 2020-10-19 60.106 121,455 +385 0.00% 7,300,121
2020-10-20 2020-10-16 59.717 121,070 +1,543 0.00% 7,229,880
2020-10-19 2020-10-15 60.170 119,527 +385 0.00% 7,191,987
2020-10-16 2020-10-14 60.819 119,142 +1,543 0.00% 7,246,072
2020-10-14 2020-10-09 61.273 117,599 -386 0.00% 7,205,603
2020-10-12 2020-10-08 61.727 117,985 -386 0.00% 7,282,804
2020-10-08 2020-10-06 61.791 118,371 -385 0.00% 7,314,306
2020-10-07 2020-10-05 61.078 118,756 +385 0.00% 7,253,396
2020-10-06 2020-09-30 60.430 118,371 -771 0.00% 7,153,130
2020-10-05 2020-09-29 60.300 119,142 +1,157 0.00% 7,184,271
2020-09-29 2020-09-25 60.365 117,985 -771 0.00% 7,122,154
2020-09-28 2020-09-24 60.106 118,756 +385 0.00% 7,137,896
2020-09-25 2020-09-23 60.624 118,371 +772 0.00% 7,176,155
2020-09-24 2020-09-22 60.884 117,599 +771 0.00% 7,159,853
2020-09-23 2020-09-21 62.310 116,828 +3,084 0.00% 7,279,562
2020-09-22 2020-09-18 63.412 113,744 -771 0.00% 7,212,773
2020-09-21 2020-09-17 62.894 114,515 +1,157 0.00% 7,202,264
2020-09-18 2020-09-16 63.737 113,358 +386 0.00% 7,225,046
2020-09-15 2020-09-11 62.958 112,972 +385 0.00% 7,112,544
2020-09-14 2020-09-10 63.283 112,587 +771 0.00% 7,124,805
2020-09-11 2020-09-09 63.218 111,816 +1,157 0.00% 7,068,764
2020-09-10 2020-09-08 63.672 110,659 +1,542 0.00% 7,045,846
2020-09-09 2020-09-07 64.320 109,117 +1,543 0.00% 7,018,414
2020-09-08 2020-09-04 65.645 107,574 -772 0.00% 7,061,685
2020-09-07 2020-09-03 65.842 108,346 +2,473 0.00% 7,133,700
2020-09-04 2020-09-02 65.776 105,873 +4,570 0.00% 6,963,923
2020-09-03 2020-09-01 66.039 101,303 +6,475 0.00% 6,689,926
2020-09-02 2020-08-31 66.630 94,828 -762 0.00% 6,318,350
2020-09-01 2020-08-28 66.498 95,590 +381 0.00% 6,356,572
2020-08-31 2020-08-27 66.367 95,209 +6,093 0.00% 6,318,736
2020-08-28 2020-08-26 67.023 89,116 +762 0.00% 5,972,862
2020-08-27 2020-08-25 67.746 88,354 +1,523 0.00% 5,985,590
2020-08-25 2020-08-21 67.023 86,831 +381 0.00% 5,819,713
2020-08-24 2020-08-20 66.367 86,450 +762 0.00% 5,737,427
2020-08-20 2020-08-18 68.468 85,688 -381 0.00% 5,866,855
2020-08-18 2020-08-14 68.271 86,069 -381 0.00% 5,875,991
2020-08-17 2020-08-13 68.665 86,450 -762 0.00% 5,936,052
2020-08-14 2020-08-12 68.862 87,212 -3,046 0.00% 6,005,550
2020-08-12 2020-08-10 65.382 90,258 +1,523 0.00% 5,901,278
2020-08-11 2020-08-07 65.382 88,735 +3,047 0.00% 5,801,701
2020-08-10 2020-08-06 66.827 85,688 -381 0.00% 5,726,231
2020-08-07 2020-08-05 67.286 86,069 +381 0.00% 5,791,241
2020-08-06 2020-08-04 67.877 85,688 -1,143 0.00% 5,816,230
2020-08-05 2020-08-03 66.104 86,831 +1,524 0.00% 5,739,913
2020-08-03 2020-07-30 66.367 85,307 -1,143 0.00% 5,661,570
2020-07-30 2020-07-28 65.448 86,450 +1,904 0.00% 5,657,977
2020-07-29 2020-07-27 64.660 84,546 +762 0.00% 5,466,764
2020-07-27 2020-07-23 65.842 83,784 +1,904 0.00% 5,516,493
2020-07-23 2020-07-21 66.761 81,880 +381 0.00% 5,466,380
2020-07-20 2020-07-16 66.958 81,499 -762 0.00% 5,456,994
2020-07-17 2020-07-15 67.220 82,261 +381 0.00% 5,529,616
2020-07-14 2020-07-10 66.104 81,880 +1,523 0.00% 5,412,630
2020-07-09 2020-07-07 69.190 80,357 -380 0.00% 5,559,879
2020-07-08 2020-07-06 70.634 80,737 -381 0.00% 5,702,771
2020-07-07 2020-07-03 67.942 81,118 -1,143 0.00% 5,511,358
2020-07-06 2020-07-02 67.286 82,261 -761 0.00% 5,535,016
2020-07-03 2020-06-30 65.382 83,022 +380 0.00% 5,428,172
2020-06-30 2020-06-26 65.448 82,642 +381 0.00% 5,408,751
2020-06-29 2020-06-24 66.498 82,261 +381 0.00% 5,470,216
2020-06-26 2020-06-23 66.827 81,880 +381 0.00% 5,471,755
2020-06-23 2020-06-19 68.008 81,499 +381 0.00% 5,542,594
2020-06-22 2020-06-18 67.942 81,118 +761 0.00% 5,511,358
2020-06-18 2020-06-16 68.008 80,357 -761 0.00% 5,464,929
2020-06-15 2020-06-11 69.190 81,118 +761 0.00% 5,612,533
2020-06-12 2020-06-10 71.947 80,357 +1,143 0.00% 5,781,431
2020-06-11 2020-06-09 72.735 79,214 +1,523 0.00% 5,761,595
2020-06-10 2020-06-08 71.356 77,691 -1,142 0.00% 5,543,720
2020-06-09 2020-06-05 70.371 78,833 +761 0.00% 5,547,584
2020-06-08 2020-06-04 67.352 78,072 +762 0.00% 5,258,280
2020-06-03 2020-06-01 63.938 77,310 +381 0.00% 4,943,058
2020-06-01 2020-05-28 63.347 76,929 +762 0.00% 4,873,247
2020-05-29 2020-05-27 65.251 76,167 -381 0.00% 4,969,976
2020-05-28 2020-05-26 66.104 76,548 +381 0.00% 5,060,161
2020-05-27 2020-05-25 64.332 76,167 -381 0.00% 4,899,976
2020-05-26 2020-05-22 65.317 76,548 +381 0.00% 4,999,862
2020-05-25 2020-05-21 69.977 76,167 +1,523 0.00% 5,329,974
2020-05-22 2020-05-20 71.093 74,644 +1,523 0.00% 5,306,698
2020-05-21 2020-05-19 72.209 73,121 +2,285 0.00% 5,280,024
2020-05-20 2020-05-18 76.802 70,836 +1,524 0.00% 5,440,371
2020-05-19 2020-05-15 75.981 69,312 +3,572 0.00% 5,266,390
2020-05-18 2020-05-14 76.597 65,740 +2,191 0.00% 5,035,486
2020-05-15 2020-05-13 77.145 63,549 +365 0.00% 4,902,462
2020-05-14 2020-05-12 76.665 63,184 +2,922 0.00% 4,844,029
2020-05-13 2020-05-11 78.308 60,262 +12,783 0.00% 4,719,013
2020-05-12 2020-05-08 77.761 47,479 +365 0.00% 3,691,999
2020-05-11 2020-05-07 76.597 47,114 +365 0.00% 3,608,791
2020-05-08 2020-05-06 77.624 46,749 -365 0.00% 3,628,833
2020-05-07 2020-05-05 76.460 47,114 +1,826 0.00% 3,602,341
2020-05-06 2020-05-04 75.707 45,288 -730 0.00% 3,428,624
2020-04-29 2020-04-27 76.392 46,018 +365 0.00% 3,515,390
2020-04-28 2020-04-24 75.639 45,653 +1,461 0.00% 3,453,132
2020-04-27 2020-04-23 76.939 44,192 +730 0.00% 3,400,099
2020-04-24 2020-04-22 77.282 43,462 +366 0.00% 3,358,809
2020-04-23 2020-04-21 76.118 43,096 +365 0.00% 3,280,374
2020-04-22 2020-04-20 78.240 42,731 -365 0.00% 3,343,266
2020-04-21 2020-04-17 79.540 43,096 +365 0.00% 3,427,873
2020-04-20 2020-04-16 77.898 42,731 +365 0.00% 3,328,641
2020-04-17 2020-04-15 78.651 42,366 +1,826 0.00% 3,332,108
2020-04-15 2020-04-09 79.130 40,540 +731 0.00% 3,207,918
2020-04-14 2020-04-08 77.213 39,809 -366 0.00% 3,073,774
2020-04-09 2020-04-07 78.856 40,175 +1,096 0.00% 3,168,035
2020-04-07 2020-04-03 71.874 39,079 +365 0.00% 2,808,758
2020-04-06 2020-04-02 71.805 38,714 -365 0.00% 2,779,874
2020-04-02 2020-03-31 71.600 39,079 +1,461 0.00% 2,798,058
2020-03-31 2020-03-27 72.421 37,618 +365 0.00% 2,724,351
2020-03-30 2020-03-26 68.657 37,253 +365 0.00% 2,557,666
2020-03-27 2020-03-25 68.451 36,888 +5,114 0.00% 2,525,031
2020-03-26 2020-03-24 64.686 31,774 +365 0.00% 2,055,348
2020-03-25 2020-03-23 62.907 31,409 +365 0.00% 1,975,838
2020-03-24 2020-03-20 67.904 31,044 +3,287 0.00% 2,108,002
2020-03-23 2020-03-19 62.359 27,757 +365 0.00% 1,730,902
2020-03-20 2020-03-18 68.314 27,392 +731 0.00% 1,871,268
2020-03-18 2020-03-16 72.627 26,661 +1,461 0.00% 1,936,304
2020-03-17 2020-03-13 75.912 25,200 +730 0.00% 1,912,995
2020-03-16 2020-03-12 80.156 24,470 +1,096 0.00% 1,961,429
2020-03-12 2020-03-10 87.070 23,374 +1,095 0.00% 2,035,175
2020-02-21 2020-02-19 95.900 22,279 +366 0.00% 2,136,562
2020-02-20 2020-02-18 96.243 21,913 -366 0.00% 2,108,962
2020-02-18 2020-02-14 96.995 22,279 +366 0.00% 2,160,962
2020-02-03 2020-01-30 95.695 21,913 -1,096 0.00% 2,096,962
2020-01-31 2020-01-29 98.433 23,009 +365 0.00% 2,264,844
2020-01-30 2020-01-24 101.787 22,644 -730 0.00% 2,304,866
2020-01-23 2020-01-21 101.582 23,374 +365 0.00% 2,374,371
2020-01-22 2020-01-20 103.088 23,009 +730 0.00% 2,371,944
2020-01-21 2020-01-17 103.088 22,279 -730 0.00% 2,296,690
2020-01-13 2020-01-09 100.623 23,009 +730 0.00% 2,315,244
2020-01-07 2020-01-03 101.445 22,279 -365 0.00% 2,260,089
2020-01-03 2019-12-31 101.719 22,644 +365 0.00% 2,303,316
2019-12-27 2019-12-20 102.129 22,279 -365 0.00% 2,275,339
2019-12-20 2019-12-18 101.308 22,644 +365 0.00% 2,294,016
2019-12-16 2019-12-12 97.132 22,279 -365 0.00% 2,164,012
2019-12-13 2019-12-11 95.490 22,644 +365 0.00% 2,162,265
2019-12-04 2019-12-02 97.201 22,279 -365 0.00% 2,165,537
2019-12-03 2019-11-29 97.338 22,644 +365 0.00% 2,204,116
2019-12-02 2019-11-28 99.117 22,279 -365 0.00% 2,208,238
2019-11-29 2019-11-27 98.228 22,644 +365 0.00% 2,224,266
2019-11-28 2019-11-26 98.844 22,279 +366 0.00% 2,202,138
2019-11-08 2019-11-06 102.335 21,913 -366 0.00% 2,242,460
2019-11-07 2019-11-05 101.376 22,279 +366 0.00% 2,258,564
2019-11-06 2019-11-04 100.692 21,913 -366 0.00% 2,206,460
2019-10-25 2019-10-23 98.844 22,279 +366 0.00% 2,202,138
2019-10-24 2019-10-22 100.418 21,913 -366 0.00% 2,200,461
2019-10-18 2019-10-16 100.418 22,279 +366 0.00% 2,237,214
2019-10-15 2019-10-11 96.037 21,913 -366 0.00% 2,104,462
2019-10-14 2019-10-10 94.052 22,279 -730 0.00% 2,095,386
2019-10-11 2019-10-09 93.573 23,009 -365 0.00% 2,153,019
2019-10-10 2019-10-08 92.820 23,374 -731 0.00% 2,169,573
2019-09-17 2019-09-13 99.597 24,105 +365 0.00% 2,400,777
2019-09-10 2019-09-06 96.448 23,740 -365 0.00% 2,289,672
2019-09-02 2019-08-29 95.404 24,105 +307 0.00% 2,299,719
2019-08-26 2019-08-22 98.386 23,798 +361 0.00% 2,341,381
2019-08-22 2019-08-20 97.207 23,437 -361 0.00% 2,278,239
2019-08-21 2019-08-19 96.999 23,798 -360 0.00% 2,308,380
2019-08-19 2019-08-15 92.284 24,158 +721 0.00% 2,229,401
2019-08-15 2019-08-13 91.452 23,437 -361 0.00% 2,143,364
2019-08-13 2019-08-09 94.226 23,798 -721 0.00% 2,242,379
2019-08-09 2019-08-07 93.879 24,519 +1,082 0.00% 2,301,816
2019-08-08 2019-08-06 95.127 23,437 -361 0.00% 2,229,489
2019-08-07 2019-08-05 96.583 23,798 +1,803 0.00% 2,298,480
2019-07-31 2019-07-29 104.279 21,995 +361 0.00% 2,293,617
2019-07-10 2019-07-08 106.498 21,634 -361 0.00% 2,303,972
2019-07-04 2019-07-02 106.914 21,995 +361 0.00% 2,351,568
2019-07-03 2019-06-28 106.775 21,634 -1,082 0.00% 2,309,972
2019-07-02 2019-06-27 108.439 22,716 +721 0.00% 2,463,303
2019-06-28 2019-06-26 106.983 21,995 +361 0.00% 2,353,093
2019-06-12 2019-06-10 106.082 21,634 -361 0.00% 2,294,972
2019-06-10 2019-06-05 104.556 21,995 +361 0.00% 2,299,717
2019-06-05 2019-06-03 104.002 21,634 -361 0.00% 2,249,973
2019-06-04 2019-05-31 102.684 21,995 +361 0.00% 2,258,542
2019-05-31 2019-05-29 103.031 21,634 +360 0.00% 2,228,973
2019-05-28 2019-05-24 103.586 21,274 +361 0.00% 2,203,682
2019-05-27 2019-05-23 103.794 20,913 -361 0.00% 2,170,638
2019-05-21 2019-05-17 111.788 21,274 +624 0.00% 2,378,176
2019-05-14 2019-05-09 113.645 20,650 -3,500 0.00% 2,346,772
2019-05-09 2019-05-07 116.574 24,150 -350 0.00% 2,815,256
2019-05-08 2019-05-06 116.002 24,500 -350 0.00% 2,842,056
2019-04-26 2019-04-24 117.288 24,850 -349 0.00% 2,914,608
2019-04-17 2019-04-15 119.645 25,199 -350 0.00% 3,014,940
2019-04-16 2019-04-12 120.360 25,549 +350 0.00% 3,075,066
2019-04-15 2019-04-11 120.431 25,199 +699 0.00% 3,034,740
2019-04-04 2019-04-02 121.431 24,500 -699 0.00% 2,975,059
2019-04-03 2019-04-01 120.145 25,199 -350 0.00% 3,027,540
2019-04-02 2019-03-29 117.788 25,549 -350 0.00% 3,009,367
2019-03-28 2019-03-26 118.574 25,899 +1,399 0.00% 3,070,942
2019-03-27 2019-03-25 118.502 24,500 +350 0.00% 2,903,308
2019-03-26 2019-03-22 119.717 24,150 -350 0.00% 2,891,157
2019-03-22 2019-03-20 117.859 24,500 -4,549 0.00% 2,887,557
2019-03-21 2019-03-19 114.931 29,049 -350 0.00% 3,338,626
2019-03-20 2019-03-18 115.645 29,399 +350 0.00% 3,399,852
2019-03-19 2019-03-15 115.574 29,049 -350 0.00% 3,357,301
2019-03-14 2019-03-12 114.859 29,399 +350 0.00% 3,376,752
2019-03-07 2019-03-05 117.145 29,049 +4,899 0.00% 3,402,950
2019-03-06 2019-03-04 119.574 24,150 +350 0.00% 2,887,707
2019-02-27 2019-02-25 117.502 23,800 -350 0.00% 2,796,556
2019-02-18 2019-02-14 115.717 24,150 -1,049 0.00% 2,794,555
2019-02-14 2019-02-12 113.359 25,199 +699 0.00% 2,856,543
2019-02-13 2019-02-11 115.217 24,500 -699 0.00% 2,822,806
2019-02-11 2019-02-04 112.859 25,199 -350 0.00% 2,843,944
2019-02-08 2019-01-31 112.788 25,549 +699 0.00% 2,881,619
2019-01-31 2019-01-29 112.717 24,850 -349 0.00% 2,801,006
2019-01-30 2019-01-28 113.431 25,199 +1,049 0.00% 2,858,343
2019-01-23 2019-01-21 113.574 24,150 -350 0.00% 2,742,804
2019-01-22 2019-01-18 113.145 24,500 +350 0.00% 2,772,055
2019-01-10 2019-01-08 110.502 24,150 -1,749 0.00% 2,668,628
2019-01-09 2019-01-07 108.288 25,899 -350 0.00% 2,804,547
2019-01-08 2019-01-04 107.502 26,249 -350 0.00% 2,821,824
2019-01-04 2019-01-02 106.288 26,599 +1,050 0.00% 2,827,150
2019-01-03 2018-12-31 107.431 25,549 +350 0.00% 2,744,747
2019-01-02 2018-12-27 107.645 25,199 +1,049 0.00% 2,712,546
2018-12-28 2018-12-24 108.502 24,150 +350 0.00% 2,620,327
2018-12-18 2018-12-14 113.145 23,800 -350 0.00% 2,692,853
2018-12-17 2018-12-13 112.717 24,150 -350 0.00% 2,722,104
2018-12-14 2018-12-12 112.645 24,500 -1,749 0.00% 2,759,805
2018-12-13 2018-12-11 110.359 26,249 +350 0.00% 2,896,822
2018-12-12 2018-12-10 108.288 25,899 +2,449 0.00% 2,804,547
2018-12-11 2018-12-07 112.145 23,450 -1,050 0.00% 2,629,802
2018-12-10 2018-12-06 112.645 24,500 +1,400 0.00% 2,759,805
2018-12-04 2018-11-30 116.859 23,100 +350 0.00% 2,699,454
2018-11-27 2018-11-23 116.431 22,750 -350 0.00% 2,648,803
2018-11-19 2018-11-15 116.288 23,100 -350 0.00% 2,686,253
2018-11-16 2018-11-14 114.217 23,450 +700 0.00% 2,678,378
2018-11-15 2018-11-13 114.788 22,750 +350 0.00% 2,611,427
2018-11-08 2018-11-06 116.074 22,400 -350 0.00% 2,600,052
2018-11-07 2018-11-05 114.359 22,750 -350 0.00% 2,601,677
2018-11-06 2018-11-02 117.002 23,100 +350 0.00% 2,702,754
2018-11-02 2018-10-31 112.788 22,750 +350 0.00% 2,565,926
2018-10-22 2018-10-18 115.359 22,400 -350 0.00% 2,584,051
2018-10-19 2018-10-16 115.359 22,750 +700 0.00% 2,624,427
2018-10-16 2018-10-12 116.145 22,050 -350 0.00% 2,561,001
2018-10-05 2018-10-03 123.431 22,400 +350 0.00% 2,764,855
2018-09-10 2018-09-06 127.788 22,050 -350 0.00% 2,817,731
2018-09-07 2018-09-05 128.860 22,400 +350 0.00% 2,886,457
2018-09-05 2018-09-03 126.503 22,050 -350 0.00% 2,789,380
2018-09-03 2018-08-30 129.895 22,400 +216 0.00% 2,909,644
2018-08-29 2018-08-27 128.957 22,184 -693 0.00% 2,860,787
2018-08-27 2018-08-23 126.793 22,877 +693 0.00% 2,900,655
2018-08-24 2018-08-22 129.823 22,184 -1,040 0.00% 2,879,987
2018-08-22 2018-08-20 129.534 23,224 -693 0.00% 3,008,302
2018-08-21 2018-08-17 129.174 23,917 -347 0.00% 3,089,444
2018-08-20 2018-08-16 128.597 24,264 -3,466 0.00% 3,120,268
2018-08-16 2018-08-14 128.308 27,730 -693 0.00% 3,557,983
2018-08-08 2018-08-06 125.279 28,423 -1,040 0.00% 3,560,802
2018-08-07 2018-08-03 121.168 29,463 +693 0.00% 3,569,968
2018-07-16 2018-07-12 120.807 28,770 +347 0.00% 3,475,624
2018-07-05 2018-07-03 118.139 28,423 +693 0.00% 3,357,855
2018-07-03 2018-06-28 119.581 27,730 -347 0.00% 3,315,985
2018-06-27 2018-06-25 121.096 28,077 -346 0.00% 3,400,005
2018-06-25 2018-06-21 122.250 28,423 +346 0.00% 3,474,703
2018-06-21 2018-06-19 124.558 28,077 +1,040 0.00% 3,497,205
2018-06-19 2018-06-14 127.370 27,037 +693 0.00% 3,443,716
2018-06-14 2018-06-12 132.059 26,344 -2,773 0.00% 3,478,950
2018-06-12 2018-06-08 129.895 29,117 +347 0.00% 3,782,147
2018-06-11 2018-06-07 131.337 28,770 +693 0.00% 3,778,574
2018-06-01 2018-05-30 126.144 28,077 +347 0.00% 3,541,756
2018-05-30 2018-05-28 129.029 27,730 +3,120 0.00% 3,577,983
2018-05-28 2018-05-24 129.029 24,610 +346 0.00% 3,175,412
2018-05-23 2018-05-18 128.020 24,264 +347 0.00% 3,106,267
2018-05-21 2018-05-17 128.452 23,917 +693 0.00% 3,072,195
2018-05-17 2018-05-15 129.823 23,224 +2,773 0.00% 3,015,002
2018-05-16 2018-05-14 137.492 20,451 +347 0.00% 2,811,856
2018-05-15 2018-05-11 136.238 20,104 +446 0.00% 2,738,937
2018-04-27 2018-04-25 137.197 19,658 -1,694 0.00% 2,697,025
2018-04-20 2018-04-18 135.722 21,352 -339 0.00% 2,897,938
2018-04-18 2018-04-16 134.837 21,691 +339 0.00% 2,924,748
2018-04-10 2018-04-06 134.984 21,352 +1,355 0.00% 2,882,188
2018-03-28 2018-03-26 140.295 19,997 +339 0.00% 2,805,485
2018-03-23 2018-03-21 141.844 19,658 +339 0.00% 2,788,375
2018-03-20 2018-03-16 145.901 19,319 +339 0.00% 2,818,666
2018-03-19 2018-03-15 145.459 18,980 +339 0.00% 2,760,805
2018-03-15 2018-03-13 145.311 18,641 +678 0.00% 2,708,745
2018-03-14 2018-03-12 146.786 17,963 +678 0.00% 2,636,723
2018-03-07 2018-03-05 140.443 17,285 +339 0.00% 2,427,554
2018-02-27 2018-02-23 146.491 16,946 +677 0.00% 2,482,442
2018-02-07 2018-02-05 153.572 16,269 -677 0.00% 2,498,470
2018-01-30 2018-01-26 157.408 16,946 +339 0.00% 2,667,438
2018-01-29 2018-01-25 156.966 16,607 -678 0.00% 2,606,726
2018-01-26 2018-01-24 154.310 17,285 +1,694 0.00% 2,667,250
2018-01-25 2018-01-23 151.360 15,591 +339 0.00% 2,359,848
2018-01-18 2018-01-16 148.262 15,252 +339 0.00% 2,261,286
2018-01-16 2018-01-12 149.294 14,913 -678 0.00% 2,226,425
2018-01-11 2018-01-09 146.418 15,591 -339 0.00% 2,282,796
2018-01-10 2018-01-08 146.565 15,930 +339 0.00% 2,334,782
2017-12-08 2017-12-06 144.869 15,591 -339 0.00% 2,258,646
2017-12-05 2017-12-01 146.344 15,930 -677 0.00% 2,331,257
2017-11-24 2017-11-22 145.532 16,607 -339 0.00% 2,416,857
2017-11-23 2017-11-21 144.278 16,946 -339 0.00% 2,444,943
2017-11-20 2017-11-16 144.647 17,285 +678 0.00% 2,500,228
2017-11-13 2017-11-09 145.606 16,607 -1,356 0.00% 2,418,082
2017-11-01 2017-10-30 145.606 17,963 +339 0.00% 2,615,524
2017-10-19 2017-10-17 148.704 17,624 -1,142 0.00% 2,620,762
2017-10-18 2017-10-16 148.409 18,766 -339 0.00% 2,785,046
2017-10-09 2017-10-04 148.999 19,105 -339 0.00% 2,846,630
2017-10-06 2017-10-03 147.376 19,444 -339 0.00% 2,865,588
2017-09-28 2017-09-26 146.639 19,783 -2,711 0.00% 2,900,956
2017-09-20 2017-09-18 149.147 22,494 -339 0.00% 3,354,907
2017-09-14 2017-09-12 148.114 22,833 -339 0.00% 3,381,889
2017-09-13 2017-09-11 148.999 23,172 -1,017 0.00% 3,452,610
2017-09-12 2017-09-08 147.081 24,189 +1,017 0.00% 3,557,752
2017-09-11 2017-09-07 146.565 23,172 -1,356 0.00% 3,396,206
2017-09-05 2017-09-01 151.191 24,528 +339 0.00% 3,708,424
2017-09-04 2017-08-31 152.232 24,189 +186 0.00% 3,682,343
2017-08-15 2017-08-11 150.299 24,003 -336 0.00% 3,607,639
2017-08-14 2017-08-10 153.570 24,339 +672 0.00% 3,737,743
2017-08-10 2017-08-08 155.354 23,667 -124 0.00% 3,676,765
2017-08-09 2017-08-07 155.503 23,791 -1,009 0.00% 3,699,566
2017-08-08 2017-08-04 156.246 24,800 +1,682 0.00% 3,874,902
2017-08-07 2017-08-03 161.301 23,118 -673 0.00% 3,728,948
2017-08-04 2017-08-02 159.814 23,791 -336 0.00% 3,802,135
2017-08-02 2017-07-31 152.975 24,127 +673 0.00% 3,690,839
2017-07-25 2017-07-21 149.853 23,454 -460 0.00% 3,514,664
2017-07-24 2017-07-20 149.259 23,914 -337 0.00% 3,569,376
2017-07-13 2017-07-11 147.103 24,251 -672 0.00% 3,567,400
2017-07-07 2017-07-05 143.684 24,923 +672 0.00% 3,581,035
2017-06-26 2017-06-22 147.252 24,251 -336 0.00% 3,571,005
2017-06-22 2017-06-20 146.434 24,587 -336 0.00% 3,600,378
2017-06-20 2017-06-16 145.691 24,923 +336 0.00% 3,631,054
2017-06-13 2017-06-09 148.664 24,587 +1,009 0.00% 3,655,206
2017-06-01 2017-05-29 151.340 23,578 -673 0.00% 3,568,298
2017-05-26 2017-05-24 151.191 24,251 -1,345 0.00% 3,666,544
2017-05-24 2017-05-22 148.144 25,596 -336 0.00% 3,791,890
2017-05-22 2017-05-18 147.326 25,932 +336 0.00% 3,820,463
2017-05-16 2017-05-12 153.964 25,596 +486 0.00% 3,940,872
2017-05-15 2017-05-11 154.419 25,110 +1,320 0.00% 3,877,461
2017-05-12 2017-05-10 152.601 23,790 -330 0.00% 3,630,366
2017-05-11 2017-05-09 149.191 24,120 -990 0.00% 3,598,484
2017-04-20 2017-04-18 142.599 25,110 -330 0.00% 3,580,658
2017-04-05 2017-03-31 144.872 25,440 +330 0.00% 3,685,543
2017-03-29 2017-03-27 146.766 25,110 +990 0.00% 3,685,300
2017-03-24 2017-03-22 146.160 24,120 -990 0.00% 3,525,381
2017-03-23 2017-03-21 146.918 25,110 -660 0.00% 3,689,105
2017-03-17 2017-03-15 146.842 25,770 -1,320 0.00% 3,784,119
2017-03-13 2017-03-09 144.720 27,090 +660 0.00% 3,920,477
2017-03-02 2017-02-28 145.327 26,430 -1,650 0.00% 3,840,982
2017-02-28 2017-02-24 143.205 28,080 +660 0.00% 4,021,198
2017-02-27 2017-02-23 140.174 27,420 +660 0.00% 3,843,578
2017-02-20 2017-02-16 140.629 26,760 +330 0.00% 3,763,229
2017-02-17 2017-02-15 141.083 26,430 -1,650 0.00% 3,728,837
2017-02-03 2017-02-01 139.720 28,080 +1,650 0.00% 3,923,328
2017-01-25 2017-01-23 138.507 26,430 -990 0.00% 3,660,749
2017-01-19 2017-01-17 136.992 27,420 +660 0.00% 3,756,319
2017-01-18 2017-01-16 137.295 26,760 +1,980 0.00% 3,674,014
2017-01-13 2017-01-11 139.795 24,780 -990 0.00% 3,464,130
2016-12-22 2016-12-20 133.658 25,770 +330 0.00% 3,444,368
2016-12-06 2016-12-02 142.144 25,440 -330 0.00% 3,616,150
2016-11-21 2016-11-17 141.841 25,770 +660 0.00% 3,655,248
2016-11-16 2016-11-14 141.462 25,110 -660 0.00% 3,552,120
2016-11-11 2016-11-09 142.523 25,770 +1,320 0.00% 3,672,821
2016-11-04 2016-11-02 145.251 24,450 +330 0.00% 3,551,383
2016-10-28 2016-10-26 147.448 24,120 +659 0.00% 3,556,450
2016-10-26 2016-10-24 149.949 23,461 -2,969 0.00% 3,517,943
2016-10-18 2016-10-14 146.842 26,430 -330 0.00% 3,881,034
2016-10-14 2016-10-12 145.630 26,760 +330 0.00% 3,897,051
2016-09-26 2016-09-22 152.146 26,430 +330 0.00% 4,021,216
2016-09-22 2016-09-20 150.934 26,100 +1,320 0.00% 3,939,366
2016-09-14 2016-09-12 150.782 24,780 +990 0.00% 3,736,379
2016-09-13 2016-09-09 155.025 23,790 +659 0.00% 3,688,048
2016-09-09 2016-09-07 155.843 23,131 +167 0.00% 3,604,801
2016-09-08 2016-09-06 155.996 22,964 +1,310 0.00% 3,582,281
2016-09-07 2016-09-05 157.522 21,654 +655 0.00% 3,410,979
2016-08-29 2016-08-25 149.585 20,999 +328 0.00% 3,141,130
2016-08-18 2016-08-16 149.279 20,671 +327 0.00% 3,085,756
2016-08-16 2016-08-12 146.150 20,344 -327 0.00% 2,973,283
2016-07-27 2016-07-25 135.542 20,671 +327 0.00% 2,801,790
2016-07-05 2016-06-30 129.055 20,344 +328 0.00% 2,625,495
2016-06-30 2016-06-28 125.163 20,016 +328 0.00% 2,505,257
2016-06-28 2016-06-24 132.795 19,688 -6,552 0.00% 2,614,460
2016-06-24 2016-06-22 138.519 26,240 -328 0.00% 3,634,726
2016-06-20 2016-06-16 134.092 26,568 +328 0.00% 3,562,557
2016-05-18 2016-05-16 142.453 26,240 +528 0.00% 3,737,969
2016-05-10 2016-05-06 144.400 25,712 +321 0.00% 3,712,818
2016-02-22 2016-02-18 149.307 25,391 -1,284 0.00% 3,791,055
2016-02-02 2016-01-29 150.086 26,675 +963 0.00% 4,003,541
2016-01-29 2016-01-27 145.101 25,712 +321 0.00% 3,730,842
2016-01-22 2016-01-20 145.802 25,391 +3,210 0.00% 3,702,063
2016-01-11 2016-01-07 156.395 22,181 +3,852 0.00% 3,468,989
2015-12-29 2015-12-24 163.093 18,329 -321 0.00% 2,989,328
2015-12-14 2015-12-10 157.641 18,650 -439 0.00% 2,940,001
2015-12-03 2015-12-01 160.912 19,089 -2,247 0.00% 3,071,649
2015-11-05 2015-11-03 162.314 21,336 +321 0.00% 3,463,130
2015-10-20 2015-10-16 167.454 21,015 -642 0.00% 3,519,054
2015-10-09 2015-10-07 162.158 21,657 -963 0.00% 3,511,860
2015-10-06 2015-10-02 161.068 22,620 -321 0.00% 3,643,353
2015-10-02 2015-09-29 153.591 22,941 +3,531 0.00% 3,523,525
2015-09-25 2015-09-23 158.108 19,410 -321 0.00% 3,068,879
2015-09-22 2015-09-18 162.478 19,731 +133 0.00% 3,205,857
2015-09-16 2015-09-14 164.831 19,598 +638 0.00% 3,230,352
2015-09-11 2015-09-09 172.359 18,960 -319 0.00% 3,267,920
2015-09-10 2015-09-08 162.478 19,279 +2,231 0.00% 3,132,417
2015-09-01 2015-08-28 164.047 17,048 +2,870 0.00% 2,796,665
2015-08-27 2015-08-25 160.439 14,178 +1,275 0.00% 2,274,710
2015-08-26 2015-08-24 154.558 12,903 -319 0.00% 1,994,264
2015-08-25 2015-08-21 161.067 13,222 +2,551 0.00% 2,129,624
2015-08-20 2015-08-18 173.927 10,671 +637 0.00% 1,855,975
2015-08-19 2015-08-17 177.377 10,034 -637 0.00% 1,779,804
2015-08-11 2015-08-07 180.828 10,671 -638 0.00% 1,929,611
2015-07-29 2015-07-27 174.554 11,309 -319 0.00% 1,974,034
2015-07-28 2015-07-24 179.730 11,628 +319 0.00% 2,089,898
2015-07-24 2015-07-22 179.573 11,309 +319 0.00% 2,030,790
2015-07-21 2015-07-17 180.514 10,990 +319 0.00% 1,983,848
2015-07-13 2015-07-09 170.320 10,671 -319 0.00% 1,817,483
2015-07-10 2015-07-08 164.988 10,990 +956 0.00% 1,813,213
2015-07-09 2015-07-07 172.515 10,034 -318 0.00% 1,731,020
2015-07-08 2015-07-06 170.790 10,352 -5,739 0.00% 1,768,021
2015-07-06 2015-07-02 178.475 16,091 +319 0.00% 2,871,843
2015-07-02 2015-06-29 176.279 15,772 +2,231 0.00% 2,780,279
2015-06-30 2015-06-26 179.102 13,541 +3,189 0.00% 2,425,226
2015-06-24 2015-06-22 182.553 10,352 +318 0.00% 1,889,786
2015-06-18 2015-06-16 177.064 10,034 +319 0.00% 1,776,656
2015-06-17 2015-06-15 175.809 9,715 -319 0.00% 1,707,984
2015-06-15 2015-06-11 173.927 10,034 -318 0.00% 1,745,183
2015-06-11 2015-06-09 175.652 10,352 +318 0.00% 1,818,351
2015-06-10 2015-06-08 177.064 10,034 +638 0.00% 1,776,656
2015-06-09 2015-06-05 179.259 9,396 -319 0.00% 1,684,320
2015-06-08 2015-06-04 179.259 9,715 -319 0.00% 1,741,504
2015-06-05 2015-06-03 185.062 10,034 +1,913 0.00% 1,856,913
2015-06-03 2015-06-01 192.433 8,121 +1,745 0.00% 1,562,750
2015-06-02 2015-05-29 189.767 6,376 +319 0.00% 1,209,954
2015-06-01 2015-05-28 189.767 6,057 -319 0.00% 1,149,419
2015-05-29 2015-05-27 185.376 6,376 +637 0.00% 1,181,956
2015-05-28 2015-05-26 469.773 5,739 +957 0.00% 2,696,028
2015-05-27 2015-05-22 489.975 4,782 +1,795 0.00% 2,343,062
2015-05-20 2015-05-18 476.602 2,987 +527 0.00% 1,423,610
2015-04-13 2015-04-09 471.480 2,460 -176 0.00% 1,159,842
2015-04-10 2015-04-08 447.579 2,636 +176 0.00% 1,179,818
2015-03-11 2015-03-09 442.641 2,460 +48 0.00% 1,088,897
2015-01-27 2015-01-23 423.194 2,412 -344 0.00% 1,020,744
2015-01-26 2015-01-22 410.713 2,756 +689 0.00% 1,131,925
2014-11-17 2014-11-13 403.456 2,067 +344 0.00% 833,944
2014-11-12 2014-11-10 402.295 1,723 -344 0.00% 693,155
2014-10-24 2014-10-22 386.331 2,067 -345 0.00% 798,547
2014-10-22 2014-10-20 377.043 2,412 +345 0.00% 909,428
2014-09-01 2014-08-28 418.116 2,067 +9 0.00% 864,245
2014-08-20 2014-08-18 419.865 2,058 +343 0.00% 864,082
2014-08-13 2014-08-11 418.990 1,715 -343 0.00% 718,568
2014-08-12 2014-08-08 407.911 2,058 +343 0.00% 839,480
2014-08-11 2014-08-07 417.241 1,715 -343 0.00% 715,568
2014-08-06 2014-08-04 418.699 2,058 +343 0.00% 861,682
2014-07-31 2014-07-29 428.904 1,715 -343 0.00% 735,570
2014-07-16 2014-07-14 408.202 2,058 +343 0.00% 840,080
2014-07-15 2014-07-11 411.409 1,715 -343 0.00% 705,567
2014-07-14 2014-07-10 414.034 2,058 +343 0.00% 852,081
2014-05-21 2014-05-19 399.544 1,715 +37 0.00% 685,218
2014-05-05 2014-04-30 414.999 1,678 +88 0.00% 696,368
2014-01-13 2014-01-09 377.586 1,590 -318 0.00% 600,362
2014-01-09 2014-01-07 381.673 1,908 -319 0.00% 728,232
2014-01-08 2014-01-06 378.215 2,227 +319 0.00% 842,284
2014-01-07 2014-01-03 378.844 1,908 -319 0.00% 722,833
2014-01-03 2013-12-31 384.817 2,227 -318 0.00% 856,987
2013-12-23 2013-12-19 374.756 2,545 -318 0.00% 953,755
2013-12-19 2013-12-17 371.298 2,863 +318 0.00% 1,063,026
2013-12-18 2013-12-16 380.101 2,545 -954 0.00% 967,357
2013-11-12 2013-11-08 378.529 3,499 +318 0.00% 1,324,473
2013-10-08 2013-10-04 387.332 3,181 -4,453 0.00% 1,232,104
2013-09-24 2013-09-19 386.075 7,634 +1,273 0.00% 2,947,293
2013-09-23 2013-09-18 377.272 6,361 +2,544 0.00% 2,399,824
2013-09-03 2013-08-30 349.827 3,817 +20 0.00% 1,335,290
2013-08-15 2013-08-12 363.416 3,797 +949 0.00% 1,379,889
2013-07-15 2013-07-11 340.347 2,848 -316 0.00% 969,307
2013-06-27 2013-06-25 319.490 3,164 -317 0.00% 1,010,865
2013-06-20 2013-06-18 342.875 3,481 +317 0.00% 1,193,547
2013-05-24 2013-05-22 383.502 3,164 +71 0.00% 1,213,400
2013-04-15 2013-04-11 370.244 3,093 -309 0.00% 1,145,166
2013-02-07 2013-02-05 394.496 3,402 +309 0.00% 1,342,076
2013-02-06 2013-02-04 405.814 3,093 -309 0.00% 1,255,182
2013-02-04 2013-01-31 411.311 3,402 +309 0.00% 1,399,279
2013-01-28 2013-01-24 420.365 3,093 -309 0.00% 1,300,188
2013-01-23 2013-01-21 420.041 3,402 +309 0.00% 1,428,981
2013-01-14 2013-01-10 410.987 3,093 -309 0.00% 1,271,184
2013-01-10 2013-01-08 395.790 3,402 +309 0.00% 1,346,476
2012-12-18 2012-12-14 389.969 3,093 +2,784 0.00% 1,206,175
2012-09-11 2012-09-07 350.603 309 +1 0.00% 108,336
2012-05-30 2012-05-28 309.186 308 +9 0.00% 95,229
2012-04-25 2012-04-23 331.080 299 +299 0.00% 98,993
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top