History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,054 | +0 | 0.00% | 158,961 |
| 2025-10-13 | 2025-10-09 | 52.000 | 3,054 | +0 | 0.00% | 158,808 |
| 2025-10-10 | 2025-10-08 | 51.300 | 3,054 | +0 | 0.00% | 156,670 |
| 2025-10-09 | 2025-10-06 | 50.550 | 3,054 | +0 | 0.00% | 154,380 |
| 2025-10-08 | 2025-10-03 | 51.200 | 3,054 | +0 | 0.00% | 156,365 |
| 2025-10-06 | 2025-10-02 | 51.600 | 3,054 | +0 | 0.00% | 157,586 |
| 2025-10-03 | 2025-09-30 | 51.250 | 3,054 | +0 | 0.00% | 156,518 |
| 2025-10-02 | 2025-09-29 | 50.900 | 3,054 | +0 | 0.00% | 155,449 |
| 2025-09-30 | 2025-09-26 | 49.700 | 3,054 | +0 | 0.00% | 151,784 |
| 2025-09-29 | 2025-09-25 | 50.100 | 3,054 | +0 | 0.00% | 153,005 |
| 2025-09-26 | 2025-09-24 | 50.450 | 3,054 | +0 | 0.00% | 154,074 |
| 2025-09-25 | 2025-09-23 | 50.300 | 3,054 | +0 | 0.00% | 153,616 |
| 2025-09-24 | 2025-09-22 | 50.150 | 3,054 | +0 | 0.00% | 153,158 |
| 2025-09-23 | 2025-09-19 | 50.550 | 3,054 | +0 | 0.00% | 154,380 |
| 2025-09-22 | 2025-09-18 | 51.450 | 3,054 | +0 | 0.00% | 157,128 |
| 2025-09-19 | 2025-09-17 | 52.350 | 3,054 | +0 | 0.00% | 159,877 |
| 2025-09-18 | 2025-09-16 | 52.050 | 3,054 | +0 | 0.00% | 158,961 |
| 2025-09-17 | 2025-09-15 | 51.900 | 3,054 | +0 | 0.00% | 158,503 |
| 2025-09-16 | 2025-09-12 | 53.170 | 3,054 | +0 | 0.00% | 162,380 |
| 2025-09-15 | 2025-09-11 | 52.916 | 3,054 | +41 | 0.00% | 161,606 |
| 2025-09-12 | 2025-09-10 | 52.815 | 3,013 | +0 | 0.00% | 159,131 |
| 2025-09-11 | 2025-09-09 | 52.359 | 3,013 | +0 | 0.00% | 157,757 |
| 2025-09-10 | 2025-09-08 | 52.359 | 3,013 | +0 | 0.00% | 157,757 |
| 2025-09-09 | 2025-09-05 | 52.004 | 3,013 | +0 | 0.00% | 156,688 |
| 2025-09-08 | 2025-09-04 | 51.345 | 3,013 | +0 | 0.00% | 154,703 |
| 2025-09-05 | 2025-09-03 | 51.700 | 3,013 | +0 | 0.00% | 155,772 |
| 2025-09-04 | 2025-09-02 | 52.460 | 3,013 | +0 | 0.00% | 158,062 |
| 2025-09-03 | 2025-09-01 | 52.409 | 3,013 | +0 | 0.00% | 157,910 |
| 2025-09-02 | 2025-08-29 | 52.055 | 3,013 | +0 | 0.00% | 156,841 |
| 2025-09-01 | 2025-08-28 | 52.207 | 3,013 | +0 | 0.00% | 157,299 |
| 2025-08-29 | 2025-08-27 | 51.852 | 3,013 | +0 | 0.00% | 156,230 |
| 2025-08-28 | 2025-08-26 | 52.055 | 3,013 | +0 | 0.00% | 156,841 |
| 2025-08-27 | 2025-08-25 | 52.967 | 3,013 | +0 | 0.00% | 159,590 |
| 2025-08-26 | 2025-08-22 | 52.511 | 3,013 | +0 | 0.00% | 158,215 |
| 2025-08-25 | 2025-08-21 | 52.511 | 3,013 | +0 | 0.00% | 158,215 |
| 2025-08-22 | 2025-08-20 | 51.953 | 3,013 | +0 | 0.00% | 156,535 |
| 2025-08-21 | 2025-08-19 | 52.207 | 3,013 | +0 | 0.00% | 157,299 |
| 2025-08-20 | 2025-08-18 | 51.852 | 3,013 | +0 | 0.00% | 156,230 |
| 2025-08-19 | 2025-08-15 | 52.156 | 3,013 | +0 | 0.00% | 157,146 |
| 2025-08-18 | 2025-08-14 | 52.714 | 3,013 | +0 | 0.00% | 158,826 |
| 2025-08-15 | 2025-08-13 | 52.916 | 3,013 | +0 | 0.00% | 159,437 |
| 2025-08-14 | 2025-08-12 | 52.004 | 3,013 | -2,959 | 0.00% | 156,688 |
| 2025-08-06 | 2025-08-04 | 51.092 | 5,972 | -987 | 0.00% | 305,119 |
| 2025-08-04 | 2025-07-31 | 52.105 | 6,959 | -2,466 | 0.00% | 362,601 |
| 2025-07-28 | 2025-07-24 | 53.018 | 9,425 | -986 | 0.00% | 499,692 |
| 2025-07-25 | 2025-07-23 | 51.548 | 10,411 | -34,526 | 0.00% | 536,664 |
| 2025-07-08 | 2025-07-04 | 49.267 | 44,937 | +2,466 | 0.00% | 2,213,907 |
| 2025-07-04 | 2025-07-02 | 49.926 | 42,471 | +4,932 | 0.00% | 2,120,400 |
| 2025-06-09 | 2025-06-05 | 46.276 | 37,539 | -4,932 | 0.00% | 1,737,171 |
| 2025-06-03 | 2025-05-30 | 44.756 | 42,471 | -7,399 | 0.00% | 1,900,826 |
| 2025-06-02 | 2025-05-29 | 44.148 | 49,870 | -4,932 | 0.00% | 2,201,641 |
| 2025-05-30 | 2025-05-28 | 44.148 | 54,802 | -7,398 | 0.00% | 2,419,377 |
| 2025-05-29 | 2025-05-27 | 43.742 | 62,200 | +19,729 | 0.00% | 2,720,760 |
| 2025-05-28 | 2025-05-26 | 47.104 | 42,471 | +4,932 | 0.00% | 2,000,574 |
| 2025-05-27 | 2025-05-23 | 47.314 | 37,539 | +1,266 | 0.00% | 1,776,131 |
| 2025-05-14 | 2025-05-12 | 47.419 | 36,273 | -477 | 0.00% | 1,720,037 |
| 2025-05-12 | 2025-05-08 | 46.318 | 36,750 | +477 | 0.00% | 1,702,174 |
| 2025-05-09 | 2025-05-07 | 46.790 | 36,273 | -477 | 0.00% | 1,697,204 |
| 2025-05-06 | 2025-04-30 | 45.950 | 36,750 | -2,383 | 0.00% | 1,688,680 |
| 2025-04-17 | 2025-04-15 | 43.905 | 39,133 | +2,383 | 0.00% | 1,718,124 |
| 2025-03-20 | 2025-03-18 | 47.472 | 36,750 | +4,766 | 0.00% | 1,744,583 |
| 2025-03-19 | 2025-03-17 | 48.835 | 31,984 | +4,766 | 0.00% | 1,561,954 |
| 2025-03-18 | 2025-03-14 | 48.521 | 27,218 | +5,243 | 0.00% | 1,320,638 |
| 2025-03-13 | 2025-03-11 | 52.402 | 21,975 | +9,532 | 0.00% | 1,151,543 |
| 2025-03-12 | 2025-03-10 | 52.035 | 12,443 | +4,766 | 0.00% | 647,474 |
| 2025-03-11 | 2025-03-07 | 51.930 | 7,677 | +4,766 | 0.00% | 398,669 |
| 2025-03-07 | 2025-03-05 | 49.412 | 2,911 | -953 | 0.00% | 143,840 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,864 | +63 | 0.00% | 171,453 |
| 2024-08-30 | 2024-08-28 | 45.865 | 3,801 | -469 | 0.00% | 174,334 |
| 2024-07-16 | 2024-07-12 | 43.519 | 4,270 | -937 | 0.00% | 185,824 |
| 2024-06-03 | 2024-05-30 | 40.585 | 5,207 | +469 | 0.00% | 211,328 |
| 2024-05-31 | 2024-05-29 | 41.812 | 4,738 | +937 | 0.00% | 198,105 |
| 2024-05-28 | 2024-05-24 | 45.967 | 3,801 | +163 | 0.00% | 174,721 |
| 2024-05-14 | 2024-05-10 | 45.856 | 3,638 | -449 | 0.00% | 166,823 |
| 2024-03-26 | 2024-03-22 | 43.850 | 4,087 | +449 | 0.00% | 179,214 |
| 2024-01-25 | 2024-01-23 | 43.125 | 3,638 | -449 | 0.00% | 156,890 |
| 2023-11-17 | 2023-11-15 | 45.521 | 4,087 | -675 | 0.00% | 186,045 |
| 2023-11-15 | 2023-11-13 | 43.627 | 4,762 | +675 | 0.00% | 207,751 |
| 2023-09-04 | 2023-08-30 | 48.099 | 4,087 | +73 | 0.00% | 196,581 |
| 2023-08-08 | 2023-08-04 | 50.084 | 4,014 | +440 | 0.00% | 201,039 |
| 2023-07-05 | 2023-07-03 | 54.622 | 3,574 | -1,322 | 0.00% | 195,219 |
| 2023-05-23 | 2023-05-19 | 60.441 | 4,896 | +1,046 | 0.00% | 295,917 |
| 2023-05-22 | 2023-05-18 | 60.382 | 3,850 | +423 | 0.00% | 232,469 |
| 2023-05-05 | 2023-05-03 | 62.274 | 3,427 | +422 | 0.00% | 213,413 |
| 2023-03-20 | 2023-03-16 | 56.656 | 3,005 | -1,268 | 0.00% | 170,250 |
| 2022-09-07 | 2022-09-05 | 57.898 | 4,273 | -423 | 0.00% | 247,397 |
| 2022-09-05 | 2022-09-01 | 60.269 | 4,696 | +79 | 0.00% | 283,025 |
| 2022-05-24 | 2022-05-20 | 70.349 | 4,617 | +152 | 0.00% | 324,800 |
| 2022-05-16 | 2022-05-12 | 66.617 | 4,465 | +1,206 | 0.00% | 297,443 |
| 2022-02-15 | 2022-02-11 | 74.516 | 3,259 | +402 | 0.00% | 242,848 |
| 2022-01-05 | 2022-01-03 | 63.818 | 2,857 | +402 | 0.00% | 182,327 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,455 | +34 | 0.00% | 176,246 |
| 2021-06-07 | 2021-06-03 | 76.017 | 2,421 | -396 | 0.00% | 184,038 |
| 2021-05-18 | 2021-05-14 | 80.789 | 2,817 | +76 | 0.00% | 227,583 |
| 2021-03-03 | 2021-03-01 | 76.250 | 2,741 | -385 | 0.00% | 209,002 |
| 2021-02-25 | 2021-02-23 | 75.343 | 3,126 | -1,157 | 0.00% | 235,521 |
| 2021-02-24 | 2021-02-22 | 73.138 | 4,283 | -2,313 | 0.00% | 313,251 |
| 2021-02-22 | 2021-02-18 | 71.452 | 6,596 | +771 | 0.00% | 471,300 |
| 2021-02-16 | 2021-02-09 | 69.313 | 5,825 | -771 | 0.00% | 403,746 |
| 2021-02-10 | 2021-02-08 | 68.081 | 6,596 | +771 | 0.00% | 449,060 |
| 2021-02-04 | 2021-02-02 | 71.258 | 5,825 | +3,084 | 0.00% | 415,077 |
| 2021-02-03 | 2021-02-01 | 71.388 | 2,741 | -771 | 0.00% | 195,673 |
| 2021-02-02 | 2021-01-29 | 69.637 | 3,512 | +771 | 0.00% | 244,565 |
| 2020-11-06 | 2020-11-04 | 62.894 | 2,741 | -385 | 0.00% | 172,391 |
| 2020-10-15 | 2020-10-12 | 61.337 | 3,126 | +385 | 0.00% | 191,741 |
| 2020-09-07 | 2020-09-03 | 65.842 | 2,741 | +34 | 0.00% | 180,472 |
| 2020-05-19 | 2020-05-15 | 75.981 | 2,707 | +111 | 0.00% | 205,680 |
| 2020-03-27 | 2020-03-25 | 68.451 | 2,596 | -730 | 0.00% | 177,700 |
| 2020-03-25 | 2020-03-23 | 62.907 | 3,326 | +730 | 0.00% | 209,228 |
| 2020-03-12 | 2020-03-10 | 87.070 | 2,596 | +367 | 0.00% | 226,034 |
| 2019-09-02 | 2019-08-29 | 95.404 | 2,229 | +28 | 0.00% | 212,656 |
| 2019-07-05 | 2019-07-03 | 107.746 | 2,201 | -360 | 0.00% | 237,148 |
| 2019-06-26 | 2019-06-24 | 106.359 | 2,561 | +360 | 0.00% | 272,386 |
| 2019-05-21 | 2019-05-17 | 111.788 | 2,201 | +65 | 0.00% | 246,045 |
| 2018-09-03 | 2018-08-30 | 129.895 | 2,136 | +20 | 0.00% | 277,455 |
| 2018-05-15 | 2018-05-11 | 136.238 | 2,116 | +47 | 0.00% | 288,280 |
| 2018-01-19 | 2018-01-17 | 148.262 | 2,069 | -463 | 0.00% | 306,753 |
| 2018-01-17 | 2018-01-15 | 148.262 | 2,532 | +463 | 0.00% | 375,398 |
| 2017-09-04 | 2017-08-31 | 152.232 | 2,069 | +16 | 0.00% | 314,968 |
| 2017-06-01 | 2017-05-29 | 151.340 | 2,053 | -920 | 0.00% | 310,701 |
| 2017-05-29 | 2017-05-25 | 151.191 | 2,973 | +920 | 0.00% | 449,492 |
| 2017-05-16 | 2017-05-12 | 153.964 | 2,053 | +39 | 0.00% | 316,089 |
| 2017-01-26 | 2017-01-24 | 139.871 | 2,014 | -660 | 0.00% | 281,701 |
| 2017-01-23 | 2017-01-19 | 138.204 | 2,674 | +660 | 0.00% | 369,558 |
| 2017-01-12 | 2017-01-10 | 137.825 | 2,014 | -660 | 0.00% | 277,580 |
| 2017-01-04 | 2016-12-30 | 133.203 | 2,674 | -330 | 0.00% | 356,186 |
| 2016-12-30 | 2016-12-28 | 133.507 | 3,004 | +330 | 0.00% | 401,054 |
| 2016-12-28 | 2016-12-22 | 134.492 | 2,674 | -330 | 0.00% | 359,630 |
| 2016-12-09 | 2016-12-07 | 140.326 | 3,004 | +330 | 0.00% | 421,539 |
| 2016-11-22 | 2016-11-18 | 143.811 | 2,674 | +330 | 0.00% | 384,551 |
| 2016-11-03 | 2016-11-01 | 146.842 | 2,344 | -330 | 0.00% | 344,198 |
| 2016-10-31 | 2016-10-27 | 145.857 | 2,674 | +330 | 0.00% | 390,022 |
| 2016-10-11 | 2016-10-06 | 149.570 | 2,344 | +660 | 0.00% | 350,591 |
| 2016-09-26 | 2016-09-22 | 152.146 | 1,684 | -1,320 | 0.00% | 256,214 |
| 2016-09-22 | 2016-09-20 | 150.934 | 3,004 | +660 | 0.00% | 453,404 |
| 2016-09-09 | 2016-09-07 | 155.843 | 2,344 | +17 | 0.00% | 365,296 |
| 2016-08-30 | 2016-08-26 | 150.730 | 2,327 | +327 | 0.00% | 350,748 |
| 2016-08-11 | 2016-08-09 | 143.861 | 2,000 | +328 | 0.00% | 287,722 |
| 2016-07-14 | 2016-07-12 | 129.360 | 1,672 | -1,310 | 0.00% | 216,290 |
| 2016-07-06 | 2016-07-04 | 128.826 | 2,982 | +655 | 0.00% | 384,159 |
| 2016-07-05 | 2016-06-30 | 129.055 | 2,327 | +655 | 0.00% | 300,311 |
| 2016-06-06 | 2016-06-02 | 137.908 | 1,672 | -655 | 0.00% | 230,582 |
| 2016-06-03 | 2016-06-01 | 136.076 | 2,327 | +655 | 0.00% | 316,650 |
| 2016-05-26 | 2016-05-24 | 135.466 | 1,672 | -328 | 0.00% | 226,499 |
| 2016-05-25 | 2016-05-23 | 134.550 | 2,000 | +328 | 0.00% | 269,100 |
| 2016-05-18 | 2016-05-16 | 142.453 | 1,672 | +34 | 0.00% | 238,182 |
| 2016-03-03 | 2016-03-01 | 147.671 | 1,638 | -321 | 0.00% | 241,886 |
| 2016-02-29 | 2016-02-25 | 145.958 | 1,959 | +321 | 0.00% | 285,932 |
| 2016-02-17 | 2016-02-15 | 145.646 | 1,638 | -1,284 | 0.00% | 238,569 |
| 2016-02-15 | 2016-02-11 | 145.802 | 2,922 | +642 | 0.00% | 426,034 |
| 2016-02-12 | 2016-02-05 | 148.217 | 2,280 | +642 | 0.00% | 337,934 |
| 2016-02-11 | 2016-02-04 | 150.943 | 1,638 | -642 | 0.00% | 247,244 |
| 2016-01-25 | 2016-01-21 | 145.179 | 2,280 | -321 | 0.00% | 331,008 |
| 2016-01-22 | 2016-01-20 | 145.802 | 2,601 | +321 | 0.00% | 379,231 |
| 2016-01-14 | 2016-01-12 | 151.098 | 2,280 | +642 | 0.00% | 344,504 |
| 2015-12-03 | 2015-12-01 | 160.912 | 1,638 | -963 | 0.00% | 263,574 |
| 2015-11-30 | 2015-11-26 | 160.289 | 2,601 | +963 | 0.00% | 416,911 |
| 2015-11-24 | 2015-11-20 | 162.781 | 1,638 | -642 | 0.00% | 266,636 |
| 2015-11-23 | 2015-11-19 | 161.691 | 2,280 | -321 | 0.00% | 368,655 |
| 2015-11-17 | 2015-11-13 | 159.354 | 2,601 | +321 | 0.00% | 414,481 |
| 2015-11-04 | 2015-11-02 | 161.535 | 2,280 | +321 | 0.00% | 368,300 |
| 2015-10-05 | 2015-09-30 | 156.083 | 1,959 | -642 | 0.00% | 305,767 |
| 2015-10-02 | 2015-09-29 | 153.591 | 2,601 | +642 | 0.00% | 399,490 |
| 2015-09-22 | 2015-09-18 | 162.478 | 1,959 | +13 | 0.00% | 318,295 |
| 2015-09-04 | 2015-09-01 | 158.714 | 1,946 | +319 | 0.00% | 308,858 |
| 2015-08-27 | 2015-08-25 | 160.439 | 1,627 | -319 | 0.00% | 261,035 |
| 2015-08-26 | 2015-08-24 | 154.558 | 1,946 | +319 | 0.00% | 300,770 |
| 2015-07-15 | 2015-07-13 | 175.809 | 1,627 | -319 | 0.00% | 286,041 |
| 2015-06-23 | 2015-06-19 | 183.180 | 1,946 | -319 | 0.00% | 356,468 |
| 2015-06-18 | 2015-06-16 | 177.064 | 2,265 | -319 | 0.00% | 401,049 |
| 2015-06-12 | 2015-06-10 | 173.456 | 2,584 | -318 | 0.00% | 448,211 |
| 2015-06-10 | 2015-06-08 | 177.064 | 2,902 | +318 | 0.00% | 513,839 |
| 2015-06-09 | 2015-06-05 | 179.259 | 2,584 | +319 | 0.00% | 463,206 |
| 2015-06-08 | 2015-06-04 | 179.259 | 2,265 | +319 | 0.00% | 406,022 |
| 2015-06-05 | 2015-06-03 | 185.062 | 1,946 | -319 | 0.00% | 360,131 |
| 2015-06-03 | 2015-06-01 | 192.433 | 2,265 | +1,309 | 0.00% | 435,861 |
| 2015-05-29 | 2015-05-27 | 185.376 | 956 | +318 | 0.00% | 177,219 |
| 2015-05-27 | 2015-05-22 | 489.975 | 638 | +287 | 0.00% | 312,604 |
| 2015-03-11 | 2015-03-09 | 442.641 | 351 | +6 | 0.00% | 155,367 |
| 2015-03-09 | 2015-03-05 | 444.673 | 345 | +345 | 0.00% | 153,412 |
| 2015-03-03 | 2015-02-27 | 445.544 | 0 | -345 | ||
| 2015-01-21 | 2015-01-19 | 407.230 | 345 | -344 | 0.00% | 140,494 |
| 2014-12-16 | 2014-12-12 | 382.268 | 689 | +344 | 0.00% | 263,382 |
| 2014-12-12 | 2014-12-10 | 393.007 | 345 | +345 | 0.00% | 135,587 |
| 2014-12-05 | 2014-12-03 | 399.683 | 0 | -345 | ||
| 2014-12-03 | 2014-12-01 | 400.264 | 345 | +345 | 0.00% | 138,091 |
| 2014-11-26 | 2014-11-24 | 415.067 | 0 | -345 | ||
| 2014-11-10 | 2014-11-06 | 390.975 | 345 | +345 | 0.00% | 134,887 |
| 2014-01-14 | 2014-01-10 | 378.844 | 0 | -318 | ||
| 2014-01-13 | 2014-01-09 | 377.586 | 318 | +318 | 0.00% | 120,072 |
| 2013-11-05 | 2013-11-01 | 384.817 | 0 | -318 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 318 | +2 | 0.00% | 111,245 |
| 2013-07-09 | 2013-07-05 | 332.446 | 316 | -317 | 0.00% | 105,053 |
| 2013-07-02 | 2013-06-27 | 327.390 | 633 | -316 | 0.00% | 207,238 |
| 2013-06-27 | 2013-06-25 | 319.490 | 949 | +316 | 0.00% | 303,196 |
| 2013-06-21 | 2013-06-19 | 334.658 | 633 | +317 | 0.00% | 211,839 |
| 2013-06-19 | 2013-06-17 | 343.191 | 316 | -317 | 0.00% | 108,448 |
| 2013-06-11 | 2013-06-07 | 328.338 | 633 | -316 | 0.00% | 207,838 |
| 2013-06-10 | 2013-06-06 | 334.342 | 949 | +316 | 0.00% | 317,291 |
| 2013-06-03 | 2013-05-30 | 347.615 | 633 | -316 | 0.00% | 220,040 |
| 2013-05-24 | 2013-05-22 | 383.502 | 949 | +21 | 0.00% | 363,943 |
| 2013-04-10 | 2013-04-08 | 360.544 | 928 | +619 | 0.00% | 334,584 |
| 2013-01-30 | 2013-01-28 | 416.484 | 309 | +309 | 0.00% | 128,694 |
| 2013-01-03 | 2012-12-31 | 384.795 | 0 | -309 | ||
| 2012-11-02 | 2012-10-31 | 370.244 | 309 | -310 | 0.00% | 114,406 |
| 2012-10-31 | 2012-10-29 | 363.130 | 619 | +310 | 0.00% | 224,778 |
| 2012-10-25 | 2012-10-22 | 371.538 | 309 | -619 | 0.00% | 114,805 |
| 2012-10-24 | 2012-10-19 | 367.011 | 928 | +619 | 0.00% | 340,586 |
| 2012-09-26 | 2012-09-24 | 366.364 | 309 | +309 | 0.00% | 113,206 |
| 2012-09-04 | 2012-08-31 | 342.804 | 0 | -616 | ||
| 2012-09-03 | 2012-08-30 | 337.281 | 616 | +616 | 0.00% | 207,765 |
| 2012-07-19 | 2012-07-17 | 327.533 | 0 | -308 | ||
| 2012-07-17 | 2012-07-13 | 311.611 | 308 | -2,154 | 0.00% | 95,976 |
| 2012-07-16 | 2012-07-12 | 310.799 | 2,462 | +2,462 | 0.00% | 765,186 |
| 2012-07-04 | 2012-06-29 | 307.387 | 0 | -308 | ||
| 2012-05-30 | 2012-05-28 | 309.186 | 308 | +9 | 0.00% | 95,229 |
| 2012-05-22 | 2012-05-18 | 306.512 | 299 | +299 | 0.00% | 91,647 |
| 2012-05-04 | 2012-05-02 | 350.968 | 0 | -299 | ||
| 2012-04-17 | 2012-04-13 | 334.255 | 299 | +299 | 0.00% | 99,942 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy