History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 13,184 | +0 | 0.00% | 686,227 |
| 2025-10-13 | 2025-10-09 | 52.000 | 13,184 | +0 | 0.00% | 685,568 |
| 2025-10-10 | 2025-10-08 | 51.300 | 13,184 | +0 | 0.00% | 676,339 |
| 2025-10-09 | 2025-10-06 | 50.550 | 13,184 | +0 | 0.00% | 666,451 |
| 2025-10-08 | 2025-10-03 | 51.200 | 13,184 | +0 | 0.00% | 675,021 |
| 2025-10-06 | 2025-10-02 | 51.600 | 13,184 | +0 | 0.00% | 680,294 |
| 2025-10-03 | 2025-09-30 | 51.250 | 13,184 | +0 | 0.00% | 675,680 |
| 2025-10-02 | 2025-09-29 | 50.900 | 13,184 | +0 | 0.00% | 671,066 |
| 2025-09-30 | 2025-09-26 | 49.700 | 13,184 | +0 | 0.00% | 655,245 |
| 2025-09-29 | 2025-09-25 | 50.100 | 13,184 | +0 | 0.00% | 660,518 |
| 2025-09-26 | 2025-09-24 | 50.450 | 13,184 | +0 | 0.00% | 665,133 |
| 2025-09-25 | 2025-09-23 | 50.300 | 13,184 | +0 | 0.00% | 663,155 |
| 2025-09-24 | 2025-09-22 | 50.150 | 13,184 | +0 | 0.00% | 661,178 |
| 2025-09-23 | 2025-09-19 | 50.550 | 13,184 | +0 | 0.00% | 666,451 |
| 2025-09-22 | 2025-09-18 | 51.450 | 13,184 | +0 | 0.00% | 678,317 |
| 2025-09-19 | 2025-09-17 | 52.350 | 13,184 | +0 | 0.00% | 690,182 |
| 2025-09-18 | 2025-09-16 | 52.050 | 13,184 | +0 | 0.00% | 686,227 |
| 2025-09-17 | 2025-09-15 | 51.900 | 13,184 | +0 | 0.00% | 684,250 |
| 2025-09-16 | 2025-09-12 | 53.170 | 13,184 | +0 | 0.00% | 700,990 |
| 2025-09-15 | 2025-09-11 | 52.916 | 13,184 | +178 | 0.00% | 697,649 |
| 2025-09-12 | 2025-09-10 | 52.815 | 13,006 | +0 | 0.00% | 686,911 |
| 2025-09-11 | 2025-09-09 | 52.359 | 13,006 | +0 | 0.00% | 680,978 |
| 2025-09-10 | 2025-09-08 | 52.359 | 13,006 | +0 | 0.00% | 680,978 |
| 2025-09-09 | 2025-09-05 | 52.004 | 13,006 | +0 | 0.00% | 676,364 |
| 2025-09-08 | 2025-09-04 | 51.345 | 13,006 | +0 | 0.00% | 667,794 |
| 2025-09-05 | 2025-09-03 | 51.700 | 13,006 | +0 | 0.00% | 672,408 |
| 2025-09-04 | 2025-09-02 | 52.460 | 13,006 | +0 | 0.00% | 682,297 |
| 2025-09-03 | 2025-09-01 | 52.409 | 13,006 | +0 | 0.00% | 681,637 |
| 2025-09-02 | 2025-08-29 | 52.055 | 13,006 | +0 | 0.00% | 677,023 |
| 2025-09-01 | 2025-08-28 | 52.207 | 13,006 | +0 | 0.00% | 679,000 |
| 2025-08-29 | 2025-08-27 | 51.852 | 13,006 | +0 | 0.00% | 674,386 |
| 2025-08-28 | 2025-08-26 | 52.055 | 13,006 | +0 | 0.00% | 677,023 |
| 2025-08-27 | 2025-08-25 | 52.967 | 13,006 | +9,865 | 0.00% | 688,889 |
| 2025-08-12 | 2025-08-08 | 52.156 | 3,141 | -986 | 0.00% | 163,822 |
| 2025-08-08 | 2025-08-06 | 50.787 | 4,127 | +986 | 0.00% | 209,600 |
| 2025-07-15 | 2025-07-11 | 48.659 | 3,141 | -986 | 0.00% | 152,837 |
| 2025-07-10 | 2025-07-08 | 48.507 | 4,127 | +986 | 0.00% | 200,187 |
| 2025-06-11 | 2025-06-09 | 46.733 | 3,141 | -9,371 | 0.00% | 146,787 |
| 2025-05-29 | 2025-05-27 | 43.742 | 12,512 | -494 | 0.00% | 547,301 |
| 2025-05-27 | 2025-05-23 | 47.314 | 13,006 | +439 | 0.00% | 615,370 |
| 2025-05-14 | 2025-05-12 | 47.419 | 12,567 | -953 | 0.00% | 595,917 |
| 2025-04-11 | 2025-04-09 | 40.495 | 13,520 | +9,055 | 0.00% | 547,495 |
| 2025-04-03 | 2025-04-01 | 46.685 | 4,465 | -953 | 0.00% | 208,448 |
| 2025-04-02 | 2025-03-31 | 45.898 | 5,418 | +953 | 0.00% | 248,675 |
| 2025-04-01 | 2025-03-28 | 47.367 | 4,465 | +953 | 0.00% | 211,493 |
| 2025-03-20 | 2025-03-18 | 47.472 | 3,512 | -1,429 | 0.00% | 166,720 |
| 2025-03-04 | 2025-02-28 | 40.757 | 4,941 | +1,906 | 0.00% | 201,382 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,035 | +50 | 0.00% | 134,669 |
| 2024-05-28 | 2024-05-24 | 45.967 | 2,985 | +128 | 0.00% | 137,212 |
| 2023-09-04 | 2023-08-30 | 48.099 | 2,857 | +50 | 0.00% | 137,419 |
| 2023-05-23 | 2023-05-19 | 60.441 | 2,807 | +115 | 0.00% | 169,657 |
| 2022-09-05 | 2022-09-01 | 60.269 | 2,692 | +45 | 0.00% | 162,245 |
| 2022-07-12 | 2022-07-08 | 63.999 | 2,647 | -8,312 | 0.00% | 169,404 |
| 2022-07-08 | 2022-07-06 | 63.337 | 10,959 | +8,312 | 0.00% | 694,110 |
| 2022-07-06 | 2022-07-04 | 64.119 | 2,647 | -8,312 | 0.00% | 169,723 |
| 2022-07-04 | 2022-06-29 | 64.179 | 10,959 | +8,312 | 0.00% | 703,338 |
| 2022-06-30 | 2022-06-28 | 65.081 | 2,647 | -8,312 | 0.00% | 172,270 |
| 2022-06-28 | 2022-06-24 | 63.578 | 10,959 | -8,313 | 0.00% | 696,747 |
| 2022-06-20 | 2022-06-16 | 63.277 | 19,272 | -8,313 | 0.00% | 1,219,471 |
| 2022-06-08 | 2022-06-06 | 66.284 | 27,585 | +24,938 | 0.00% | 1,828,452 |
| 2022-05-24 | 2022-05-20 | 70.349 | 2,647 | +88 | 0.00% | 186,213 |
| 2022-05-17 | 2022-05-13 | 67.923 | 2,559 | -8,039 | 0.00% | 173,814 |
| 2022-05-16 | 2022-05-12 | 66.617 | 10,598 | -4,019 | 0.00% | 706,003 |
| 2022-05-12 | 2022-05-10 | 67.798 | 14,617 | +5,225 | 0.00% | 991,009 |
| 2022-05-11 | 2022-05-06 | 68.483 | 9,392 | -1,206 | 0.00% | 643,189 |
| 2022-05-06 | 2022-05-04 | 69.602 | 10,598 | -16,077 | 0.00% | 737,644 |
| 2022-05-05 | 2022-05-03 | 67.985 | 26,675 | +16,077 | 0.00% | 1,813,500 |
| 2022-05-04 | 2022-04-29 | 68.669 | 10,598 | -4,019 | 0.00% | 727,756 |
| 2022-04-29 | 2022-04-27 | 68.172 | 14,617 | +4,019 | 0.00% | 996,464 |
| 2022-04-28 | 2022-04-26 | 68.172 | 10,598 | +8,039 | 0.00% | 722,483 |
| 2022-04-21 | 2022-04-19 | 71.033 | 2,559 | -16,078 | 0.00% | 181,773 |
| 2022-04-20 | 2022-04-14 | 70.597 | 18,637 | +16,078 | 0.00% | 1,315,724 |
| 2022-04-12 | 2022-04-08 | 70.286 | 2,559 | -8,843 | 0.00% | 179,863 |
| 2022-04-11 | 2022-04-07 | 69.540 | 11,402 | +8,039 | 0.00% | 792,895 |
| 2022-04-08 | 2022-04-06 | 70.846 | 3,363 | +804 | 0.00% | 238,256 |
| 2022-03-14 | 2022-03-10 | 68.420 | 2,559 | -8,039 | 0.00% | 175,088 |
| 2022-03-10 | 2022-03-08 | 65.932 | 10,598 | -8,039 | 0.00% | 698,751 |
| 2022-02-28 | 2022-02-24 | 69.727 | 18,637 | +16,078 | 0.00% | 1,299,495 |
| 2022-02-10 | 2022-02-08 | 70.411 | 2,559 | -16,078 | 0.00% | 180,181 |
| 2022-02-09 | 2022-02-07 | 69.042 | 18,637 | +16,078 | 0.00% | 1,286,743 |
| 2022-01-26 | 2022-01-24 | 70.224 | 2,559 | -4,020 | 0.00% | 179,704 |
| 2022-01-24 | 2022-01-20 | 68.918 | 6,579 | -2,813 | 0.00% | 453,412 |
| 2022-01-21 | 2022-01-19 | 68.856 | 9,392 | -1,206 | 0.00% | 646,694 |
| 2022-01-20 | 2022-01-18 | 69.291 | 10,598 | -4,019 | 0.00% | 734,348 |
| 2022-01-19 | 2022-01-17 | 68.980 | 14,617 | -4,020 | 0.00% | 1,008,284 |
| 2022-01-18 | 2022-01-14 | 68.358 | 18,637 | +16,078 | 0.00% | 1,273,992 |
| 2021-10-12 | 2021-10-08 | 65.435 | 2,559 | +1,205 | 0.00% | 167,448 |
| 2021-10-07 | 2021-10-05 | 64.999 | 1,354 | -8,038 | 0.00% | 88,009 |
| 2021-10-06 | 2021-10-04 | 64.377 | 9,392 | -8,039 | 0.00% | 604,632 |
| 2021-10-05 | 2021-09-30 | 64.626 | 17,431 | -402 | 0.00% | 1,126,499 |
| 2021-10-04 | 2021-09-29 | 64.751 | 17,833 | -16,479 | 0.00% | 1,154,697 |
| 2021-09-06 | 2021-09-02 | 71.791 | 34,312 | +481 | 0.00% | 2,463,283 |
| 2021-08-25 | 2021-08-23 | 72.169 | 33,831 | -7,925 | 0.00% | 2,441,557 |
| 2021-08-24 | 2021-08-20 | 71.601 | 41,756 | +7,925 | 0.00% | 2,989,791 |
| 2021-08-20 | 2021-08-18 | 73.746 | 33,831 | -11,888 | 0.00% | 2,494,913 |
| 2021-08-19 | 2021-08-17 | 72.989 | 45,719 | -3,963 | 0.00% | 3,337,000 |
| 2021-08-12 | 2021-08-10 | 72.358 | 49,682 | -7,926 | 0.00% | 3,594,914 |
| 2021-08-11 | 2021-08-09 | 72.548 | 57,608 | +31,703 | 0.00% | 4,179,330 |
| 2021-08-10 | 2021-08-06 | 72.989 | 25,905 | +15,852 | 0.00% | 1,890,789 |
| 2021-08-09 | 2021-08-05 | 71.160 | 10,053 | -23,778 | 0.00% | 715,370 |
| 2021-08-05 | 2021-08-03 | 71.538 | 33,831 | +7,926 | 0.00% | 2,420,215 |
| 2021-08-03 | 2021-07-30 | 71.665 | 25,905 | +7,926 | 0.00% | 1,856,470 |
| 2021-08-02 | 2021-07-29 | 72.485 | 17,979 | +7,926 | 0.00% | 1,303,202 |
| 2021-07-29 | 2021-07-27 | 72.989 | 10,053 | -3,963 | 0.00% | 733,762 |
| 2021-07-28 | 2021-07-26 | 72.358 | 14,016 | -7,926 | 0.00% | 1,014,177 |
| 2021-07-26 | 2021-07-22 | 72.926 | 21,942 | -11,889 | 0.00% | 1,600,148 |
| 2021-07-22 | 2021-07-20 | 72.106 | 33,831 | +7,926 | 0.00% | 2,439,423 |
| 2021-07-21 | 2021-07-19 | 73.052 | 25,905 | +7,926 | 0.00% | 1,892,423 |
| 2021-07-20 | 2021-07-16 | 73.999 | 17,979 | -3,963 | 0.00% | 1,330,423 |
| 2021-07-19 | 2021-07-15 | 74.125 | 21,942 | -11,889 | 0.00% | 1,626,448 |
| 2021-07-16 | 2021-07-14 | 73.052 | 33,831 | +7,926 | 0.00% | 2,471,437 |
| 2021-07-15 | 2021-07-13 | 74.125 | 25,905 | -7,926 | 0.00% | 1,920,205 |
| 2021-07-13 | 2021-07-09 | 72.737 | 33,831 | +7,926 | 0.00% | 2,460,765 |
| 2021-07-07 | 2021-07-05 | 76.270 | 25,905 | -15,851 | 0.00% | 1,975,768 |
| 2021-06-28 | 2021-06-24 | 77.405 | 41,756 | +15,851 | 0.00% | 3,232,135 |
| 2021-06-25 | 2021-06-23 | 77.721 | 25,905 | -15,851 | 0.00% | 2,013,355 |
| 2021-06-11 | 2021-06-09 | 75.702 | 41,756 | +7,925 | 0.00% | 3,161,012 |
| 2021-06-10 | 2021-06-08 | 75.071 | 33,831 | +11,889 | 0.00% | 2,539,732 |
| 2021-06-04 | 2021-06-02 | 77.027 | 21,942 | -3,963 | 0.00% | 1,690,122 |
| 2021-06-03 | 2021-06-01 | 76.207 | 25,905 | +15,852 | 0.00% | 1,974,134 |
| 2021-05-18 | 2021-05-14 | 80.789 | 10,053 | +272 | 0.00% | 812,173 |
| 2021-04-15 | 2021-04-13 | 81.308 | 9,781 | -7,712 | 0.00% | 795,272 |
| 2021-04-14 | 2021-04-12 | 80.595 | 17,493 | +7,712 | 0.00% | 1,409,842 |
| 2021-04-01 | 2021-03-30 | 80.724 | 9,781 | -386 | 0.00% | 789,564 |
| 2021-03-23 | 2021-03-19 | 78.260 | 10,167 | -30,845 | 0.00% | 795,674 |
| 2021-03-22 | 2021-03-18 | 81.567 | 41,012 | +23,134 | 0.00% | 3,345,234 |
| 2021-03-17 | 2021-03-15 | 82.151 | 17,878 | -7,712 | 0.00% | 1,468,691 |
| 2021-03-16 | 2021-03-12 | 79.168 | 25,590 | +15,423 | 0.00% | 2,025,913 |
| 2021-03-09 | 2021-03-05 | 76.834 | 10,167 | -7,711 | 0.00% | 781,171 |
| 2021-03-08 | 2021-03-04 | 76.704 | 17,878 | -23,134 | 0.00% | 1,371,319 |
| 2021-03-03 | 2021-03-01 | 76.250 | 41,012 | +30,845 | 0.00% | 3,127,182 |
| 2021-02-18 | 2021-02-16 | 71.582 | 10,167 | -15,423 | 0.00% | 727,774 |
| 2021-01-29 | 2021-01-27 | 72.749 | 25,590 | -15,422 | 0.00% | 1,861,650 |
| 2021-01-28 | 2021-01-26 | 71.647 | 41,012 | -7,712 | 0.00% | 2,938,381 |
| 2021-01-27 | 2021-01-25 | 71.193 | 48,724 | +7,712 | 0.00% | 3,468,807 |
| 2021-01-22 | 2021-01-20 | 74.889 | 41,012 | +7,711 | 0.00% | 3,071,340 |
| 2021-01-14 | 2021-01-12 | 74.629 | 33,301 | -7,711 | 0.00% | 2,485,235 |
| 2021-01-06 | 2021-01-04 | 72.166 | 41,012 | -15,423 | 0.00% | 2,959,654 |
| 2020-12-29 | 2020-12-24 | 69.572 | 56,435 | -7,712 | 0.00% | 3,926,297 |
| 2020-12-28 | 2020-12-22 | 68.146 | 64,147 | +7,712 | 0.00% | 4,371,334 |
| 2020-12-23 | 2020-12-21 | 70.026 | 56,435 | +7,711 | 0.00% | 3,951,911 |
| 2020-12-22 | 2020-12-18 | 70.609 | 48,724 | -7,711 | 0.00% | 3,440,374 |
| 2020-12-18 | 2020-12-16 | 70.285 | 56,435 | -7,712 | 0.00% | 3,966,548 |
| 2020-12-17 | 2020-12-15 | 69.702 | 64,147 | +6,941 | 0.00% | 4,471,155 |
| 2020-12-15 | 2020-12-11 | 72.230 | 57,206 | +8,482 | 0.00% | 4,132,013 |
| 2020-12-14 | 2020-12-10 | 72.425 | 48,724 | -15,423 | 0.00% | 3,528,832 |
| 2020-12-09 | 2020-12-07 | 72.619 | 64,147 | +15,423 | 0.00% | 4,658,319 |
| 2020-12-08 | 2020-12-04 | 73.592 | 48,724 | -15,423 | 0.00% | 3,585,698 |
| 2020-12-07 | 2020-12-03 | 73.203 | 64,147 | +7,712 | 0.00% | 4,695,752 |
| 2020-12-04 | 2020-12-02 | 74.500 | 56,435 | -30,846 | 0.00% | 4,204,394 |
| 2020-12-02 | 2020-11-30 | 72.944 | 87,281 | +7,711 | 0.00% | 6,366,594 |
| 2020-12-01 | 2020-11-27 | 74.565 | 79,570 | +7,712 | 0.00% | 5,933,106 |
| 2020-11-30 | 2020-11-26 | 74.954 | 71,858 | +15,423 | 0.00% | 5,386,019 |
| 2020-11-27 | 2020-11-25 | 75.083 | 56,435 | -30,846 | 0.00% | 4,237,327 |
| 2020-11-26 | 2020-11-24 | 73.722 | 87,281 | -7,712 | 0.00% | 6,434,504 |
| 2020-11-24 | 2020-11-20 | 73.722 | 94,993 | +7,712 | 0.00% | 7,003,046 |
| 2020-11-23 | 2020-11-19 | 75.278 | 87,281 | +15,423 | 0.00% | 6,570,325 |
| 2020-11-18 | 2020-11-16 | 71.517 | 71,858 | -15,423 | 0.00% | 5,139,082 |
| 2020-11-17 | 2020-11-13 | 70.285 | 87,281 | +38,557 | 0.00% | 6,134,567 |
| 2020-11-11 | 2020-11-09 | 65.357 | 48,724 | +38,557 | 0.00% | 3,184,479 |
| 2020-11-03 | 2020-10-30 | 60.559 | 10,167 | -15,423 | 0.00% | 615,708 |
| 2020-11-02 | 2020-10-29 | 59.976 | 25,590 | +7,712 | 0.00% | 1,534,783 |
| 2020-10-29 | 2020-10-27 | 60.624 | 17,878 | +7,711 | 0.00% | 1,083,841 |
| 2020-10-28 | 2020-10-23 | 60.170 | 10,167 | -7,711 | 0.00% | 611,752 |
| 2020-10-27 | 2020-10-22 | 59.781 | 17,878 | -11,567 | 0.00% | 1,068,771 |
| 2020-10-23 | 2020-10-21 | 59.846 | 29,445 | -3,856 | 0.00% | 1,762,171 |
| 2020-10-20 | 2020-10-16 | 59.717 | 33,301 | +15,423 | 0.00% | 1,988,620 |
| 2020-10-09 | 2020-10-07 | 62.116 | 17,878 | -11,567 | 0.00% | 1,110,502 |
| 2020-10-07 | 2020-10-05 | 61.078 | 29,445 | -11,567 | 0.00% | 1,798,446 |
| 2020-10-06 | 2020-09-30 | 60.430 | 41,012 | -16,194 | 0.00% | 2,478,345 |
| 2020-09-21 | 2020-09-17 | 62.894 | 57,206 | +15,422 | 0.00% | 3,597,893 |
| 2020-09-11 | 2020-09-09 | 63.218 | 41,784 | +772 | 0.00% | 2,641,493 |
| 2020-09-08 | 2020-09-04 | 65.645 | 41,012 | -30,846 | 0.00% | 2,692,229 |
| 2020-09-07 | 2020-09-03 | 65.842 | 71,858 | +882 | 0.00% | 4,731,263 |
| 2020-09-03 | 2020-09-01 | 66.039 | 70,976 | +30,467 | 0.00% | 4,687,168 |
| 2020-09-02 | 2020-08-31 | 66.630 | 40,509 | -15,233 | 0.00% | 2,699,098 |
| 2020-08-28 | 2020-08-26 | 67.023 | 55,742 | +7,616 | 0.00% | 3,736,021 |
| 2020-08-25 | 2020-08-21 | 67.023 | 48,126 | -15,233 | 0.00% | 3,225,571 |
| 2020-08-24 | 2020-08-20 | 66.367 | 63,359 | +22,850 | 0.00% | 4,204,947 |
| 2020-08-13 | 2020-08-11 | 67.155 | 40,509 | -7,617 | 0.00% | 2,720,371 |
| 2020-08-06 | 2020-08-04 | 67.877 | 48,126 | -15,233 | 0.00% | 3,266,641 |
| 2020-08-04 | 2020-07-31 | 66.367 | 63,359 | +7,617 | 0.00% | 4,204,947 |
| 2020-08-03 | 2020-07-30 | 66.367 | 55,742 | -15,234 | 0.00% | 3,699,429 |
| 2020-07-28 | 2020-07-24 | 65.382 | 70,976 | -7,617 | 0.00% | 4,640,576 |
| 2020-07-21 | 2020-07-17 | 66.892 | 78,593 | +7,617 | 0.00% | 5,257,256 |
| 2020-07-20 | 2020-07-16 | 66.958 | 70,976 | +7,617 | 0.00% | 4,752,397 |
| 2020-07-15 | 2020-07-13 | 66.630 | 63,359 | -30,467 | 0.00% | 4,221,584 |
| 2020-07-13 | 2020-07-09 | 67.417 | 93,826 | +15,233 | 0.00% | 6,325,498 |
| 2020-06-15 | 2020-06-11 | 69.190 | 78,593 | +7,617 | 0.00% | 5,437,829 |
| 2020-06-12 | 2020-06-10 | 71.947 | 70,976 | +22,850 | 0.00% | 5,106,497 |
| 2020-06-10 | 2020-06-08 | 71.356 | 48,126 | -15,233 | 0.00% | 3,434,080 |
| 2020-06-04 | 2020-06-02 | 64.988 | 63,359 | -15,234 | 0.00% | 4,117,604 |
| 2020-06-03 | 2020-06-01 | 63.938 | 78,593 | +76,168 | 0.00% | 5,025,090 |
| 2020-05-19 | 2020-05-15 | 75.981 | 2,425 | +99 | 0.00% | 184,254 |
| 2020-05-14 | 2020-05-12 | 76.665 | 2,326 | -14,609 | 0.00% | 178,324 |
| 2020-05-13 | 2020-05-11 | 78.308 | 16,935 | +14,609 | 0.00% | 1,326,151 |
| 2020-05-12 | 2020-05-08 | 77.761 | 2,326 | -7,304 | 0.00% | 180,871 |
| 2020-05-11 | 2020-05-07 | 76.597 | 9,630 | -102,263 | 0.00% | 737,629 |
| 2020-05-08 | 2020-05-06 | 77.624 | 111,893 | +7,305 | 0.00% | 8,685,556 |
| 2020-04-29 | 2020-04-27 | 76.392 | 104,588 | +36,522 | 0.00% | 7,989,649 |
| 2020-04-28 | 2020-04-24 | 75.639 | 68,066 | +14,609 | 0.00% | 5,148,422 |
| 2020-04-24 | 2020-04-22 | 77.282 | 53,457 | +730 | 0.00% | 4,131,237 |
| 2020-04-22 | 2020-04-20 | 78.240 | 52,727 | +6,574 | 0.00% | 4,125,351 |
| 2020-04-17 | 2020-04-15 | 78.651 | 46,153 | +43,827 | 0.00% | 3,629,958 |
| 2020-04-14 | 2020-04-08 | 77.213 | 2,326 | -21,913 | 0.00% | 179,598 |
| 2020-04-07 | 2020-04-03 | 71.874 | 24,239 | +7,304 | 0.00% | 1,742,150 |
| 2020-04-06 | 2020-04-02 | 71.805 | 16,935 | +14,609 | 0.00% | 1,216,024 |
| 2020-03-31 | 2020-03-27 | 72.421 | 2,326 | -730 | 0.00% | 168,452 |
| 2020-03-30 | 2020-03-26 | 68.657 | 3,056 | +730 | 0.00% | 209,815 |
| 2020-01-15 | 2020-01-13 | 102.540 | 2,326 | -7,304 | 0.00% | 238,508 |
| 2019-11-18 | 2019-11-14 | 97.748 | 9,630 | -6,574 | 0.00% | 941,317 |
| 2019-11-06 | 2019-11-04 | 100.692 | 16,204 | -3,652 | 0.00% | 1,631,611 |
| 2019-10-25 | 2019-10-23 | 98.844 | 19,856 | +3,652 | 0.00% | 1,962,640 |
| 2019-10-14 | 2019-10-10 | 94.052 | 16,204 | -3,652 | 0.00% | 1,524,020 |
| 2019-10-10 | 2019-10-08 | 92.820 | 19,856 | -7,305 | 0.00% | 1,843,033 |
| 2019-10-09 | 2019-10-04 | 93.641 | 27,161 | +10,957 | 0.00% | 2,543,393 |
| 2019-10-08 | 2019-10-03 | 95.284 | 16,204 | -3,652 | 0.00% | 1,543,985 |
| 2019-09-30 | 2019-09-26 | 94.805 | 19,856 | +3,652 | 0.00% | 1,882,449 |
| 2019-09-26 | 2019-09-24 | 95.284 | 16,204 | -10,957 | 0.00% | 1,543,985 |
| 2019-09-11 | 2019-09-09 | 97.475 | 27,161 | -1,096 | 0.00% | 2,647,509 |
| 2019-09-06 | 2019-09-04 | 94.326 | 28,257 | -10,956 | 0.00% | 2,665,366 |
| 2019-09-02 | 2019-08-29 | 95.404 | 39,213 | +16,004 | 0.00% | 3,741,086 |
| 2019-08-29 | 2019-08-27 | 96.098 | 23,209 | -14,423 | 0.00% | 2,230,329 |
| 2019-08-28 | 2019-08-26 | 96.098 | 37,632 | +21,634 | 0.00% | 3,616,344 |
| 2019-08-23 | 2019-08-21 | 98.871 | 15,998 | +5,048 | 0.00% | 1,581,737 |
| 2019-08-22 | 2019-08-20 | 97.207 | 10,950 | -3,606 | 0.00% | 1,064,416 |
| 2019-08-21 | 2019-08-19 | 96.999 | 14,556 | -10,817 | 0.00% | 1,411,916 |
| 2019-08-20 | 2019-08-16 | 94.156 | 25,373 | -3,605 | 0.00% | 2,389,025 |
| 2019-08-19 | 2019-08-15 | 92.284 | 28,978 | -7,212 | 0.00% | 2,674,211 |
| 2019-08-16 | 2019-08-14 | 90.273 | 36,190 | +7,212 | 0.00% | 3,266,997 |
| 2019-08-15 | 2019-08-13 | 91.452 | 28,978 | -14,423 | 0.00% | 2,650,101 |
| 2019-08-13 | 2019-08-09 | 94.226 | 43,401 | +7,211 | 0.00% | 4,089,483 |
| 2019-08-09 | 2019-08-07 | 93.879 | 36,190 | +28,846 | 0.00% | 3,397,476 |
| 2019-08-08 | 2019-08-06 | 95.127 | 7,344 | -3,606 | 0.00% | 698,612 |
| 2019-08-06 | 2019-08-02 | 99.772 | 10,950 | -21,634 | 0.00% | 1,092,507 |
| 2019-08-02 | 2019-07-31 | 102.130 | 32,584 | -7,212 | 0.00% | 3,327,793 |
| 2019-07-30 | 2019-07-26 | 104.834 | 39,796 | -3,605 | 0.00% | 4,171,962 |
| 2019-07-26 | 2019-07-24 | 105.527 | 43,401 | +7,211 | 0.00% | 4,579,980 |
| 2019-07-24 | 2019-07-22 | 105.596 | 36,190 | +21,634 | 0.00% | 3,821,533 |
| 2019-07-23 | 2019-07-19 | 106.914 | 14,556 | -7,211 | 0.00% | 1,556,237 |
| 2019-07-19 | 2019-07-17 | 106.706 | 21,767 | -3,606 | 0.00% | 2,322,664 |
| 2019-07-18 | 2019-07-16 | 106.567 | 25,373 | -18,028 | 0.00% | 2,703,926 |
| 2019-07-17 | 2019-07-15 | 106.012 | 43,401 | -7,212 | 0.00% | 4,601,044 |
| 2019-07-10 | 2019-07-08 | 106.498 | 50,613 | +14,423 | 0.00% | 5,390,170 |
| 2019-07-09 | 2019-07-05 | 107.607 | 36,190 | +14,423 | 0.00% | 3,894,301 |
| 2019-07-08 | 2019-07-04 | 107.538 | 21,767 | -14,423 | 0.00% | 2,340,774 |
| 2019-07-04 | 2019-07-02 | 106.914 | 36,190 | +7,212 | 0.00% | 3,869,209 |
| 2019-07-02 | 2019-06-27 | 108.439 | 28,978 | -14,423 | 0.00% | 3,142,348 |
| 2019-06-26 | 2019-06-24 | 106.359 | 43,401 | +14,423 | 0.00% | 4,616,090 |
| 2019-06-21 | 2019-06-19 | 106.775 | 28,978 | -28,846 | 0.00% | 3,094,128 |
| 2019-06-20 | 2019-06-18 | 104.487 | 57,824 | +18,750 | 0.00% | 6,041,859 |
| 2019-06-19 | 2019-06-17 | 104.487 | 39,074 | -4,327 | 0.00% | 4,082,727 |
| 2019-06-06 | 2019-06-04 | 104.279 | 43,401 | -7,212 | 0.00% | 4,525,815 |
| 2019-06-05 | 2019-06-03 | 104.002 | 50,613 | -14,422 | 0.00% | 5,263,838 |
| 2019-06-04 | 2019-05-31 | 102.684 | 65,035 | +21,634 | 0.00% | 6,678,076 |
| 2019-05-31 | 2019-05-29 | 103.031 | 43,401 | +27,764 | 0.00% | 4,471,649 |
| 2019-05-28 | 2019-05-24 | 103.586 | 15,637 | -7,212 | 0.00% | 1,619,769 |
| 2019-05-24 | 2019-05-22 | 104.418 | 22,849 | +1,082 | 0.00% | 2,385,840 |
| 2019-05-23 | 2019-05-21 | 104.972 | 21,767 | +7,211 | 0.00% | 2,284,934 |
| 2019-05-21 | 2019-05-17 | 111.788 | 14,556 | +427 | 0.00% | 1,627,185 |
| 2019-05-14 | 2019-05-09 | 113.645 | 14,129 | -27,999 | 0.00% | 1,605,692 |
| 2019-05-03 | 2019-04-30 | 117.717 | 42,128 | -5,250 | 0.00% | 4,959,166 |
| 2019-04-30 | 2019-04-26 | 117.145 | 47,378 | -1,750 | 0.00% | 5,550,104 |
| 2019-04-29 | 2019-04-25 | 117.574 | 49,128 | -7,000 | 0.00% | 5,776,164 |
| 2019-04-26 | 2019-04-24 | 117.288 | 56,128 | -7,000 | 0.00% | 6,583,143 |
| 2019-04-17 | 2019-04-15 | 119.645 | 63,128 | +3,500 | 0.00% | 7,552,964 |
| 2019-04-12 | 2019-04-10 | 121.931 | 59,628 | +14,000 | 0.00% | 7,270,501 |
| 2019-04-11 | 2019-04-09 | 123.145 | 45,628 | -62,999 | 0.00% | 5,618,874 |
| 2019-04-09 | 2019-04-04 | 122.288 | 108,627 | +14,000 | 0.00% | 13,283,794 |
| 2019-04-08 | 2019-04-03 | 122.788 | 94,627 | +14,000 | 0.00% | 11,619,074 |
| 2019-04-04 | 2019-04-02 | 121.431 | 80,627 | +20,999 | 0.00% | 9,790,616 |
| 2019-04-03 | 2019-04-01 | 120.145 | 59,628 | +14,000 | 0.00% | 7,164,020 |
| 2019-04-02 | 2019-03-29 | 117.788 | 45,628 | -7,000 | 0.00% | 5,374,433 |
| 2019-04-01 | 2019-03-28 | 117.859 | 52,628 | +7,000 | 0.00% | 6,202,709 |
| 2019-03-29 | 2019-03-27 | 117.288 | 45,628 | +21,000 | 0.00% | 5,351,619 |
| 2019-03-28 | 2019-03-26 | 118.574 | 24,628 | +22,399 | 0.00% | 2,920,235 |
| 2019-03-22 | 2019-03-20 | 117.859 | 2,229 | -4,200 | 0.00% | 262,709 |
| 2019-03-01 | 2019-02-27 | 121.002 | 6,429 | -3,500 | 0.00% | 777,924 |
| 2019-02-28 | 2019-02-26 | 119.074 | 9,929 | +7,700 | 0.00% | 1,182,284 |
| 2019-01-08 | 2019-01-04 | 107.502 | 2,229 | -23,799 | 0.00% | 239,622 |
| 2019-01-07 | 2019-01-03 | 104.788 | 26,028 | +23,799 | 0.00% | 2,727,417 |
| 2018-09-03 | 2018-08-30 | 129.895 | 2,229 | +22 | 0.00% | 289,536 |
| 2018-08-22 | 2018-08-20 | 129.534 | 2,207 | -1,040 | 0.00% | 285,882 |
| 2018-08-17 | 2018-08-15 | 128.236 | 3,247 | +346 | 0.00% | 416,382 |
| 2018-08-16 | 2018-08-14 | 128.308 | 2,901 | +694 | 0.00% | 372,222 |
| 2018-08-10 | 2018-08-08 | 130.039 | 2,207 | -347 | 0.00% | 286,996 |
| 2018-05-21 | 2018-05-17 | 128.452 | 2,554 | +347 | 0.00% | 328,067 |
| 2018-05-15 | 2018-05-11 | 136.238 | 2,207 | +49 | 0.00% | 300,678 |
| 2018-01-03 | 2017-12-29 | 144.721 | 2,158 | -6,779 | 0.00% | 312,308 |
| 2017-12-14 | 2017-12-12 | 141.844 | 8,937 | +6,779 | 0.00% | 1,267,663 |
| 2017-12-11 | 2017-12-07 | 144.426 | 2,158 | -339 | 0.00% | 311,671 |
| 2017-12-05 | 2017-12-01 | 146.344 | 2,497 | -678 | 0.00% | 365,420 |
| 2017-11-01 | 2017-10-30 | 145.606 | 3,175 | +339 | 0.00% | 462,300 |
| 2017-10-26 | 2017-10-24 | 148.262 | 2,836 | -339 | 0.00% | 420,470 |
| 2017-10-11 | 2017-10-09 | 148.704 | 3,175 | -339 | 0.00% | 472,136 |
| 2017-10-04 | 2017-09-29 | 147.303 | 3,514 | +339 | 0.00% | 517,622 |
| 2017-09-07 | 2017-09-05 | 148.114 | 3,175 | -15,591 | 0.00% | 470,262 |
| 2017-09-04 | 2017-08-31 | 152.232 | 18,766 | +144 | 0.00% | 2,856,788 |
| 2017-08-11 | 2017-08-09 | 156.395 | 18,622 | +15,471 | 0.00% | 2,912,382 |
| 2017-07-06 | 2017-07-04 | 143.461 | 3,151 | -2,690 | 0.00% | 452,045 |
| 2017-07-03 | 2017-06-29 | 146.434 | 5,841 | +336 | 0.00% | 855,322 |
| 2017-06-22 | 2017-06-20 | 146.434 | 5,505 | -336 | 0.00% | 806,120 |
| 2017-06-16 | 2017-06-14 | 147.029 | 5,841 | +336 | 0.00% | 858,796 |
| 2017-05-31 | 2017-05-26 | 151.489 | 5,505 | +2,691 | 0.00% | 833,946 |
| 2017-05-26 | 2017-05-24 | 151.191 | 2,814 | -673 | 0.00% | 425,453 |
| 2017-05-22 | 2017-05-18 | 147.326 | 3,487 | +673 | 0.00% | 513,726 |
| 2017-05-16 | 2017-05-12 | 153.964 | 2,814 | +53 | 0.00% | 433,256 |
| 2017-03-10 | 2017-03-08 | 146.084 | 2,761 | -660 | 0.00% | 403,339 |
| 2017-03-02 | 2017-02-28 | 145.327 | 3,421 | -330 | 0.00% | 497,162 |
| 2017-03-01 | 2017-02-27 | 145.933 | 3,751 | -660 | 0.00% | 547,394 |
| 2017-02-21 | 2017-02-17 | 141.387 | 4,411 | +660 | 0.00% | 623,656 |
| 2017-02-16 | 2017-02-14 | 141.159 | 3,751 | -330 | 0.00% | 529,488 |
| 2017-02-09 | 2017-02-07 | 138.810 | 4,081 | +330 | 0.00% | 566,485 |
| 2016-10-13 | 2016-10-11 | 144.569 | 3,751 | +330 | 0.00% | 542,278 |
| 2016-09-28 | 2016-09-26 | 150.327 | 3,421 | +660 | 0.00% | 514,270 |
| 2016-09-09 | 2016-09-07 | 155.843 | 2,761 | +20 | 0.00% | 430,282 |
| 2016-09-05 | 2016-09-01 | 151.951 | 2,741 | +327 | 0.00% | 416,497 |
| 2016-08-04 | 2016-08-01 | 140.045 | 2,414 | -327 | 0.00% | 338,068 |
| 2016-07-25 | 2016-07-21 | 136.153 | 2,741 | +327 | 0.00% | 373,194 |
| 2016-07-18 | 2016-07-14 | 131.955 | 2,414 | -1,310 | 0.00% | 318,540 |
| 2016-07-06 | 2016-07-04 | 128.826 | 3,724 | -1,965 | 0.00% | 479,748 |
| 2016-07-05 | 2016-06-30 | 129.055 | 5,689 | +1,965 | 0.00% | 734,194 |
| 2016-06-28 | 2016-06-24 | 132.795 | 3,724 | -3,931 | 0.00% | 494,527 |
| 2016-05-18 | 2016-05-16 | 142.453 | 7,655 | +154 | 0.00% | 1,090,478 |
| 2016-05-17 | 2016-05-13 | 141.986 | 7,501 | +642 | 0.00% | 1,065,035 |
| 2016-04-18 | 2016-04-14 | 154.214 | 6,859 | +642 | 0.00% | 1,057,753 |
| 2016-04-07 | 2016-04-05 | 153.902 | 6,217 | +642 | 0.00% | 956,810 |
| 2016-02-17 | 2016-02-15 | 145.646 | 5,575 | -3,210 | 0.00% | 811,979 |
| 2016-02-15 | 2016-02-11 | 145.802 | 8,785 | +3,210 | 0.00% | 1,280,872 |
| 2016-02-11 | 2016-02-04 | 150.943 | 5,575 | -10,574 | 0.00% | 841,505 |
| 2016-02-05 | 2016-02-03 | 148.528 | 16,149 | +3,210 | 0.00% | 2,398,581 |
| 2016-01-26 | 2016-01-22 | 147.282 | 12,939 | -3,210 | 0.00% | 1,905,682 |
| 2016-01-20 | 2016-01-18 | 150.631 | 16,149 | +3,210 | 0.00% | 2,432,541 |
| 2015-12-16 | 2015-12-14 | 158.108 | 12,939 | -3,210 | 0.00% | 2,045,761 |
| 2015-12-15 | 2015-12-11 | 157.797 | 16,149 | -3,210 | 0.00% | 2,548,257 |
| 2015-11-24 | 2015-11-20 | 162.781 | 19,359 | -642 | 0.00% | 3,151,282 |
| 2015-11-23 | 2015-11-19 | 161.691 | 20,001 | -12,839 | 0.00% | 3,233,979 |
| 2015-11-17 | 2015-11-13 | 159.354 | 32,840 | +6,419 | 0.00% | 5,233,195 |
| 2015-11-13 | 2015-11-11 | 159.043 | 26,421 | +642 | 0.00% | 4,202,068 |
| 2015-11-09 | 2015-11-05 | 163.249 | 25,779 | +3,210 | 0.00% | 4,208,385 |
| 2015-11-06 | 2015-11-04 | 164.806 | 22,569 | -3,210 | 0.00% | 3,719,513 |
| 2015-10-28 | 2015-10-26 | 165.897 | 25,779 | +3,210 | 0.00% | 4,276,651 |
| 2015-10-27 | 2015-10-23 | 168.545 | 22,569 | -3,210 | 0.00% | 3,803,888 |
| 2015-10-26 | 2015-10-22 | 167.454 | 25,779 | +3,210 | 0.00% | 4,316,807 |
| 2015-10-22 | 2015-10-19 | 167.454 | 22,569 | +3,210 | 0.00% | 3,779,279 |
| 2015-10-20 | 2015-10-16 | 167.454 | 19,359 | -963 | 0.00% | 3,241,750 |
| 2015-10-19 | 2015-10-15 | 167.766 | 20,322 | +2,247 | 0.00% | 3,409,340 |
| 2015-10-15 | 2015-10-13 | 164.495 | 18,075 | -3,210 | 0.00% | 2,973,243 |
| 2015-10-14 | 2015-10-12 | 163.249 | 21,285 | -9,630 | 0.00% | 3,474,746 |
| 2015-10-12 | 2015-10-08 | 159.822 | 30,915 | +3,210 | 0.00% | 4,940,885 |
| 2015-10-09 | 2015-10-07 | 162.158 | 27,705 | +3,210 | 0.00% | 4,492,592 |
| 2015-10-06 | 2015-10-02 | 161.068 | 24,495 | -6,420 | 0.00% | 3,945,355 |
| 2015-09-24 | 2015-09-22 | 160.756 | 30,915 | -3,209 | 0.00% | 4,969,779 |
| 2015-09-22 | 2015-09-18 | 162.478 | 34,124 | +230 | 0.00% | 5,544,406 |
| 2015-09-21 | 2015-09-17 | 162.635 | 33,894 | +6,377 | 0.00% | 5,512,352 |
| 2015-09-18 | 2015-09-16 | 166.242 | 27,517 | -3,188 | 0.00% | 4,574,486 |
| 2015-09-17 | 2015-09-15 | 163.419 | 30,705 | +3,188 | 0.00% | 5,017,786 |
| 2015-09-15 | 2015-09-11 | 164.517 | 27,517 | +6,376 | 0.00% | 4,527,015 |
| 2015-09-11 | 2015-09-09 | 172.359 | 21,141 | -6,376 | 0.00% | 3,643,834 |
| 2015-09-10 | 2015-09-08 | 162.478 | 27,517 | -3,188 | 0.00% | 4,470,913 |
| 2015-07-09 | 2015-07-07 | 172.515 | 30,705 | -9,246 | 0.00% | 5,297,087 |
| 2015-06-30 | 2015-06-26 | 179.102 | 39,951 | +3,188 | 0.00% | 7,155,321 |
| 2015-06-23 | 2015-06-19 | 183.180 | 36,763 | -3,188 | 0.00% | 6,734,249 |
| 2015-06-22 | 2015-06-18 | 178.789 | 39,951 | -319 | 0.00% | 7,142,790 |
| 2015-06-19 | 2015-06-17 | 178.161 | 40,270 | +319 | 0.00% | 7,174,561 |
| 2015-06-11 | 2015-06-09 | 175.652 | 39,951 | +319 | 0.00% | 7,017,478 |
| 2015-06-04 | 2015-06-02 | 192.747 | 39,632 | -319 | 0.00% | 7,638,942 |
| 2015-06-03 | 2015-06-01 | 192.433 | 39,951 | +3,606 | 0.00% | 7,687,897 |
| 2015-06-01 | 2015-05-28 | 189.767 | 36,345 | +319 | 0.00% | 6,897,082 |
| 2015-05-29 | 2015-05-27 | 185.376 | 36,026 | +15,941 | 0.00% | 6,678,345 |
| 2015-05-27 | 2015-05-22 | 489.975 | 20,085 | +9,014 | 0.00% | 9,841,154 |
| 2015-05-11 | 2015-05-07 | 458.676 | 11,071 | +176 | 0.00% | 5,078,003 |
| 2015-04-16 | 2015-04-14 | 481.155 | 10,895 | +1,757 | 0.00% | 5,242,179 |
| 2015-04-15 | 2015-04-13 | 488.268 | 9,138 | +3,163 | 0.00% | 4,461,794 |
| 2015-04-14 | 2015-04-10 | 476.887 | 5,975 | -351 | 0.00% | 2,849,397 |
| 2015-04-13 | 2015-04-09 | 471.480 | 6,326 | -6,326 | 0.00% | 2,982,584 |
| 2015-04-10 | 2015-04-08 | 447.579 | 12,652 | +1,757 | 0.00% | 5,662,770 |
| 2015-04-09 | 2015-04-02 | 453.554 | 10,895 | -2,987 | 0.00% | 4,941,475 |
| 2015-04-02 | 2015-03-31 | 451.847 | 13,882 | +1,757 | 0.00% | 6,272,542 |
| 2015-04-01 | 2015-03-30 | 456.684 | 12,125 | +1,757 | 0.00% | 5,537,297 |
| 2015-03-30 | 2015-03-26 | 444.449 | 10,368 | +6,502 | 0.00% | 4,608,049 |
| 2015-03-26 | 2015-03-24 | 430.791 | 3,866 | +3,515 | 0.00% | 1,665,439 |
| 2015-03-11 | 2015-03-09 | 442.641 | 351 | +6 | 0.00% | 155,367 |
| 2015-02-13 | 2015-02-11 | 437.997 | 345 | -344 | 0.00% | 151,109 |
| 2014-12-02 | 2014-11-28 | 413.035 | 689 | -345 | 0.00% | 284,581 |
| 2014-11-18 | 2014-11-14 | 407.520 | 1,034 | +345 | 0.00% | 421,376 |
| 2014-11-14 | 2014-11-12 | 400.844 | 689 | -345 | 0.00% | 276,182 |
| 2014-11-03 | 2014-10-30 | 396.781 | 1,034 | +345 | 0.00% | 410,271 |
| 2014-10-30 | 2014-10-28 | 389.814 | 689 | -689 | 0.00% | 268,582 |
| 2014-10-24 | 2014-10-22 | 386.331 | 1,378 | +689 | 0.00% | 532,365 |
| 2014-09-01 | 2014-08-28 | 418.116 | 689 | +3 | 0.00% | 288,082 |
| 2014-08-05 | 2014-08-01 | 418.699 | 686 | +343 | 0.00% | 287,227 |
| 2014-07-30 | 2014-07-28 | 416.949 | 343 | +343 | 0.00% | 143,014 |
| 2013-05-27 | 2013-05-23 | 374.448 | 0 | -316 | ||
| 2013-05-24 | 2013-05-22 | 383.502 | 316 | +7 | 0.00% | 121,187 |
| 2013-04-18 | 2013-04-16 | 373.801 | 309 | +309 | 0.00% | 115,505 |
| 2013-02-08 | 2013-02-06 | 397.730 | 0 | -619 | ||
| 2012-09-11 | 2012-09-07 | 350.603 | 619 | +3 | 0.00% | 217,023 |
| 2012-09-03 | 2012-08-30 | 337.281 | 616 | +308 | 0.00% | 207,765 |
| 2012-06-13 | 2012-06-11 | 293.740 | 308 | -1,539 | 0.00% | 90,472 |
| 2012-06-05 | 2012-06-01 | 288.216 | 1,847 | +308 | 0.00% | 532,334 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,539 | +43 | 0.00% | 475,838 |
| 2012-05-24 | 2012-05-22 | 309.186 | 1,496 | +1,496 | 0.00% | 462,543 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy