History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 -2,006,050
2023-04-21 2023-04-19 59.908 2,006,050 +14,517 0.06% 120,179,243
2023-04-20 2023-04-18 60.027 1,991,533 +3,804 0.06% 119,545,110
2023-04-19 2023-04-17 60.322 1,987,729 +122,169 0.06% 119,904,536
2023-04-18 2023-04-14 60.382 1,865,560 +12,682 0.06% 112,645,340
2023-04-17 2023-04-13 60.382 1,852,878 -48,781 0.06% 111,879,582
2023-04-14 2023-04-12 60.441 1,901,659 +43,975 0.06% 114,937,516
2023-04-13 2023-04-11 59.494 1,857,684 +19,665 0.06% 110,521,835
2023-04-12 2023-04-06 59.080 1,838,019 -64,677 0.06% 108,590,980
2023-04-11 2023-04-04 58.726 1,902,696 -14,795 0.06% 111,736,978
2023-04-06 2023-04-03 57.957 1,917,491 +25,363 0.06% 111,131,628
2023-04-04 2023-03-31 57.602 1,892,128 +16,909 0.06% 108,990,272
2023-04-03 2023-03-30 57.484 1,875,219 +926,757 0.06% 107,794,481
2023-03-31 2023-03-29 57.602 948,462 -55,438 0.03% 54,633,265
2023-03-30 2023-03-28 57.839 1,003,900 -978,752 0.03% 58,064,084
2023-03-29 2023-03-27 57.425 1,982,652 +97,934 0.06% 113,852,872
2023-03-28 2023-03-24 57.365 1,884,718 -14,796 0.06% 108,117,596
2023-03-27 2023-03-23 57.543 1,899,514 +45,232 0.06% 109,303,384
2023-03-24 2023-03-22 58.134 1,854,282 +66,369 0.06% 107,797,222
2023-03-23 2023-03-21 56.951 1,787,913 +17,754 0.06% 101,824,184
2023-03-22 2023-03-20 57.661 1,770,159 +60,873 0.05% 102,069,306
2023-03-21 2023-03-17 57.720 1,709,286 -62,986 0.05% 98,660,388
2023-03-20 2023-03-16 56.656 1,772,272 +57,266 0.05% 100,409,349
2023-03-17 2023-03-15 58.016 1,715,006 -77,782 0.05% 99,497,672
2023-03-16 2023-03-14 57.543 1,792,788 +27,900 0.06% 103,162,069
2023-03-15 2023-03-13 57.661 1,764,888 -82,432 0.05% 101,765,374
2023-03-14 2023-03-10 56.183 1,847,320 +5,918 0.06% 103,787,250
2023-03-13 2023-03-09 57.365 1,841,402 -7,664 0.06% 105,632,756
2023-03-10 2023-03-08 57.070 1,849,066 -34,052 0.06% 105,525,640
2023-03-09 2023-03-07 58.134 1,883,118 -207,475 0.06% 109,473,580
2023-03-08 2023-03-06 57.661 2,090,593 +43,228 0.06% 120,545,881
2023-03-07 2023-03-03 56.833 2,047,365 +4,228 0.06% 116,358,183
2023-03-06 2023-03-02 56.892 2,043,137 -42,206 0.06% 116,238,722
2023-03-03 2023-03-01 56.419 2,085,343 -64,411 0.06% 117,653,307
2023-03-02 2023-02-28 55.355 2,149,754 +39,737 0.07% 118,998,882
2023-03-01 2023-02-27 55.769 2,110,017 -71,589 0.07% 117,672,753
2023-02-28 2023-02-24 56.242 2,181,606 +89,305 0.07% 122,697,328
2023-02-27 2023-02-23 56.123 2,092,301 -10,991 0.06% 117,427,183
2023-02-24 2023-02-22 56.478 2,103,292 +2,079 0.06% 118,790,363
2023-02-23 2023-02-21 56.951 2,101,213 -106,527 0.06% 119,667,063
2023-02-22 2023-02-20 57.070 2,207,740 +50,727 0.07% 125,995,057
2023-02-21 2023-02-17 56.537 2,157,013 +845 0.07% 121,951,999
2023-02-20 2023-02-16 56.656 2,156,168 -11,346 0.07% 122,159,254
2023-02-17 2023-02-15 56.537 2,167,514 +163,952 0.07% 122,545,698
2023-02-16 2023-02-14 58.252 2,003,562 +48,613 0.06% 116,712,476
2023-02-15 2023-02-13 57.957 1,954,949 -3,381 0.06% 113,302,574
2023-02-14 2023-02-10 58.489 1,958,330 -25,787 0.06% 114,540,859
2023-02-13 2023-02-09 58.371 1,984,117 -34,664 0.06% 115,814,436
2023-02-10 2023-02-08 57.839 2,018,781 -97,530 0.06% 116,763,292
2023-02-09 2023-02-07 57.425 2,116,311 -119,632 0.07% 121,528,178
2023-02-08 2023-02-06 57.602 2,235,943 -208,828 0.07% 128,794,688
2023-02-07 2023-02-03 58.312 2,444,771 -727,981 0.08% 142,558,582
2023-02-06 2023-02-02 59.613 3,172,752 -5,918 0.10% 189,136,316
2023-02-03 2023-02-01 59.908 3,178,670 +248,099 0.10% 190,429,030
2023-02-02 2023-01-31 58.903 2,930,571 +60,369 0.09% 172,619,500
2023-02-01 2023-01-30 60.204 2,870,202 +272,226 0.09% 172,797,919
2023-01-31 2023-01-27 59.140 2,597,976 +2,959 0.08% 153,643,221
2023-01-30 2023-01-26 59.554 2,595,017 +320,429 0.08% 154,542,504
2023-01-27 2023-01-20 58.785 2,274,588 +77,359 0.07% 133,711,080
2023-01-26 2023-01-19 58.430 2,197,229 +62,564 0.07% 128,383,891
2023-01-20 2023-01-18 58.548 2,134,665 +58,337 0.07% 124,980,769
2023-01-19 2023-01-17 58.548 2,076,328 +2,536 0.06% 121,565,243
2023-01-18 2023-01-16 59.554 2,073,792 +14,282 0.06% 123,501,699
2023-01-17 2023-01-13 57.779 2,059,510 +82,499 0.06% 118,997,198
2023-01-16 2023-01-12 57.306 1,977,011 +89,666 0.06% 113,295,101
2023-01-13 2023-01-11 56.419 1,887,345 +40,327 0.06% 106,482,426
2023-01-12 2023-01-10 57.720 1,847,018 -12,468 0.06% 106,610,312
2023-01-11 2023-01-09 57.602 1,859,486 +60,451 0.06% 107,110,029
2023-01-10 2023-01-06 57.425 1,799,035 -34,241 0.06% 103,308,751
2023-01-09 2023-01-05 57.543 1,833,276 +116,250 0.06% 105,491,863
2023-01-06 2023-01-04 56.715 1,717,026 -9,723 0.05% 97,380,891
2023-01-05 2023-01-03 55.946 1,726,749 +66,369 0.05% 96,604,780
2023-01-04 2022-12-30 55.414 1,660,380 +618,778 0.05% 92,007,949
2023-01-03 2022-12-29 55.059 1,041,602 +18,600 0.03% 57,349,515
2022-12-30 2022-12-28 55.887 1,023,002 +35,932 0.03% 57,172,418
2022-12-29 2022-12-23 54.645 987,070 +12,682 0.03% 53,938,416
2022-12-28 2022-12-22 54.882 974,388 +17,924 0.03% 53,475,908
2022-12-23 2022-12-21 53.817 956,464 -15,810 0.03% 51,474,044
2022-12-22 2022-12-20 54.172 972,274 -4,650 0.03% 52,669,890
2022-12-21 2022-12-19 53.521 976,924 -2,959 0.03% 52,286,266
2022-12-20 2022-12-16 53.758 979,883 -72,710 0.03% 52,676,435
2022-12-19 2022-12-15 53.048 1,052,593 +10,171 0.03% 55,838,171
2022-12-16 2022-12-14 53.226 1,042,422 +6,341 0.03% 55,483,563
2022-12-15 2022-12-13 53.462 1,036,081 +13,105 0.03% 55,391,153
2022-12-14 2022-12-12 53.521 1,022,976 +41,004 0.03% 54,751,030
2022-12-13 2022-12-09 53.758 981,972 +212,633 0.03% 52,788,735
2022-12-12 2022-12-08 52.516 769,339 -10,991 0.02% 40,402,569
2022-12-09 2022-12-07 51.688 780,330 -146,580 0.02% 40,333,694
2022-12-08 2022-12-06 52.693 926,910 +110,242 0.03% 48,842,011
2022-12-07 2022-12-05 52.812 816,668 -5,073 0.03% 43,129,584
2022-12-06 2022-12-02 52.043 821,741 +110,755 0.03% 42,765,731
2022-12-05 2022-12-01 52.930 710,986 -166,731 0.02% 37,632,438
2022-12-02 2022-11-30 53.580 877,717 +846 0.03% 47,028,484
2022-12-01 2022-11-29 52.339 876,871 -76,218 0.03% 45,894,141
2022-11-30 2022-11-28 51.333 953,089 -182,636 0.03% 48,925,069
2022-11-29 2022-11-25 51.511 1,135,725 -845 0.04% 58,501,851
2022-11-28 2022-11-24 51.925 1,136,570 +163,190 0.04% 59,015,891
2022-11-25 2022-11-23 51.925 973,380 +11,836 0.03% 50,542,323
2022-11-24 2022-11-22 51.688 961,544 +145,169 0.03% 49,700,283
2022-11-23 2022-11-21 51.629 816,375 -40,784 0.03% 42,148,508
2022-11-22 2022-11-18 51.511 857,159 +80,200 0.03% 44,152,755
2022-11-21 2022-11-17 52.279 776,959 -9,760 0.02% 40,618,944
2022-11-18 2022-11-16 52.279 786,719 +132,779 0.02% 41,129,191
2022-11-17 2022-11-15 52.220 653,940 -4,212 0.02% 34,148,912
2022-11-16 2022-11-14 50.150 658,152 +55,910 0.02% 33,006,565
2022-11-15 2022-11-11 50.091 602,242 +36,980 0.02% 30,167,041
2022-11-14 2022-11-10 48.317 565,262 -13,104 0.02% 27,311,787
2022-11-11 2022-11-09 49.204 578,366 +11,413 0.02% 28,457,998
2022-11-10 2022-11-08 49.973 566,953 -301,621 0.02% 28,332,313
2022-11-09 2022-11-07 49.500 868,574 +233,409 0.03% 42,994,267
2022-11-08 2022-11-04 48.494 635,165 +23,250 0.02% 30,801,983
2022-11-07 2022-11-03 47.193 611,915 -17,269 0.02% 28,878,342
2022-11-04 2022-11-02 47.548 629,184 +31,176 0.02% 29,916,583
2022-11-03 2022-11-01 46.425 598,008 -67,407 0.02% 27,762,266
2022-11-02 2022-10-31 46.129 665,415 -39,533 0.02% 30,694,846
2022-11-01 2022-10-28 47.253 704,948 -43,761 0.02% 33,310,575
2022-10-31 2022-10-27 47.844 748,709 +13,621 0.02% 35,821,176
2022-10-28 2022-10-26 47.726 735,088 -6,764 0.02% 35,082,549
2022-10-27 2022-10-25 47.667 741,852 -34,053 0.02% 35,361,492
2022-10-26 2022-10-24 48.021 775,905 -440,681 0.02% 37,260,000
2022-10-25 2022-10-21 48.849 1,216,586 +509,811 0.04% 59,429,370
2022-10-24 2022-10-20 50.032 706,775 +48,191 0.02% 35,361,429
2022-10-21 2022-10-19 50.032 658,584 -12,682 0.02% 32,950,333
2022-10-20 2022-10-18 50.210 671,266 -30,859 0.02% 33,703,935
2022-10-19 2022-10-17 50.269 702,125 +65,100 0.02% 35,294,874
2022-10-18 2022-10-14 50.269 637,025 -143,305 0.02% 32,022,385
2022-10-17 2022-10-13 50.210 780,330 -107,225 0.02% 39,179,985
2022-10-14 2022-10-12 50.387 887,555 -65,523 0.03% 44,721,168
2022-10-13 2022-10-11 51.215 953,078 -903,076 0.03% 48,811,775
2022-10-12 2022-10-10 51.688 1,856,154 +12,682 0.06% 95,940,882
2022-10-11 2022-10-07 52.812 1,843,472 +34,241 0.06% 97,356,796
2022-10-10 2022-10-06 53.521 1,809,231 +423 0.06% 96,832,438
2022-10-07 2022-10-05 53.876 1,808,808 -109,487 0.06% 97,451,631
2022-10-06 2022-10-03 51.215 1,918,295 +43,964 0.06% 98,245,248
2022-10-05 2022-09-30 51.333 1,874,331 -119,209 0.06% 96,215,331
2022-10-03 2022-09-29 51.037 1,993,540 -140,769 0.06% 101,745,220
2022-09-30 2022-09-28 51.392 2,134,309 -64,678 0.07% 109,687,046
2022-09-29 2022-09-27 53.521 2,198,987 +21,560 0.07% 117,692,695
2022-09-28 2022-09-26 52.516 2,177,427 +33,818 0.07% 114,349,649
2022-09-27 2022-09-23 55.769 2,143,609 +14,373 0.07% 119,546,133
2022-09-26 2022-09-22 56.005 2,129,236 -21,559 0.07% 119,248,259
2022-09-23 2022-09-21 56.774 2,150,795 +8,454 0.07% 122,109,237
2022-09-22 2022-09-20 57.129 2,142,341 -2,959 0.07% 122,389,453
2022-09-21 2022-09-19 57.011 2,145,300 +66,791 0.07% 122,304,753
2022-09-20 2022-09-16 57.898 2,078,509 -88,350 0.06% 120,340,793
2022-09-19 2022-09-15 57.070 2,166,859 -12,259 0.07% 123,661,990
2022-09-16 2022-09-14 56.833 2,179,118 -121,746 0.07% 123,846,119
2022-09-15 2022-09-13 57.720 2,300,864 -32,973 0.07% 132,806,409
2022-09-14 2022-09-09 56.597 2,333,837 -36,777 0.07% 132,087,197
2022-09-13 2022-09-08 56.005 2,370,614 -7,187 0.07% 132,766,679
2022-09-09 2022-09-07 56.478 2,377,801 +176,701 0.07% 134,294,165
2022-09-08 2022-09-06 57.425 2,201,100 -168,669 0.07% 126,397,147
2022-09-07 2022-09-05 57.898 2,369,769 +148,801 0.07% 137,204,063
2022-09-06 2022-09-02 60.209 2,220,968 -39,737 0.07% 133,722,769
2022-09-05 2022-09-01 60.269 2,260,705 +105,275 0.07% 136,251,283
2022-09-02 2022-08-31 61.051 2,155,430 -11,222 0.07% 131,591,837
2022-09-01 2022-08-30 61.533 2,166,652 +118,871 0.07% 133,319,532
2022-08-31 2022-08-29 61.352 2,047,781 +40,732 0.06% 125,635,585
2022-08-30 2022-08-26 62.796 2,007,049 -13,300 0.06% 126,033,924
2022-08-29 2022-08-25 61.773 2,020,349 -111,390 0.06% 124,803,230
2022-08-26 2022-08-24 60.991 2,131,739 +159,188 0.07% 130,017,248
2022-08-25 2022-08-23 62.375 1,972,551 -68,996 0.06% 123,037,070
2022-08-24 2022-08-22 63.277 2,041,547 -15,794 0.06% 129,182,625
2022-08-23 2022-08-19 62.916 2,057,341 +12,054 0.06% 129,439,537
2022-08-22 2022-08-18 62.675 2,045,287 -3,741 0.06% 128,189,059
2022-08-19 2022-08-17 62.675 2,049,028 +15,794 0.06% 128,423,528
2022-08-18 2022-08-16 63.217 2,033,234 -21,613 0.06% 128,534,308
2022-08-17 2022-08-15 63.217 2,054,847 +2,078 0.06% 129,900,610
2022-08-16 2022-08-12 63.638 2,052,769 -7,481 0.06% 130,633,551
2022-08-15 2022-08-11 63.277 2,060,250 -508,911 0.06% 130,366,092
2022-08-12 2022-08-10 62.615 2,569,161 -231,092 0.08% 160,868,508
2022-08-11 2022-08-09 63.096 2,800,253 +24,938 0.09% 176,685,839
2022-08-10 2022-08-08 62.435 2,775,315 -49,461 0.09% 173,276,082
2022-08-09 2022-08-05 62.796 2,824,776 +224,443 0.09% 177,383,613
2022-08-08 2022-08-04 61.833 2,600,333 -7,482 0.08% 160,787,050
2022-08-05 2022-08-03 61.292 2,607,815 -2,493 0.08% 159,837,967
2022-08-04 2022-08-02 61.172 2,610,308 -132,172 0.08% 159,676,752
2022-08-03 2022-08-01 62.735 2,742,480 +2,078 0.09% 172,050,826
2022-08-02 2022-07-29 62.615 2,740,402 +81,464 0.09% 171,590,796
2022-08-01 2022-07-28 62.916 2,658,938 +29,926 0.08% 167,289,576
2022-07-29 2022-07-27 63.096 2,629,012 -54,448 0.08% 165,881,151
2022-07-28 2022-07-26 63.818 2,683,460 +13,300 0.08% 171,253,515
2022-07-27 2022-07-25 62.555 2,670,160 +28,263 0.08% 167,031,972
2022-07-26 2022-07-22 62.675 2,641,897 -39,485 0.08% 165,581,794
2022-07-25 2022-07-21 63.036 2,681,382 +64,839 0.08% 169,024,226
2022-07-22 2022-07-20 63.698 2,616,543 -37,407 0.08% 166,668,229
2022-07-21 2022-07-19 63.638 2,653,950 -3,325 0.08% 168,891,343
2022-07-20 2022-07-18 64.299 2,657,275 +16,625 0.08% 170,861,097
2022-07-19 2022-07-15 62.856 2,640,650 -11,637 0.08% 165,980,136
2022-07-18 2022-07-14 62.916 2,652,287 +373,297 0.08% 166,871,122
2022-07-15 2022-07-13 64.119 2,278,990 +300,919 0.07% 146,126,374
2022-07-14 2022-07-12 63.758 1,978,071 +273,487 0.06% 126,117,898
2022-07-13 2022-07-11 63.517 1,704,584 +283,047 0.05% 108,270,791
2022-07-12 2022-07-08 63.999 1,421,537 +398,177 0.04% 90,976,407
2022-07-11 2022-07-07 63.517 1,023,360 +30,341 0.03% 65,001,195
2022-07-08 2022-07-06 63.337 993,019 -2,909 0.03% 62,894,825
2022-07-07 2022-07-05 63.938 995,928 +17,567 0.03% 63,678,114
2022-07-06 2022-07-04 64.119 978,361 +4,988 0.03% 62,731,449
2022-07-05 2022-06-30 63.818 973,373 +45,357 0.03% 62,118,887
2022-07-04 2022-06-29 64.179 928,016 +3,325 0.03% 59,559,202
2022-06-30 2022-06-28 65.081 924,691 -39,244 0.03% 60,180,096
2022-06-29 2022-06-27 64.119 963,935 -1,247 0.03% 61,806,470
2022-06-28 2022-06-24 63.578 965,182 +416 0.03% 61,363,933
2022-06-27 2022-06-23 63.096 964,766 -8,729 0.03% 60,873,246
2022-06-24 2022-06-22 62.916 973,495 +10,818 0.03% 61,248,350
2022-06-23 2022-06-21 63.337 962,677 +18,703 0.03% 60,973,054
2022-06-22 2022-06-20 62.916 943,974 +79,386 0.03% 59,391,009
2022-06-21 2022-06-17 62.194 864,588 -169,994 0.03% 53,772,314
2022-06-20 2022-06-16 63.277 1,034,582 +27,617 0.03% 65,465,071
2022-06-17 2022-06-15 63.277 1,006,965 -7,065 0.03% 63,717,555
2022-06-15 2022-06-13 63.938 1,014,030 +39,386 0.03% 64,835,528
2022-06-14 2022-06-10 64.239 974,644 +1,247 0.03% 62,610,367
2022-06-13 2022-06-09 64.299 973,397 +19,953 0.03% 62,588,810
2022-06-10 2022-06-08 65.382 953,444 -4,156 0.03% 62,338,122
2022-06-09 2022-06-07 65.984 957,600 -5,819 0.03% 63,185,838
2022-06-08 2022-06-06 66.284 963,419 +48,214 0.03% 63,859,540
2022-06-07 2022-06-02 66.826 915,205 +107,233 0.03% 61,159,148
2022-06-06 2022-06-01 67.367 807,972 -15,794 0.03% 54,430,625
2022-06-02 2022-05-31 67.006 823,766 -30,117 0.03% 55,197,326
2022-06-01 2022-05-30 67.187 853,883 -24,331 0.03% 57,369,429
2022-05-31 2022-05-27 67.307 878,214 +41,755 0.03% 59,109,791
2022-05-30 2022-05-26 66.284 836,459 -108,065 0.03% 55,444,087
2022-05-27 2022-05-25 65.683 944,524 -11,977 0.03% 62,038,976
2022-05-26 2022-05-24 65.141 956,501 +4,572 0.03% 62,307,865
2022-05-25 2022-05-23 70.162 951,929 +1,663 0.03% 66,789,257
2022-05-24 2022-05-20 70.349 950,266 -54,186 0.03% 66,849,898
2022-05-23 2022-05-19 68.918 1,004,452 +21,704 0.03% 69,224,831
2022-05-20 2022-05-18 69.291 982,748 +26,125 0.03% 68,095,798
2022-05-19 2022-05-17 68.980 956,623 +2,010 0.03% 65,988,054
2022-05-18 2022-05-16 67.985 954,613 -7,637 0.03% 64,899,367
2022-05-17 2022-05-13 67.923 962,250 -68,742 0.03% 65,358,716
2022-05-16 2022-05-12 66.617 1,030,992 +28,135 0.03% 68,681,176
2022-05-13 2022-05-11 67.425 1,002,857 -11,254 0.03% 67,617,833
2022-05-12 2022-05-10 67.798 1,014,111 -35,679 0.03% 68,755,104
2022-05-11 2022-05-06 68.483 1,049,790 +47,829 0.03% 71,892,354
2022-05-10 2022-05-05 69.478 1,001,961 -1,608 0.03% 69,614,057
2022-05-05 2022-05-03 67.985 1,003,569 +22,508 0.03% 68,227,641
2022-05-04 2022-04-29 68.669 981,061 +42,505 0.03% 67,368,680
2022-05-03 2022-04-28 69.229 938,556 -48,633 0.03% 64,975,302
2022-04-29 2022-04-27 68.172 987,189 +10,055 0.03% 67,298,257
2022-04-28 2022-04-26 68.172 977,134 +4,823 0.03% 66,612,791
2022-04-27 2022-04-25 69.478 972,311 +1,608 0.03% 67,554,040
2022-04-26 2022-04-22 71.033 970,703 +23,311 0.03% 68,951,772
2022-04-25 2022-04-21 72.028 947,392 +138,263 0.03% 68,238,776
2022-04-22 2022-04-20 71.219 809,129 +11,068 0.03% 57,625,699
2022-04-21 2022-04-19 71.033 798,061 -20,888 0.03% 56,688,524
2022-04-20 2022-04-14 70.597 818,949 -22,507 0.03% 57,815,685
2022-04-19 2022-04-13 70.535 841,456 -2,412 0.03% 59,352,282
2022-04-14 2022-04-12 70.162 843,868 -77,170 0.03% 59,207,479
2022-04-13 2022-04-11 70.846 921,038 +54,662 0.03% 65,252,060
2022-04-12 2022-04-08 70.286 866,376 -4,019 0.03% 60,894,464
2022-04-11 2022-04-07 69.540 870,395 -3,113 0.03% 60,527,278
2022-04-08 2022-04-06 70.846 873,508 +4,020 0.03% 61,884,739
2022-04-07 2022-04-04 71.655 869,488 +92,443 0.03% 62,303,010
2022-04-06 2022-04-01 72.090 777,045 +8,440 0.03% 56,017,350
2022-04-04 2022-03-31 71.593 768,605 +9,646 0.02% 55,026,448
2022-04-01 2022-03-30 73.085 758,959 +53,460 0.02% 55,468,847
2022-03-31 2022-03-29 72.401 705,499 +105 0.02% 51,078,994
2022-03-30 2022-03-28 72.588 705,394 -42,202 0.02% 51,203,019
2022-03-29 2022-03-25 72.463 747,596 -7,138 0.02% 54,173,369
2022-03-28 2022-03-24 72.339 754,734 -9,245 0.02% 54,596,724
2022-03-25 2022-03-23 71.841 763,979 -3,617 0.02% 54,885,340
2022-03-24 2022-03-22 71.593 767,596 -33,669 0.02% 54,954,211
2022-03-23 2022-03-21 71.344 801,265 -38,183 0.03% 57,165,308
2022-03-22 2022-03-18 71.033 839,448 -36,576 0.03% 59,628,359
2022-03-21 2022-03-17 68.420 876,024 -70,219 0.03% 59,937,917
2022-03-18 2022-03-16 65.621 946,243 -130,751 0.03% 62,093,779
2022-03-17 2022-03-15 65.248 1,076,994 +102,584 0.03% 70,271,905
2022-03-16 2022-03-14 67.550 974,410 +20,900 0.03% 65,821,005
2022-03-15 2022-03-11 67.861 953,510 -42,202 0.03% 64,705,762
2022-03-14 2022-03-10 68.420 995,712 -136,333 0.03% 68,127,018
2022-03-11 2022-03-09 65.870 1,132,045 -2,603 0.04% 74,568,019
2022-03-10 2022-03-08 65.932 1,134,648 -2,813 0.04% 74,810,055
2022-03-09 2022-03-07 65.310 1,137,461 -4,019 0.04% 74,288,017
2022-03-08 2022-03-04 65.808 1,141,480 -3,216 0.04% 75,118,504
2022-03-07 2022-03-03 65.310 1,144,696 -9,993 0.04% 74,760,538
2022-03-04 2022-03-02 65.186 1,154,689 +109,726 0.04% 75,269,541
2022-03-03 2022-03-01 67.612 1,044,963 +2,009 0.03% 70,651,829
2022-03-02 2022-02-28 68.109 1,042,954 +9,647 0.03% 71,034,974
2022-03-01 2022-02-25 69.229 1,033,307 +28,911 0.03% 71,534,820
2022-02-28 2022-02-24 69.727 1,004,396 +138,624 0.03% 70,033,131
2022-02-25 2022-02-23 72.650 865,772 -5,627 0.03% 62,898,362
2022-02-24 2022-02-22 72.277 871,399 +804 0.03% 62,981,955
2022-02-23 2022-02-21 73.707 870,595 -10,049 0.03% 64,169,325
2022-02-22 2022-02-18 74.329 880,644 +90,434 0.03% 65,457,775
2022-02-21 2022-02-17 74.827 790,210 +100,080 0.03% 59,129,077
2022-02-18 2022-02-16 73.521 690,130 -29,341 0.02% 50,738,934
2022-02-17 2022-02-15 73.521 719,471 +36,903 0.02% 52,896,109
2022-02-16 2022-02-14 74.329 682,568 -20,498 0.02% 50,734,897
2022-02-15 2022-02-11 74.516 703,066 -18,488 0.02% 52,389,695
2022-02-14 2022-02-10 73.272 721,554 -34,384 0.02% 52,869,729
2022-02-11 2022-02-09 70.784 755,938 +16,479 0.02% 53,508,330
2022-02-10 2022-02-08 70.411 739,459 -2,010 0.02% 52,065,912
2022-02-09 2022-02-07 69.042 741,469 +804 0.02% 51,192,806
2022-02-08 2022-02-04 69.105 740,665 -12,058 0.02% 51,183,365
2022-02-07 2022-01-31 68.669 752,723 -55,466 0.02% 51,688,891
2022-02-04 2022-01-27 68.607 808,189 +10,852 0.03% 55,447,428
2022-01-28 2022-01-26 69.291 797,337 +4,823 0.03% 55,248,445
2022-01-27 2022-01-25 69.913 792,514 -34,967 0.03% 55,407,201
2022-01-26 2022-01-24 70.224 827,481 +25,321 0.03% 58,109,204
2022-01-25 2022-01-21 69.353 802,160 +17,685 0.03% 55,632,532
2022-01-24 2022-01-20 68.918 784,475 -224,677 0.03% 54,064,454
2022-01-21 2022-01-19 68.856 1,009,152 -7,235 0.03% 69,485,976
2022-01-20 2022-01-18 69.291 1,016,387 +2,010 0.03% 70,426,685
2022-01-19 2022-01-17 68.980 1,014,377 -2,010 0.03% 69,971,937
2022-01-18 2022-01-14 68.358 1,016,387 -13,666 0.03% 69,478,390
2022-01-17 2022-01-13 68.420 1,030,053 -20,498 0.03% 70,476,643
2022-01-14 2022-01-12 67.425 1,050,551 -6,431 0.03% 70,833,610
2022-01-13 2022-01-11 67.176 1,056,982 -22,508 0.03% 71,004,243
2022-01-12 2022-01-10 67.239 1,079,490 -52,089 0.04% 72,583,394
2022-01-11 2022-01-07 65.870 1,131,579 +47,427 0.04% 74,537,323
2022-01-10 2022-01-06 65.373 1,084,152 -804 0.04% 70,873,821
2022-01-07 2022-01-05 65.373 1,084,956 -34,967 0.04% 70,926,380
2022-01-06 2022-01-04 63.942 1,119,923 +7,234 0.04% 71,610,092
2022-01-04 2021-12-31 62.574 1,112,689 +19,695 0.04% 69,624,923
2022-01-03 2021-12-29 63.631 1,092,994 +18,488 0.04% 69,548,276
2021-12-30 2021-12-28 63.444 1,074,506 +29,341 0.03% 68,171,362
2021-12-29 2021-12-24 61.827 1,045,165 -29,341 0.03% 64,619,590
2021-12-28 2021-12-22 61.392 1,074,506 +13,666 0.03% 65,965,818
2021-12-23 2021-12-21 61.454 1,060,840 +804 0.03% 65,192,823
2021-12-22 2021-12-20 61.827 1,060,036 +8,440 0.03% 65,539,022
2021-12-21 2021-12-17 62.014 1,051,596 +57,476 0.03% 65,213,429
2021-12-20 2021-12-16 62.014 994,120 -6,431 0.03% 61,649,126
2021-12-17 2021-12-15 61.952 1,000,551 -8,039 0.03% 61,985,702
2021-12-16 2021-12-14 61.952 1,008,590 -804 0.03% 62,483,730
2021-12-15 2021-12-13 62.076 1,009,394 +3,618 0.03% 62,659,109
2021-12-14 2021-12-10 62.076 1,005,776 -32,958 0.03% 62,434,518
2021-12-13 2021-12-09 62.698 1,038,734 -1,769 0.03% 65,126,514
2021-12-10 2021-12-08 62.325 1,040,503 -6,029 0.03% 64,849,109
2021-12-09 2021-12-07 63.133 1,046,532 +804 0.03% 66,071,096
2021-12-08 2021-12-06 62.574 1,045,728 -28,938 0.03% 65,434,934
2021-12-07 2021-12-03 62.138 1,074,666 -15,676 0.03% 66,777,776
2021-12-06 2021-12-02 61.330 1,090,342 -2,009 0.04% 66,870,198
2021-12-03 2021-12-01 61.454 1,092,351 -1,608 0.04% 67,129,299
2021-12-02 2021-11-30 60.770 1,093,959 -8,440 0.04% 66,479,625
2021-12-01 2021-11-29 62.822 1,102,399 +24,919 0.04% 69,255,320
2021-11-30 2021-11-26 64.129 1,077,480 -399,515 0.03% 69,097,262
2021-11-29 2021-11-25 64.937 1,476,995 -380,625 0.05% 95,911,896
2021-11-26 2021-11-24 65.248 1,857,620 +17,685 0.06% 121,206,335
2021-11-25 2021-11-23 65.062 1,839,935 -247,587 0.06% 119,709,087
2021-11-24 2021-11-22 65.248 2,087,522 +223,438 0.07% 136,207,024
2021-11-23 2021-11-19 64.813 1,864,084 -100,080 0.06% 120,816,473
2021-11-22 2021-11-18 64.999 1,964,164 +8,569 0.06% 127,669,451
2021-11-19 2021-11-17 65.310 1,955,595 +15,676 0.06% 127,720,665
2021-11-18 2021-11-16 65.373 1,939,919 +16,479 0.06% 126,817,523
2021-11-17 2021-11-15 65.062 1,923,440 +402 0.06% 125,142,055
2021-11-16 2021-11-12 65.435 1,923,038 +1,205 0.06% 125,833,582
2021-11-15 2021-11-11 65.746 1,921,833 -4,019 0.06% 126,352,427
2021-11-12 2021-11-10 65.497 1,925,852 -12,058 0.06% 126,137,504
2021-11-10 2021-11-08 65.621 1,937,910 +18,489 0.06% 127,168,345
2021-11-09 2021-11-05 64.626 1,919,421 -14,469 0.06% 124,044,852
2021-11-08 2021-11-04 64.440 1,933,890 -133,610 0.06% 124,619,062
2021-11-05 2021-11-03 65.684 2,067,500 -17,685 0.07% 135,800,819
2021-11-04 2021-11-02 65.310 2,085,185 -6,832 0.07% 136,184,238
2021-11-03 2021-11-01 64.937 2,092,017 -7,637 0.07% 135,849,693
2021-11-02 2021-10-29 65.124 2,099,654 +15,675 0.07% 136,737,416
2021-11-01 2021-10-28 65.559 2,083,979 -25,321 0.07% 136,623,971
2021-10-29 2021-10-27 65.435 2,109,300 +38,987 0.07% 138,021,597
2021-10-28 2021-10-26 65.684 2,070,313 +32,556 0.07% 135,985,587
2021-10-27 2021-10-25 65.808 2,037,757 -23,312 0.07% 134,100,691
2021-10-26 2021-10-22 65.870 2,061,069 +70,739 0.07% 135,763,006
2021-10-25 2021-10-21 66.243 1,990,330 -2,813 0.06% 131,846,210
2021-10-22 2021-10-20 66.243 1,993,143 +7,234 0.06% 132,032,553
2021-10-21 2021-10-19 66.306 1,985,909 +94,051 0.06% 131,676,873
2021-10-20 2021-10-18 65.559 1,891,858 +43,006 0.06% 124,028,674
2021-10-19 2021-10-15 65.310 1,848,852 +54,261 0.06% 120,749,239
2021-10-18 2021-10-12 65.435 1,794,591 -34,848 0.06% 117,428,680
2021-10-15 2021-10-11 65.870 1,829,439 +20,820 0.06% 120,505,494
2021-10-12 2021-10-08 65.435 1,808,619 +193,536 0.06% 118,346,599
2021-10-11 2021-10-07 64.999 1,615,083 +182,475 0.05% 104,979,401
2021-10-08 2021-10-06 65.124 1,432,608 +251,204 0.05% 93,296,856
2021-10-07 2021-10-05 64.999 1,181,404 +11,860 0.04% 76,790,533
2021-10-06 2021-10-04 64.377 1,169,544 +9,245 0.04% 75,292,180
2021-10-05 2021-09-30 64.626 1,160,299 +11,655 0.04% 74,985,695
2021-10-04 2021-09-29 64.751 1,148,644 -73,190 0.04% 74,375,369
2021-09-30 2021-09-28 63.133 1,221,834 +51,446 0.04% 77,138,502
2021-09-29 2021-09-27 63.320 1,170,388 -2,813 0.04% 74,108,938
2021-09-28 2021-09-24 63.755 1,173,201 -4,020 0.04% 74,797,872
2021-09-27 2021-09-23 64.813 1,177,221 +9,245 0.04% 76,298,970
2021-09-24 2021-09-21 64.315 1,167,976 +19,694 0.04% 75,118,587
2021-09-23 2021-09-20 63.444 1,148,282 +402 0.04% 72,852,034
2021-09-21 2021-09-17 65.310 1,147,880 -80,385 0.04% 74,968,486
2021-09-20 2021-09-16 66.803 1,228,265 -139,871 0.04% 82,052,027
2021-09-17 2021-09-15 67.550 1,368,136 -54,061 0.04% 92,417,039
2021-09-16 2021-09-14 67.923 1,422,197 +14,951 0.05% 96,599,605
2021-09-15 2021-09-13 68.669 1,407,246 -1,205 0.05% 96,634,466
2021-09-14 2021-09-10 68.731 1,408,451 -5,627 0.05% 96,804,818
2021-09-13 2021-09-09 67.176 1,414,078 +89,629 0.05% 94,992,666
2021-09-10 2021-09-08 68.172 1,324,449 +25,322 0.04% 90,289,812
2021-09-09 2021-09-07 68.483 1,299,127 -804 0.04% 88,967,601
2021-09-08 2021-09-06 69.727 1,299,931 -176,430 0.04% 90,639,785
2021-09-07 2021-09-03 71.980 1,476,361 +110,932 0.05% 106,268,435
2021-09-06 2021-09-02 71.791 1,365,429 -1,715,418 0.04% 98,025,138
2021-09-03 2021-09-01 71.917 3,080,847 +110,962 0.10% 221,564,950
2021-09-02 2021-08-31 71.601 2,969,885 +149,401 0.10% 212,648,131
2021-09-01 2021-08-30 71.791 2,820,484 +1,189 0.09% 202,484,591
2021-08-31 2021-08-27 71.349 2,819,295 +2,232,306 0.09% 201,154,245
2021-08-30 2021-08-26 72.422 586,989 +8,322 0.02% 42,510,668
2021-08-27 2021-08-25 72.548 578,667 +18,626 0.02% 41,980,986
2021-08-26 2021-08-24 71.980 560,041 +3,170 0.02% 40,311,740
2021-08-25 2021-08-23 72.169 556,871 +30,911 0.02% 40,188,954
2021-08-24 2021-08-20 71.601 525,960 +191,523 0.02% 37,659,509
2021-08-23 2021-08-19 72.548 334,437 +13,870 0.01% 24,262,650
2021-08-20 2021-08-18 73.746 320,567 -11,888 0.01% 23,640,649
2021-08-19 2021-08-17 72.989 332,455 -143,176 0.01% 24,265,671
2021-08-18 2021-08-16 73.242 475,631 -16,248 0.02% 34,836,013
2021-08-17 2021-08-13 72.800 491,879 +42,007 0.02% 35,808,833
2021-08-16 2021-08-12 73.242 449,872 -30,911 0.01% 32,949,381
2021-08-13 2021-08-11 72.611 480,783 +246,272 0.02% 34,910,053
2021-08-12 2021-08-10 72.358 234,511 -240,945 0.01% 16,968,862
2021-08-11 2021-08-09 72.548 475,456 +72,394 0.02% 34,493,261
2021-08-10 2021-08-06 72.989 403,062 -17,219 0.01% 29,419,229
2021-08-09 2021-08-05 71.160 420,281 +43,105 0.01% 29,907,143
2021-08-06 2021-08-04 71.097 377,176 -7,133 0.01% 26,816,003
2021-08-05 2021-08-03 71.538 384,309 +5,548 0.01% 27,492,845
2021-08-04 2021-08-02 72.169 378,761 -91,950 0.01% 27,334,892
2021-08-03 2021-07-30 71.665 470,711 +7,530 0.02% 33,733,294
2021-08-02 2021-07-29 72.485 463,181 -15,060 0.02% 33,573,517
2021-07-30 2021-07-28 72.548 478,241 -21,795 0.02% 34,695,306
2021-07-29 2021-07-27 72.989 500,036 -17,437 0.02% 36,497,297
2021-07-28 2021-07-26 72.358 517,473 -45,970 0.02% 37,443,565
2021-07-27 2021-07-23 72.358 563,443 +15,059 0.02% 40,769,885
2021-07-26 2021-07-22 72.926 548,384 +23,777 0.02% 39,991,591
2021-07-23 2021-07-21 71.791 524,607 +25,363 0.02% 37,661,917
2021-07-22 2021-07-20 72.106 499,244 +13,474 0.02% 35,998,563
2021-07-21 2021-07-19 73.052 485,770 -13,474 0.02% 35,486,676
2021-07-20 2021-07-16 73.999 499,244 -792 0.02% 36,943,407
2021-07-19 2021-07-15 74.125 500,036 +4,359 0.02% 37,065,103
2021-07-16 2021-07-14 73.052 495,677 -1,189 0.02% 36,210,407
2021-07-15 2021-07-13 74.125 496,866 +792 0.02% 36,830,127
2021-07-14 2021-07-12 73.305 496,074 -19,814 0.02% 36,364,588
2021-07-13 2021-07-09 72.737 515,888 -13,474 0.02% 37,524,145
2021-07-12 2021-07-08 73.242 529,362 +7,530 0.02% 38,771,362
2021-07-09 2021-07-07 74.693 521,832 +89,561 0.02% 38,977,007
2021-07-08 2021-07-06 75.702 432,271 +19,022 0.01% 32,723,777
2021-07-07 2021-07-05 76.270 413,249 +48,744 0.01% 31,518,402
2021-07-06 2021-07-02 75.828 364,505 -52,707 0.01% 27,639,745
2021-07-05 2021-06-30 76.333 417,212 +46,878 0.01% 31,846,979
2021-07-02 2021-06-29 76.648 370,334 -32,892 0.01% 28,385,460
2021-06-30 2021-06-28 78.352 403,226 +25,891 0.01% 31,593,388
2021-06-29 2021-06-25 77.658 377,335 +1,665 0.01% 29,302,942
2021-06-28 2021-06-24 77.405 375,670 +10,620 0.01% 29,078,845
2021-06-25 2021-06-23 77.721 365,050 -32,277 0.01% 28,371,947
2021-06-24 2021-06-22 75.450 397,327 -824,107 0.01% 29,978,185
2021-06-23 2021-06-21 74.314 1,221,434 +1,038,381 0.04% 90,769,799
2021-06-22 2021-06-18 75.197 183,053 -599,984 0.01% 13,765,094
2021-06-21 2021-06-17 74.819 783,037 +11,413 0.03% 58,585,892
2021-06-18 2021-06-16 75.071 771,624 -12,008 0.03% 57,926,697
2021-06-17 2021-06-15 74.945 783,632 -54,291 0.03% 58,729,280
2021-06-16 2021-06-11 75.450 837,923 +396 0.03% 63,221,001
2021-06-15 2021-06-10 75.576 837,527 +24,966 0.03% 63,296,794
2021-06-11 2021-06-09 75.702 812,561 +34,081 0.03% 61,512,488
2021-06-10 2021-06-08 75.071 778,480 +18,229 0.03% 58,441,385
2021-06-09 2021-06-07 76.207 760,251 +7,926 0.02% 57,936,201
2021-06-08 2021-06-04 75.828 752,325 -5,151 0.02% 57,047,424
2021-06-07 2021-06-03 76.017 757,476 -12,167 0.02% 57,581,371
2021-06-04 2021-06-02 77.027 769,643 +11,810 0.03% 59,283,122
2021-06-03 2021-06-01 76.207 757,833 -112,705 0.02% 57,751,933
2021-06-02 2021-05-31 76.648 870,538 +3,963 0.03% 66,725,231
2021-06-01 2021-05-28 77.973 866,575 +87,778 0.03% 67,569,500
2021-05-31 2021-05-27 77.531 778,797 +71,531 0.03% 60,381,268
2021-05-28 2021-05-26 77.973 707,266 -18,170 0.02% 55,147,690
2021-05-27 2021-05-25 76.711 725,436 -5,945 0.02% 55,649,178
2021-05-26 2021-05-24 76.648 731,381 +15,059 0.02% 56,059,088
2021-05-25 2021-05-21 77.531 716,322 +94,318 0.02% 55,537,490
2021-05-24 2021-05-20 78.288 622,004 -53,638 0.02% 48,695,747
2021-05-21 2021-05-18 78.415 675,642 -268,801 0.02% 52,980,231
2021-05-20 2021-05-17 81.502 944,443 -31,704 0.03% 76,974,332
2021-05-18 2021-05-14 80.789 976,147 +32,959 0.03% 78,862,068
2021-05-17 2021-05-13 81.243 943,188 -32,389 0.03% 76,627,426
2021-05-14 2021-05-12 82.345 975,577 -58,221 0.03% 80,334,144
2021-05-13 2021-05-11 83.123 1,033,798 -96,778 0.03% 85,932,730
2021-05-12 2021-05-10 85.263 1,130,576 +337,692 0.04% 96,396,310
2021-05-11 2021-05-07 83.448 792,884 +71,331 0.03% 66,164,205
2021-05-10 2021-05-06 83.253 721,553 +6,554 0.02% 60,071,456
2021-05-07 2021-05-05 82.864 714,999 +9,254 0.02% 59,247,658
2021-05-06 2021-05-04 82.669 705,745 -7,711 0.02% 58,343,555
2021-05-05 2021-05-03 81.308 713,456 -52,438 0.02% 58,009,568
2021-05-04 2021-04-30 82.605 765,894 +340,956 0.03% 63,266,381
2021-05-03 2021-04-29 83.707 424,938 -5,783 0.01% 35,570,233
2021-04-30 2021-04-28 82.410 430,721 +385 0.01% 35,495,761
2021-04-29 2021-04-27 82.799 430,336 -385 0.01% 35,631,448
2021-04-28 2021-04-26 83.123 430,721 +31,231 0.01% 35,802,963
2021-04-27 2021-04-23 82.929 399,490 -3,470 0.01% 33,129,231
2021-04-26 2021-04-22 83.253 402,960 -1,157 0.01% 33,547,631
2021-04-23 2021-04-21 82.410 404,117 +16,194 0.01% 33,303,323
2021-04-22 2021-04-20 84.161 387,923 +3,085 0.01% 32,647,890
2021-04-21 2021-04-19 83.642 384,838 -27,761 0.01% 32,188,635
2021-04-19 2021-04-15 82.475 412,599 +11,567 0.01% 34,029,078
2021-04-16 2021-04-14 82.151 401,032 +62,848 0.01% 32,945,078
2021-04-15 2021-04-13 81.308 338,184 +3,856 0.01% 27,497,011
2021-04-14 2021-04-12 80.595 334,328 -33,931 0.01% 26,945,036
2021-04-13 2021-04-09 82.021 368,259 -35,882 0.01% 30,204,997
2021-04-12 2021-04-08 82.345 404,141 +57,455 0.01% 33,279,097
2021-04-09 2021-04-07 80.854 346,686 +2,699 0.01% 28,030,940
2021-04-08 2021-04-01 80.984 343,987 -14,652 0.01% 27,857,322
2021-04-07 2021-03-31 80.335 358,639 -18,507 0.01% 28,811,357
2021-04-01 2021-03-30 80.724 377,146 -53,961 0.01% 30,444,844
2021-03-31 2021-03-29 80.530 431,107 +40,871 0.01% 34,716,950
2021-03-30 2021-03-26 79.168 390,236 +11,567 0.01% 30,894,267
2021-03-29 2021-03-25 78.455 378,669 +1,928 0.01% 29,708,452
2021-03-26 2021-03-24 79.103 376,741 -34,702 0.01% 29,801,465
2021-03-25 2021-03-23 81.438 411,443 +36,803 0.01% 33,506,897
2021-03-24 2021-03-22 81.048 374,640 -14,709 0.01% 30,364,005
2021-03-23 2021-03-19 78.260 389,349 -31,020 0.01% 30,470,616
2021-03-22 2021-03-18 81.567 420,369 +56,853 0.01% 34,288,321
2021-03-19 2021-03-17 80.465 363,516 -2,063 0.01% 29,250,292
2021-03-18 2021-03-16 81.243 365,579 +15,461 0.01% 29,700,736
2021-03-17 2021-03-15 82.151 350,118 +17,255 0.01% 28,762,455
2021-03-16 2021-03-12 79.168 332,863 -6,536 0.01% 26,352,152
2021-03-15 2021-03-11 80.011 339,399 +31,232 0.01% 27,155,676
2021-03-12 2021-03-10 79.817 308,167 +2,313 0.01% 24,596,827
2021-03-11 2021-03-09 82.345 305,854 +4,262 0.01% 25,185,628
2021-03-10 2021-03-08 78.520 301,592 -18,507 0.01% 23,680,936
2021-03-09 2021-03-05 76.834 320,099 +32,002 0.01% 24,594,475
2021-03-08 2021-03-04 76.704 288,097 +100,634 0.01% 22,098,275
2021-03-05 2021-03-03 75.732 187,463 +19,100 0.01% 14,196,893
2021-03-04 2021-03-02 74.954 168,363 +20,378 0.01% 12,619,420
2021-03-03 2021-03-01 76.250 147,985 -122,632 0.00% 11,283,918
2021-03-02 2021-02-26 75.991 270,617 +52,811 0.01% 20,564,473
2021-03-01 2021-02-25 80.076 217,806 -78,656 0.01% 17,441,013
2021-02-26 2021-02-24 76.639 296,462 +130,060 0.01% 22,720,684
2021-02-25 2021-02-23 75.343 166,402 -19,022 0.01% 12,537,171
2021-02-24 2021-02-22 73.138 185,424 -62,077 0.01% 13,561,569
2021-02-23 2021-02-19 71.712 247,501 +20,050 0.01% 17,748,718
2021-02-22 2021-02-18 71.452 227,451 -47,618 0.01% 16,251,908
2021-02-19 2021-02-17 72.036 275,069 +53,209 0.01% 19,814,842
2021-02-18 2021-02-16 71.582 221,860 +55,136 0.01% 15,881,188
2021-02-17 2021-02-11 69.378 166,724 -71,281 0.01% 11,566,895
2021-02-16 2021-02-09 69.313 238,005 +40,306 0.01% 16,496,761
2021-02-10 2021-02-08 68.081 197,699 +66,704 0.01% 13,459,492
2021-02-09 2021-02-05 68.794 130,995 -15,037 0.00% 9,011,664
2021-02-08 2021-02-04 69.378 146,032 -23,154 0.00% 10,131,336
2021-02-05 2021-02-03 69.896 169,186 -5,051 0.01% 11,825,461
2021-02-04 2021-02-02 71.258 174,237 -24,271 0.01% 12,415,750
2021-02-03 2021-02-01 71.388 198,508 +828 0.01% 14,170,991
2021-02-02 2021-01-29 69.637 197,680 -163,231 0.01% 13,765,814
2021-02-01 2021-01-28 71.517 360,911 +194,116 0.01% 25,811,339
2021-01-29 2021-01-27 72.749 166,795 +25,833 0.01% 12,134,190
2021-01-28 2021-01-26 71.647 140,962 -1,157 0.00% 10,099,485
2021-01-27 2021-01-25 71.193 142,119 +772 0.00% 10,117,877
2021-01-26 2021-01-22 73.268 141,347 +10,410 0.00% 10,356,188
2021-01-25 2021-01-21 74.629 130,937 -45,498 0.00% 9,771,756
2021-01-22 2021-01-20 74.889 176,435 -23,134 0.01% 13,213,006
2021-01-21 2021-01-19 75.472 199,569 +107,869 0.01% 15,061,942
2021-01-20 2021-01-18 74.111 91,700 -33,544 0.00% 6,795,955
2021-01-19 2021-01-15 73.722 125,244 +31,019 0.00% 9,233,201
2021-01-18 2021-01-14 74.435 94,225 -18,508 0.00% 7,013,631
2021-01-15 2021-01-13 75.343 112,733 -61,146 0.00% 8,493,606
2021-01-14 2021-01-12 74.629 173,879 +24,291 0.01% 12,976,494
2021-01-13 2021-01-11 73.462 149,588 +67,251 0.01% 10,989,086
2021-01-12 2021-01-08 74.176 82,337 -93,539 0.00% 6,107,394
2021-01-11 2021-01-07 73.916 175,876 -10,226 0.01% 13,000,089
2021-01-08 2021-01-06 72.749 186,102 +13,110 0.01% 13,538,757
2021-01-07 2021-01-05 72.619 172,992 -40,100 0.01% 12,562,583
2021-01-06 2021-01-04 72.166 213,092 +42,799 0.01% 15,377,906
2021-01-05 2020-12-31 70.156 170,293 +61,691 0.01% 11,947,002
2021-01-04 2020-12-29 70.545 108,602 -2,884 0.00% 7,661,285
2020-12-30 2020-12-28 70.674 111,486 +15,423 0.00% 7,879,193
2020-12-29 2020-12-24 69.572 96,063 -10,796 0.00% 6,683,297
2020-12-28 2020-12-22 68.146 106,859 -339,739 0.00% 7,281,967
2020-12-23 2020-12-21 70.026 446,598 -37,786 0.02% 31,273,424
2020-12-22 2020-12-18 70.609 484,384 -70,559 0.02% 34,202,084
2020-12-21 2020-12-17 70.156 554,943 +24,291 0.02% 38,932,342
2020-12-18 2020-12-16 70.285 530,652 -6,941 0.02% 37,297,007
2020-12-17 2020-12-15 69.702 537,593 +53,209 0.02% 37,471,145
2020-12-16 2020-12-14 71.388 484,384 +1,157 0.02% 34,578,966
2020-12-15 2020-12-11 72.230 483,227 +15,423 0.02% 34,903,685
2020-12-14 2020-12-10 72.425 467,804 +21,592 0.02% 33,880,671
2020-12-11 2020-12-09 72.360 446,212 -156,720 0.02% 32,287,940
2020-12-10 2020-12-08 72.555 602,932 +151,637 0.02% 43,745,493
2020-12-09 2020-12-07 72.619 451,295 -16,194 0.02% 32,772,792
2020-12-08 2020-12-04 73.592 467,489 -4,627 0.02% 34,403,463
2020-12-07 2020-12-03 73.203 472,116 -10,927 0.02% 34,560,304
2020-12-04 2020-12-02 74.500 483,043 +11,413 0.02% 35,986,592
2020-12-03 2020-12-01 72.619 471,630 -31,039 0.02% 34,249,508
2020-12-02 2020-11-30 72.944 502,669 +137,244 0.02% 36,666,506
2020-12-01 2020-11-27 74.565 365,425 +6,555 0.01% 27,247,772
2020-11-30 2020-11-26 74.954 358,870 -114,592 0.01% 26,898,613
2020-11-27 2020-11-25 75.083 473,462 -98,745 0.02% 35,549,098
2020-11-26 2020-11-24 73.722 572,207 +192,786 0.02% 42,184,075
2020-11-25 2020-11-23 73.398 379,421 +7,711 0.01% 27,848,556
2020-11-24 2020-11-20 73.722 371,710 -41,641 0.01% 27,403,094
2020-11-23 2020-11-19 75.278 413,351 +57,835 0.01% 31,116,168
2020-11-20 2020-11-18 74.889 355,516 +43,184 0.01% 26,624,167
2020-11-19 2020-11-17 75.213 312,332 +8,097 0.01% 23,491,425
2020-11-18 2020-11-16 71.517 304,235 +772 0.01% 21,758,031
2020-11-17 2020-11-13 70.285 303,463 +167,338 0.01% 21,328,972
2020-11-16 2020-11-12 69.378 136,125 -3,220 0.00% 9,444,013
2020-11-13 2020-11-11 70.545 139,345 -25,417 0.00% 9,830,038
2020-11-12 2020-11-10 67.173 164,762 -29,689 0.01% 11,067,555
2020-11-11 2020-11-09 65.357 194,451 +8,483 0.01% 12,708,831
2020-11-10 2020-11-06 66.784 185,968 -6,169 0.01% 12,419,678
2020-11-09 2020-11-05 68.470 192,137 -137,095 0.01% 13,155,575
2020-11-06 2020-11-04 62.894 329,232 +50,896 0.01% 20,706,594
2020-11-05 2020-11-03 63.153 278,336 +6,169 0.01% 17,577,748
2020-11-04 2020-11-02 61.337 272,167 -174 0.01% 16,694,042
2020-11-03 2020-10-30 60.559 272,341 -51,898 0.01% 16,492,816
2020-11-02 2020-10-29 59.976 324,239 +20,821 0.01% 19,446,519
2020-10-30 2020-10-28 60.041 303,418 +11,567 0.01% 18,217,435
2020-10-29 2020-10-27 60.624 291,851 -6,554 0.01% 17,693,253
2020-10-28 2020-10-23 60.170 298,405 +30,074 0.01% 17,955,147
2020-10-27 2020-10-22 59.781 268,331 -33,190 0.01% 16,041,193
2020-10-23 2020-10-21 59.846 301,521 +51,698 0.01% 18,044,887
2020-10-22 2020-10-20 59.717 249,823 +636 0.01% 14,918,561
2020-10-21 2020-10-19 60.106 249,187 -11,818 0.01% 14,977,524
2020-10-20 2020-10-16 59.717 261,005 +5,186 0.01% 15,586,312
2020-10-19 2020-10-15 60.170 255,819 +3,933 0.01% 15,392,731
2020-10-16 2020-10-14 60.819 251,886 +3,759 0.01% 15,319,400
2020-10-15 2020-10-12 61.337 248,127 -58,742 0.01% 15,219,489
2020-10-14 2020-10-09 61.273 306,869 +6,555 0.01% 18,802,679
2020-10-12 2020-10-08 61.727 300,314 +8,868 0.01% 18,537,340
2020-10-09 2020-10-07 62.116 291,446 +34,316 0.01% 18,103,332
2020-10-08 2020-10-06 61.791 257,130 +386 0.01% 15,888,414
2020-10-07 2020-10-05 61.078 256,744 +18,893 0.01% 15,681,446
2020-10-06 2020-09-30 60.430 237,851 -810 0.01% 14,373,277
2020-10-05 2020-09-29 60.300 238,661 -7,461 0.01% 14,391,276
2020-09-30 2020-09-28 60.365 246,122 -4,974 0.01% 14,857,133
2020-09-29 2020-09-25 60.365 251,096 +19,626 0.01% 15,157,388
2020-09-28 2020-09-24 60.106 231,470 -20,218 0.01% 13,912,633
2020-09-25 2020-09-23 60.624 251,688 +18,180 0.01% 15,258,401
2020-09-24 2020-09-22 60.884 233,508 -2,719 0.01% 14,216,813
2020-09-23 2020-09-21 62.310 236,227 -4,993 0.01% 14,719,322
2020-09-22 2020-09-18 63.412 241,220 +1,388 0.01% 15,296,324
2020-09-21 2020-09-17 62.894 239,832 -3,219 0.01% 15,083,904
2020-09-18 2020-09-16 63.737 243,051 -1,947 0.01% 15,491,227
2020-09-17 2020-09-15 64.190 244,998 +1,156 0.01% 15,726,520
2020-09-16 2020-09-14 63.607 243,842 -597 0.01% 15,510,022
2020-09-15 2020-09-11 62.958 244,439 -2,796 0.01% 15,389,504
2020-09-14 2020-09-10 63.283 247,235 -1,870 0.01% 15,645,688
2020-09-11 2020-09-09 63.218 249,105 -9,292 0.01% 15,747,875
2020-09-10 2020-09-08 63.672 258,397 -983,670 0.01% 16,452,574
2020-09-09 2020-09-07 64.320 1,242,067 +30,074 0.04% 79,889,848
2020-09-08 2020-09-04 65.645 1,211,993 -301,131 0.04% 79,561,170
2020-09-07 2020-09-03 65.842 1,513,124 -49,589 0.05% 99,626,874
2020-09-04 2020-09-02 65.776 1,562,713 -11,044 0.05% 102,789,321
2020-09-03 2020-09-01 66.039 1,573,757 -33,133 0.05% 103,928,990
2020-09-02 2020-08-31 66.630 1,606,890 +86,450 0.05% 107,066,410
2020-09-01 2020-08-28 66.498 1,520,440 +254,399 0.05% 101,106,664
2020-08-31 2020-08-27 66.367 1,266,041 -17,768 0.04% 84,023,347
2020-08-28 2020-08-26 67.023 1,283,809 +59,029 0.04% 86,045,311
2020-08-27 2020-08-25 67.746 1,224,780 +67,028 0.04% 82,973,390
2020-08-26 2020-08-24 67.746 1,157,752 +142,052 0.04% 78,432,541
2020-08-25 2020-08-21 67.023 1,015,700 +898,571 0.03% 68,075,720
2020-08-24 2020-08-20 66.367 117,129 -116,060 0.00% 7,773,501
2020-08-21 2020-08-19 67.942 233,189 +51,413 0.01% 15,843,439
2020-08-20 2020-08-18 68.468 181,776 +79,595 0.01% 12,445,774
2020-08-19 2020-08-17 68.730 102,181 -112,368 0.00% 7,022,923
2020-08-18 2020-08-14 68.271 214,549 -10,663 0.01% 14,647,412
2020-08-17 2020-08-13 68.665 225,212 +69,312 0.01% 15,464,086
2020-08-14 2020-08-12 68.862 155,900 +30,848 0.01% 10,735,509
2020-08-13 2020-08-11 67.155 125,052 +40,932 0.00% 8,397,835
2020-08-12 2020-08-10 65.382 84,120 -3,142 0.00% 5,499,962
2020-08-11 2020-08-07 65.382 87,262 -438 0.00% 5,705,393
2020-08-10 2020-08-06 66.827 87,700 +76 0.00% 5,860,686
2020-08-07 2020-08-05 67.286 87,624 -19,499 0.00% 5,895,871
2020-08-06 2020-08-04 67.877 107,123 +41,512 0.00% 7,271,170
2020-08-05 2020-08-03 66.104 65,611 -32,067 0.00% 4,337,177
2020-08-04 2020-07-31 66.367 97,678 +30,086 0.00% 6,482,596
2020-08-03 2020-07-30 66.367 67,592 -54,935 0.00% 4,485,878
2020-07-31 2020-07-29 65.645 122,527 +15,614 0.00% 8,043,274
2020-07-30 2020-07-28 65.448 106,913 +16,757 0.00% 6,997,239
2020-07-29 2020-07-27 64.660 90,156 +15,614 0.00% 5,829,508
2020-07-28 2020-07-24 65.382 74,542 -387,861 0.00% 4,873,730
2020-07-27 2020-07-23 65.842 462,403 +355,566 0.02% 30,445,466
2020-07-24 2020-07-22 66.039 106,837 +12,568 0.00% 7,055,385
2020-07-23 2020-07-21 66.761 94,269 +16,757 0.00% 6,293,481
2020-07-22 2020-07-20 66.761 77,512 -9,464 0.00% 5,174,769
2020-07-21 2020-07-17 66.892 86,976 -49,985 0.00% 5,818,013
2020-07-20 2020-07-16 66.958 136,961 -8,379 0.00% 9,170,608
2020-07-17 2020-07-15 67.220 145,340 +62,077 0.00% 9,769,811
2020-07-16 2020-07-14 67.877 83,263 -74,644 0.00% 5,651,629
2020-07-15 2020-07-13 66.630 157,907 -17,519 0.01% 10,521,277
2020-07-14 2020-07-10 66.104 175,426 +74,264 0.01% 11,596,435
2020-07-13 2020-07-09 67.417 101,162 +7,235 0.00% 6,820,071
2020-07-10 2020-07-08 68.336 93,927 -79,652 0.00% 6,418,628
2020-07-09 2020-07-07 69.190 173,579 -127,961 0.01% 12,009,885
2020-07-08 2020-07-06 70.634 301,540 -103,632 0.01% 21,298,953
2020-07-07 2020-07-03 67.942 405,172 +91,401 0.01% 27,528,391
2020-07-06 2020-07-02 67.286 313,771 -15,615 0.01% 21,112,405
2020-07-03 2020-06-30 65.382 329,386 +5,424 0.01% 21,536,024
2020-07-02 2020-06-29 64.660 323,962 -266 0.01% 20,947,459
2020-06-30 2020-06-26 65.448 324,228 -76,377 0.01% 21,220,066
2020-06-29 2020-06-24 66.498 400,605 -15,995 0.01% 26,639,549
2020-06-26 2020-06-23 66.827 416,600 +73,120 0.01% 27,839,927
2020-06-24 2020-06-22 67.220 343,480 -32,009 0.01% 23,088,858
2020-06-23 2020-06-19 68.008 375,489 +138,244 0.01% 25,536,303
2020-06-22 2020-06-18 67.942 237,245 -23,612 0.01% 16,119,014
2020-06-19 2020-06-17 68.730 260,857 -26,793 0.01% 17,928,759
2020-06-18 2020-06-16 68.008 287,650 +52,359 0.01% 19,562,537
2020-06-17 2020-06-15 66.367 235,291 -17,823 0.01% 15,615,558
2020-06-16 2020-06-12 68.336 253,114 -13,848 0.01% 17,296,887
2020-06-15 2020-06-11 69.190 266,962 -4,443 0.01% 18,471,030
2020-06-12 2020-06-10 71.947 271,405 +13,920 0.01% 19,526,727
2020-06-11 2020-06-09 72.735 257,485 -819 0.01% 18,728,058
2020-06-10 2020-06-08 71.356 258,304 -19,137 0.01% 18,431,544
2020-06-09 2020-06-05 70.371 277,441 -96,936 0.01% 19,523,896
2020-06-08 2020-06-04 67.352 374,377 +115,774 0.01% 25,214,919
2020-06-05 2020-06-03 66.367 258,603 +1,213 0.01% 17,162,706
2020-06-04 2020-06-02 64.988 257,390 +1,447 0.01% 16,727,380
2020-06-03 2020-06-01 63.938 255,943 +1,352 0.01% 16,364,520
2020-06-02 2020-05-29 62.231 254,591 +12,187 0.01% 15,843,548
2020-06-01 2020-05-28 63.347 242,404 -17,872 0.01% 15,355,648
2020-05-29 2020-05-27 65.251 260,276 +6,066 0.01% 16,983,280
2020-05-28 2020-05-26 66.104 254,210 +35,037 0.01% 16,804,405
2020-05-27 2020-05-25 64.332 219,173 +15,614 0.01% 14,099,840
2020-05-26 2020-05-22 65.317 203,559 -12,335 0.01% 13,295,799
2020-05-25 2020-05-21 69.977 215,894 -800 0.01% 15,107,717
2020-05-22 2020-05-20 71.093 216,694 -943,497 0.01% 15,405,521
2020-05-21 2020-05-19 72.209 1,160,191 +283,343 0.04% 83,776,696
2020-05-20 2020-05-18 76.802 876,848 +1,523 0.03% 67,343,984
2020-05-19 2020-05-15 75.981 875,325 +24,931 0.03% 66,508,009
2020-05-18 2020-05-14 76.597 850,394 -119,794 0.03% 65,137,623
2020-05-15 2020-05-13 77.145 970,188 +24,835 0.03% 74,844,768
2020-05-14 2020-05-12 76.665 945,353 -100,801 0.03% 72,475,908
2020-05-13 2020-05-11 78.308 1,046,154 +54,053 0.04% 81,922,515
2020-05-12 2020-05-08 77.761 992,101 +49,670 0.04% 77,146,434
2020-05-11 2020-05-07 76.597 942,431 -6,574 0.03% 72,187,381
2020-05-08 2020-05-06 77.624 949,005 +68,297 0.03% 73,665,339
2020-05-07 2020-05-05 76.460 880,708 +16,435 0.03% 67,339,013
2020-05-06 2020-05-04 75.707 864,273 -189,916 0.03% 65,431,625
2020-05-05 2020-04-29 78.582 1,054,189 +701,276 0.04% 82,840,365
2020-05-04 2020-04-28 77.966 352,913 +105,024 0.01% 27,515,222
2020-04-29 2020-04-27 76.392 247,889 +33,211 0.01% 18,936,647
2020-04-28 2020-04-24 75.639 214,678 +25,200 0.01% 16,237,959
2020-04-27 2020-04-23 76.939 189,478 +1,059 0.01% 14,578,295
2020-04-24 2020-04-22 77.282 188,419 -9,738 0.01% 14,561,304
2020-04-23 2020-04-21 76.118 198,157 +11,564 0.01% 15,083,282
2020-04-22 2020-04-20 78.240 186,593 -18,626 0.01% 14,599,003
2020-04-21 2020-04-17 79.540 205,219 -2,684 0.01% 16,323,201
2020-04-20 2020-04-16 77.898 207,903 +24,128 0.01% 16,195,138
2020-04-17 2020-04-15 78.651 183,775 -42,914 0.01% 14,454,001
2020-04-16 2020-04-14 79.335 226,689 -38,081 0.01% 17,984,382
2020-04-15 2020-04-09 79.130 264,770 +29,948 0.01% 20,951,168
2020-04-14 2020-04-08 77.213 234,822 +15,340 0.01% 18,131,324
2020-04-09 2020-04-07 78.856 219,482 -69,758 0.01% 17,307,447
2020-04-08 2020-04-06 76.392 289,240 +4,748 0.01% 22,095,518
2020-04-07 2020-04-03 71.874 284,492 -365 0.01% 20,447,537
2020-04-06 2020-04-02 71.805 284,857 +141,706 0.01% 20,454,272
2020-04-03 2020-04-01 71.258 143,151 -1,091,287 0.01% 10,200,624
2020-04-02 2020-03-31 71.600 1,234,438 +26,662 0.04% 88,385,821
2020-04-01 2020-03-30 70.436 1,207,776 +68,662 0.04% 85,071,366
2020-03-31 2020-03-27 72.421 1,139,114 -35,179 0.04% 82,496,304
2020-03-30 2020-03-26 68.657 1,174,293 +12,838 0.04% 80,623,016
2020-03-27 2020-03-25 68.451 1,161,455 -53,442 0.04% 79,503,093
2020-03-26 2020-03-24 64.686 1,214,897 +18,353 0.04% 78,587,397
2020-03-25 2020-03-23 62.907 1,196,544 -15,352 0.04% 75,270,677
2020-03-24 2020-03-20 67.904 1,211,896 +493,595 0.04% 82,292,197
2020-03-23 2020-03-19 62.359 718,301 +30,003 0.03% 44,792,622
2020-03-20 2020-03-18 68.314 688,298 +20,087 0.02% 47,020,656
2020-03-19 2020-03-17 73.174 668,211 +554,112 0.02% 48,895,958
2020-03-18 2020-03-16 72.627 114,099 +37,304 0.00% 8,286,647
2020-03-17 2020-03-13 75.912 76,795 -100,004 0.00% 5,829,699
2020-03-16 2020-03-12 80.156 176,799 +82,447 0.01% 14,171,582
2020-03-13 2020-03-11 84.537 94,352 -69,156 0.00% 7,976,267
2020-03-12 2020-03-10 87.070 163,508 +16,436 0.01% 14,236,648
2020-03-11 2020-03-09 87.618 147,072 +80,349 0.01% 12,886,103
2020-03-10 2020-03-06 91.177 66,723 -5,205 0.00% 6,083,611
2020-03-09 2020-03-05 92.820 71,928 -188,109 0.00% 6,676,353
2020-03-06 2020-03-04 92.204 260,037 +12,966 0.01% 23,976,422
2020-03-05 2020-03-03 91.588 247,071 +6,574 0.01% 22,628,696
2020-03-04 2020-03-02 91.451 240,497 +159,590 0.01% 21,993,673
2020-03-03 2020-02-28 92.888 80,907 +17,178 0.00% 7,515,322
2020-03-02 2020-02-27 94.189 63,729 +16,271 0.00% 6,002,569
2020-02-28 2020-02-26 93.504 47,458 -347 0.00% 4,437,535
2020-02-27 2020-02-25 93.710 47,805 -799 0.00% 4,479,798
2020-02-26 2020-02-24 94.121 48,604 -185,030 0.00% 4,574,634
2020-02-25 2020-02-21 95.010 233,634 +65,576 0.01% 22,197,657
2020-02-24 2020-02-20 95.763 168,058 +107,996 0.01% 16,093,798
2020-02-21 2020-02-19 95.900 60,062 -28,213 0.00% 5,759,961
2020-02-20 2020-02-18 96.243 88,275 +18,261 0.00% 8,495,808
2020-02-19 2020-02-17 97.748 70,014 -6,939 0.00% 6,843,759
2020-02-18 2020-02-14 96.995 76,953 -79,948 0.00% 7,464,093
2020-02-17 2020-02-13 96.516 156,901 -29,437 0.01% 15,143,507
2020-02-14 2020-02-12 96.927 186,338 +132,576 0.01% 18,061,188
2020-02-13 2020-02-11 96.106 53,762 -1,954 0.00% 5,166,830
2020-02-12 2020-02-10 95.763 55,716 -73 0.00% 5,335,551
2020-02-11 2020-02-07 96.243 55,789 +14,847 0.00% 5,369,274
2020-02-10 2020-02-06 96.174 40,942 -6,337 0.00% 3,937,558
2020-02-07 2020-02-05 94.121 47,279 +4,383 0.00% 4,449,924
2020-02-06 2020-02-04 93.778 42,896 -8,090 0.00% 4,022,713
2020-02-05 2020-02-03 93.710 50,986 -876 0.00% 4,777,889
2020-02-04 2020-01-31 94.873 51,862 +347 0.00% 4,920,329
2020-02-03 2020-01-30 95.695 51,515 -9,764 0.00% 4,929,723
2020-01-31 2020-01-29 98.433 61,279 -1,826 0.00% 6,031,873
2020-01-30 2020-01-24 101.787 63,105 -64,239 0.00% 6,423,273
2020-01-29 2020-01-22 102.061 127,344 -98,245 0.00% 12,996,840
2020-01-23 2020-01-21 101.582 225,589 -89,590 0.01% 22,915,717
2020-01-22 2020-01-20 103.088 315,179 -14,609 0.01% 32,491,060
2020-01-21 2020-01-17 103.088 329,788 -177,089 0.01% 33,997,067
2020-01-20 2020-01-16 102.677 506,877 +20,817 0.02% 52,044,577
2020-01-17 2020-01-15 102.677 486,060 +29,218 0.02% 49,907,151
2020-01-16 2020-01-14 102.814 456,842 -181,296 0.02% 46,969,679
2020-01-15 2020-01-13 102.540 638,138 +193,933 0.02% 65,434,691
2020-01-14 2020-01-10 101.376 444,205 -25,967 0.02% 45,031,886
2020-01-13 2020-01-09 100.623 470,172 +94,227 0.02% 47,310,303
2020-01-10 2020-01-08 98.775 375,945 -892,654 0.01% 37,134,047
2020-01-09 2020-01-07 100.007 1,268,599 +5,478 0.05% 126,869,204
2020-01-08 2020-01-06 100.692 1,263,121 -7,304 0.04% 127,185,987
2020-01-07 2020-01-03 101.445 1,270,425 +130,361 0.05% 128,878,024
2020-01-06 2020-01-02 101.992 1,140,064 +45,653 0.04% 116,277,888
2020-01-03 2019-12-31 101.719 1,094,411 +135,186 0.04% 111,321,973
2020-01-02 2019-12-27 102.608 959,225 +17,112 0.03% 98,424,622
2019-12-30 2019-12-24 102.198 942,113 -26,661 0.03% 96,281,853
2019-12-27 2019-12-20 102.129 968,774 +386,406 0.03% 98,940,234
2019-12-23 2019-12-19 100.760 582,368 +56,975 0.02% 58,679,573
2019-12-20 2019-12-18 101.308 525,393 -59,307 0.02% 53,226,466
2019-12-19 2019-12-17 103.293 584,700 +4,018 0.02% 60,395,415
2019-12-18 2019-12-16 102.335 580,682 -1,091,089 0.02% 59,423,905
2019-12-17 2019-12-13 101.650 1,671,771 -108,471 0.06% 169,935,798
2019-12-16 2019-12-12 97.132 1,780,242 +27,757 0.06% 172,919,142
2019-12-13 2019-12-11 95.490 1,752,485 +941,307 0.06% 167,344,002
2019-12-12 2019-12-10 95.421 811,178 +296,316 0.03% 77,403,495
2019-12-11 2019-12-09 95.763 514,862 -380,033 0.02% 49,304,912
2019-12-10 2019-12-06 95.421 894,895 +48,574 0.03% 85,391,863
2019-12-09 2019-12-05 94.805 846,321 +2,922 0.03% 80,235,493
2019-12-06 2019-12-04 94.121 843,399 +254,177 0.03% 79,381,155
2019-12-05 2019-12-03 96.516 589,222 +36,084 0.02% 56,869,538
2019-12-04 2019-12-02 97.201 553,138 -51,131 0.02% 53,765,473
2019-12-03 2019-11-29 97.338 604,269 -2,465 0.02% 58,818,175
2019-12-02 2019-11-28 99.117 606,734 -273,307 0.02% 60,137,937
2019-11-29 2019-11-27 98.228 880,041 -165,420 0.03% 86,444,316
2019-11-28 2019-11-26 98.844 1,045,461 +398,990 0.04% 103,337,194
2019-11-27 2019-11-25 98.365 646,471 +111,028 0.02% 63,589,799
2019-11-26 2019-11-22 98.228 535,443 -3,652 0.02% 52,595,281
2019-11-25 2019-11-21 98.022 539,095 -45,909 0.02% 52,843,303
2019-11-22 2019-11-20 99.802 585,004 -26,661 0.02% 58,384,558
2019-11-21 2019-11-19 100.144 611,665 +31,775 0.02% 61,254,725
2019-11-20 2019-11-18 98.570 579,890 +81,076 0.02% 57,159,674
2019-11-19 2019-11-15 97.132 498,814 -35,061 0.02% 48,450,991
2019-11-18 2019-11-14 97.748 533,875 -77,793 0.02% 52,185,449
2019-11-15 2019-11-13 99.460 611,668 -65,884 0.02% 60,836,330
2019-11-14 2019-11-12 101.034 677,552 +17,896 0.02% 68,455,859
2019-11-13 2019-11-11 100.623 659,656 -58,673 0.02% 66,376,827
2019-11-12 2019-11-08 102.882 718,329 -51,497 0.03% 73,903,331
2019-11-11 2019-11-07 102.951 769,826 -186,610 0.03% 79,254,156
2019-11-08 2019-11-06 102.335 956,436 -376,071 0.03% 97,876,570
2019-11-07 2019-11-05 101.376 1,332,507 +35,792 0.05% 135,084,709
2019-11-06 2019-11-04 100.692 1,296,715 +101,897 0.05% 130,568,628
2019-11-05 2019-11-01 99.665 1,194,818 +20,818 0.04% 119,081,629
2019-11-04 2019-10-31 99.254 1,174,000 +102,993 0.04% 116,524,630
2019-11-01 2019-10-30 98.433 1,071,007 +123,811 0.04% 105,422,383
2019-10-31 2019-10-29 98.433 947,196 +86,192 0.03% 93,235,301
2019-10-30 2019-10-28 98.365 861,004 +128,194 0.03% 84,692,231
2019-10-29 2019-10-25 98.844 732,810 +53,964 0.03% 72,433,624
2019-10-28 2019-10-24 99.665 678,846 -143,935 0.02% 67,657,239
2019-10-25 2019-10-23 98.844 822,781 -37,252 0.03% 81,326,687
2019-10-24 2019-10-22 100.418 860,033 -143,186 0.03% 86,362,830
2019-10-23 2019-10-21 99.802 1,003,219 -47,844 0.04% 100,123,243
2019-10-22 2019-10-18 99.665 1,051,063 +12,782 0.04% 104,754,276
2019-10-21 2019-10-17 100.281 1,038,281 +105,185 0.04% 104,120,002
2019-10-18 2019-10-16 100.418 933,096 -109,202 0.03% 93,699,673
2019-10-17 2019-10-15 98.912 1,042,298 -127,948 0.04% 103,095,898
2019-10-16 2019-10-14 97.954 1,170,246 -164,716 0.04% 114,630,037
2019-10-15 2019-10-11 96.037 1,334,962 +272,822 0.05% 128,205,958
2019-10-14 2019-10-10 94.052 1,062,140 +5,113 0.04% 99,896,468
2019-10-11 2019-10-09 93.573 1,057,027 +7,670 0.04% 98,909,095
2019-10-10 2019-10-08 92.820 1,049,357 -615,546 0.04% 97,401,263
2019-10-09 2019-10-04 93.641 1,664,903 +140,611 0.06% 155,903,788
2019-10-08 2019-10-03 95.284 1,524,292 +225,781 0.05% 145,240,936
2019-10-04 2019-10-02 95.147 1,298,511 +164,301 0.05% 123,549,806
2019-10-03 2019-09-30 94.737 1,134,210 +61,600 0.04% 107,451,182
2019-10-02 2019-09-27 94.600 1,072,610 +76,697 0.04% 101,468,565
2019-09-30 2019-09-26 94.805 995,913 -24,470 0.04% 94,417,568
2019-09-27 2019-09-25 94.873 1,020,383 +237,395 0.04% 96,807,294
2019-09-26 2019-09-24 95.284 782,988 -1,270,394 0.03% 74,606,381
2019-09-25 2019-09-23 94.942 2,053,382 +1,045,015 0.07% 194,952,068
2019-09-24 2019-09-20 95.558 1,008,367 -1,122,626 0.04% 96,357,534
2019-09-23 2019-09-19 95.079 2,130,993 -418,180 0.08% 202,612,345
2019-09-20 2019-09-18 96.653 2,549,173 +1,414,647 0.09% 246,385,781
2019-09-19 2019-09-17 97.201 1,134,526 +19,356 0.04% 110,276,870
2019-09-18 2019-09-16 97.885 1,115,170 +73,492 0.04% 109,158,799
2019-09-17 2019-09-13 99.597 1,041,678 +125,090 0.04% 103,747,615
2019-09-16 2019-09-12 99.391 916,588 +14,243 0.03% 91,100,848
2019-09-13 2019-09-11 100.144 902,345 -24,104 0.03% 90,364,651
2019-09-12 2019-09-10 98.091 926,449 -26,296 0.03% 90,876,029
2019-09-11 2019-09-09 97.475 952,745 -15,705 0.03% 92,868,472
2019-09-10 2019-09-06 96.448 968,450 -13,219 0.03% 93,404,937
2019-09-09 2019-09-05 94.463 981,669 -2,922 0.03% 92,731,182
2019-09-06 2019-09-04 94.326 984,591 +81,577 0.03% 92,872,410
2019-09-05 2019-09-03 91.177 903,014 -750,655 0.03% 82,334,214
2019-09-04 2019-09-02 91.656 1,653,669 -20,088 0.06% 151,569,144
2019-09-03 2019-08-30 94.711 1,673,757 -78,692 0.06% 158,523,001
2019-09-02 2019-08-29 95.404 1,752,449 +223,161 0.06% 167,191,040
2019-08-30 2019-08-28 95.058 1,529,288 +11,538 0.05% 145,370,376
2019-08-29 2019-08-27 96.098 1,517,750 +625 0.05% 145,852,088
2019-08-28 2019-08-26 96.098 1,517,125 -9,735 0.05% 145,792,027
2019-08-27 2019-08-23 97.970 1,526,860 -999 0.05% 149,585,865
2019-08-26 2019-08-22 98.386 1,527,859 -26,682 0.05% 150,319,337
2019-08-23 2019-08-21 98.871 1,554,541 -33,616 0.06% 153,698,944
2019-08-22 2019-08-20 97.207 1,588,157 -18,029 0.06% 154,379,854
2019-08-21 2019-08-19 96.999 1,606,186 -17,257 0.06% 155,798,305
2019-08-20 2019-08-16 94.156 1,623,443 +997,392 0.06% 152,857,233
2019-08-19 2019-08-15 92.284 626,051 -298,192 0.02% 57,774,600
2019-08-16 2019-08-14 90.273 924,243 +80,047 0.03% 83,434,628
2019-08-15 2019-08-13 91.452 844,196 -42,187 0.03% 77,203,549
2019-08-14 2019-08-12 93.879 886,383 -50,119 0.03% 83,212,632
2019-08-13 2019-08-09 94.226 936,502 -125,840 0.03% 88,242,407
2019-08-12 2019-08-08 94.364 1,062,342 -40,384 0.04% 100,247,063
2019-08-09 2019-08-07 93.879 1,102,726 -37,921 0.04% 103,522,668
2019-08-08 2019-08-06 95.127 1,140,647 +16,387 0.04% 108,506,200
2019-08-07 2019-08-05 96.583 1,124,260 -81,850 0.04% 108,584,305
2019-08-06 2019-08-02 99.772 1,206,110 -14,821 0.04% 120,336,366
2019-08-05 2019-08-01 100.535 1,220,931 -771,437 0.04% 122,746,269
2019-08-02 2019-07-31 102.130 1,992,368 -123,676 0.07% 203,479,885
2019-08-01 2019-07-30 103.586 2,116,044 +891,155 0.08% 219,191,884
2019-07-31 2019-07-29 104.279 1,224,889 -54,447 0.04% 127,730,246
2019-07-30 2019-07-26 104.834 1,279,336 -268,598 0.05% 134,117,544
2019-07-29 2019-07-25 105.180 1,547,934 +350,114 0.06% 162,812,295
2019-07-26 2019-07-24 105.527 1,197,820 -5,605 0.04% 126,402,421
2019-07-25 2019-07-23 105.666 1,203,425 -18,029 0.04% 127,160,778
2019-07-24 2019-07-22 105.596 1,221,454 -165,863 0.04% 128,981,136
2019-07-23 2019-07-19 106.914 1,387,317 +14,784 0.05% 148,323,259
2019-07-22 2019-07-18 106.567 1,372,533 -1,803 0.05% 146,266,827
2019-07-19 2019-07-17 106.706 1,374,336 -2,163 0.05% 146,649,545
2019-07-18 2019-07-16 106.567 1,376,499 +68,869 0.05% 146,689,472
2019-07-17 2019-07-15 106.012 1,307,630 -1,334 0.05% 138,624,994
2019-07-16 2019-07-12 105.666 1,308,964 +1,443 0.05% 138,312,633
2019-07-15 2019-07-11 105.735 1,307,521 +20,913 0.05% 138,250,813
2019-07-12 2019-07-10 105.111 1,286,608 -14,423 0.05% 135,236,720
2019-07-11 2019-07-09 105.250 1,301,031 -184,973 0.05% 136,933,149
2019-07-10 2019-07-08 106.498 1,486,004 +128,611 0.05% 158,256,069
2019-07-09 2019-07-05 107.607 1,357,393 -3,935 0.05% 146,065,114
2019-07-08 2019-07-04 107.538 1,361,328 +8,654 0.05% 146,394,161
2019-07-05 2019-07-03 107.746 1,352,674 +27,043 0.05% 145,744,890
2019-07-04 2019-07-02 106.914 1,325,631 -32,154 0.05% 141,728,178
2019-07-03 2019-06-28 106.775 1,357,785 +28,335 0.05% 144,977,600
2019-07-02 2019-06-27 108.439 1,329,450 +101,858 0.05% 144,164,369
2019-06-28 2019-06-26 106.983 1,227,592 -140,041 0.04% 131,331,576
2019-06-27 2019-06-25 105.943 1,367,633 -44,705 0.05% 144,891,232
2019-06-26 2019-06-24 106.359 1,412,338 -182,032 0.05% 150,214,959
2019-06-25 2019-06-21 107.538 1,594,370 +197,593 0.06% 171,454,975
2019-06-24 2019-06-20 108.092 1,396,777 -23,437 0.05% 150,981,025
2019-06-21 2019-06-19 106.775 1,420,214 +10,456 0.05% 151,643,461
2019-06-20 2019-06-18 104.487 1,409,758 +237,415 0.05% 147,301,442
2019-06-19 2019-06-17 104.487 1,172,343 +19,160 0.04% 122,494,651
2019-06-18 2019-06-14 104.140 1,153,183 -113,738 0.04% 120,092,903
2019-06-17 2019-06-13 104.695 1,266,921 +43,268 0.05% 132,640,351
2019-06-14 2019-06-12 105.180 1,223,653 -54,085 0.04% 128,704,295
2019-06-13 2019-06-11 106.498 1,277,738 +33,172 0.05% 136,076,210
2019-06-12 2019-06-10 106.082 1,244,566 +64,903 0.04% 132,025,719
2019-06-11 2019-06-06 105.180 1,179,663 -225,084 0.04% 124,077,409
2019-06-10 2019-06-05 104.556 1,404,747 +210,626 0.05% 146,875,255
2019-06-05 2019-06-03 104.002 1,194,121 +80,815 0.04% 124,190,614
2019-06-04 2019-05-31 102.684 1,113,306 -165,407 0.04% 114,319,097
2019-06-03 2019-05-30 101.228 1,278,713 -73,772 0.05% 129,441,970
2019-05-31 2019-05-29 103.031 1,352,485 +99,422 0.05% 139,347,905
2019-05-30 2019-05-28 103.863 1,253,063 -805,177 0.05% 130,146,921
2019-05-29 2019-05-27 102.684 2,058,240 +146,753 0.07% 211,349,026
2019-05-28 2019-05-24 103.586 1,911,487 +700,589 0.07% 198,002,706
2019-05-27 2019-05-23 103.794 1,210,898 -3,966 0.04% 125,683,579
2019-05-24 2019-05-22 104.418 1,214,864 +5,245 0.04% 126,853,313
2019-05-23 2019-05-21 104.972 1,209,619 -863,892 0.04% 126,976,588
2019-05-22 2019-05-20 112.002 2,073,511 -6,130 0.07% 232,237,842
2019-05-21 2019-05-17 111.788 2,079,641 +38,610 0.07% 232,478,769
2019-05-20 2019-05-16 112.145 2,041,031 +12,250 0.08% 228,891,591
2019-05-17 2019-05-15 112.074 2,028,781 -34,999 0.08% 227,372,898
2019-05-16 2019-05-14 112.574 2,063,780 +6,650 0.08% 232,327,274
2019-05-15 2019-05-10 113.931 2,057,130 -53,199 0.08% 234,370,534
2019-05-14 2019-05-09 113.645 2,110,329 +80,745 0.08% 239,828,577
2019-05-10 2019-05-08 115.145 2,029,584 -49,699 0.08% 233,696,739
2019-05-09 2019-05-07 116.574 2,079,283 -4,550 0.08% 242,389,801
2019-05-08 2019-05-06 116.002 2,083,833 -344,043 0.08% 241,729,426
2019-05-07 2019-05-03 117.431 2,427,876 +1,317,135 0.09% 285,107,669
2019-05-06 2019-05-02 118.145 1,110,741 +4,200 0.04% 131,228,720
2019-05-03 2019-04-30 117.717 1,106,541 -50,049 0.04% 130,258,269
2019-05-02 2019-04-29 118.645 1,156,590 -47,301 0.04% 137,223,866
2019-04-30 2019-04-26 117.145 1,203,891 +54,599 0.04% 141,030,031
2019-04-29 2019-04-25 117.574 1,149,292 +101,085 0.04% 135,126,584
2019-04-26 2019-04-24 117.288 1,048,207 -111,298 0.04% 122,942,147
2019-04-25 2019-04-23 117.717 1,159,505 -18,200 0.04% 136,493,012
2019-04-24 2019-04-18 118.288 1,177,705 -9,511 0.04% 139,308,442
2019-04-23 2019-04-17 118.860 1,187,216 -1,045,428 0.04% 141,111,903
2019-04-17 2019-04-15 119.645 2,232,644 -65,449 0.08% 267,125,209
2019-04-16 2019-04-12 120.360 2,298,093 -49,699 0.09% 276,597,398
2019-04-15 2019-04-11 120.431 2,347,792 +44,099 0.09% 282,746,849
2019-04-12 2019-04-10 121.931 2,303,693 +8,050 0.09% 280,891,572
2019-04-11 2019-04-09 123.145 2,295,643 +542,549 0.09% 282,697,649
2019-04-10 2019-04-08 122.860 1,753,094 +18,200 0.06% 215,384,395
2019-04-09 2019-04-04 122.288 1,734,894 +388,540 0.06% 212,156,963
2019-04-08 2019-04-03 122.788 1,346,354 +26,949 0.05% 165,316,319
2019-04-04 2019-04-02 121.431 1,319,405 -22,921 0.05% 160,216,644
2019-04-03 2019-04-01 120.145 1,342,326 +159,667 0.05% 161,274,082
2019-04-02 2019-03-29 117.788 1,182,659 -92,672 0.04% 139,303,100
2019-04-01 2019-03-28 117.859 1,275,331 +94,321 0.05% 150,309,851
2019-03-29 2019-03-27 117.288 1,181,010 +24,499 0.04% 138,518,351
2019-03-28 2019-03-26 118.574 1,156,511 +12,322 0.04% 137,131,883
2019-03-27 2019-03-25 118.502 1,144,189 -201,596 0.04% 135,589,088
2019-03-26 2019-03-22 119.717 1,345,785 +99,889 0.05% 161,112,888
2019-03-25 2019-03-21 116.574 1,245,896 +55,901 0.05% 145,238,759
2019-03-22 2019-03-20 117.859 1,189,995 -3,710 0.04% 140,252,195
2019-03-21 2019-03-19 114.931 1,193,705 +179,196 0.04% 137,193,533
2019-03-20 2019-03-18 115.645 1,014,509 +35,486 0.04% 117,323,048
2019-03-19 2019-03-15 115.574 979,023 +20,300 0.04% 113,149,333
2019-03-18 2019-03-14 114.717 958,723 -66,149 0.04% 109,981,407
2019-03-15 2019-03-13 114.288 1,024,872 +33,949 0.04% 117,130,553
2019-03-14 2019-03-12 114.859 990,923 +122,848 0.04% 113,816,844
2019-03-13 2019-03-11 113.931 868,075 +22,749 0.03% 98,900,508
2019-03-12 2019-03-08 114.145 845,326 +7,893 0.03% 96,489,840
2019-03-11 2019-03-07 116.288 837,433 +18,899 0.03% 97,383,428
2019-03-08 2019-03-06 116.931 818,534 -44,449 0.03% 95,711,911
2019-03-07 2019-03-05 117.145 862,983 +18,483 0.03% 101,094,301
2019-03-06 2019-03-04 119.574 844,500 +27,649 0.03% 100,980,076
2019-03-05 2019-03-01 119.288 816,851 -15,050 0.03% 97,440,589
2019-03-04 2019-02-28 119.360 831,901 -28,146 0.03% 99,295,297
2019-03-01 2019-02-27 121.002 860,047 -104,277 0.03% 104,067,753
2019-02-28 2019-02-26 119.074 964,324 -20,300 0.04% 114,825,715
2019-02-27 2019-02-25 117.502 984,624 -3,499 0.04% 115,695,616
2019-02-26 2019-02-22 118.145 988,123 +58,795 0.04% 116,741,992
2019-02-25 2019-02-21 116.859 929,328 -46,997 0.03% 108,600,770
2019-02-22 2019-02-20 117.431 976,325 -94,324 0.04% 114,650,726
2019-02-21 2019-02-19 116.288 1,070,649 +198,796 0.04% 124,503,655
2019-02-20 2019-02-18 115.931 871,853 -13,616 0.03% 101,074,679
2019-02-19 2019-02-15 113.859 885,469 -48,434 0.03% 100,818,972
2019-02-18 2019-02-14 115.717 933,903 -45,849 0.03% 108,068,064
2019-02-15 2019-02-13 114.645 979,752 +13,299 0.04% 112,323,798
2019-02-14 2019-02-12 113.359 966,453 +40,950 0.04% 109,556,525
2019-02-13 2019-02-11 115.217 925,503 -70,349 0.03% 106,633,284
2019-02-12 2019-02-08 112.717 995,852 -877,188 0.04% 112,248,975
2019-02-11 2019-02-04 112.859 1,873,040 +104,648 0.07% 211,390,139
2019-02-08 2019-01-31 112.788 1,768,392 +52,849 0.07% 199,453,314
2019-02-01 2019-01-30 113.002 1,715,543 -51,939 0.06% 193,860,207
2019-01-31 2019-01-29 112.717 1,767,482 +92,188 0.07% 199,224,426
2019-01-30 2019-01-28 113.431 1,675,294 -350,941 0.06% 190,029,977
2019-01-29 2019-01-25 115.717 2,026,235 +224,695 0.08% 234,468,990
2019-01-28 2019-01-24 114.288 1,801,540 +18,550 0.07% 205,894,372
2019-01-25 2019-01-23 112.859 1,782,990 +12,250 0.07% 201,227,151
2019-01-24 2019-01-22 111.717 1,770,740 -22,750 0.07% 197,820,881
2019-01-23 2019-01-21 113.574 1,793,490 +6,107 0.07% 203,693,264
2019-01-22 2019-01-18 113.145 1,787,383 +46,899 0.07% 202,233,634
2019-01-21 2019-01-17 111.788 1,740,484 -26,249 0.06% 194,565,109
2019-01-18 2019-01-16 112.217 1,766,733 +6,999 0.07% 198,256,617
2019-01-17 2019-01-15 111.788 1,759,734 +156,447 0.07% 196,717,027
2019-01-16 2019-01-14 109.216 1,603,287 +24,500 0.06% 175,105,320
2019-01-15 2019-01-11 111.216 1,578,787 +13,650 0.06% 175,587,154
2019-01-14 2019-01-10 110.145 1,565,137 +63,432 0.06% 172,392,083
2019-01-11 2019-01-09 110.716 1,501,705 +409,142 0.06% 166,263,497
2019-01-10 2019-01-08 110.502 1,092,563 +69,649 0.04% 120,730,608
2019-01-09 2019-01-07 108.288 1,022,914 -1,540 0.04% 110,769,172
2019-01-08 2019-01-04 107.502 1,024,454 +100,448 0.04% 110,130,991
2019-01-07 2019-01-03 104.788 924,006 +99,048 0.03% 96,824,551
2019-01-04 2019-01-02 106.288 824,958 +157,632 0.03% 87,682,991
2019-01-03 2018-12-31 107.431 667,326 -100,931 0.02% 71,691,302
2019-01-02 2018-12-27 107.645 768,257 -53,199 0.03% 82,699,020
2018-12-28 2018-12-24 108.502 821,456 -229,150 0.03% 89,129,745
2018-12-27 2018-12-20 110.931 1,050,606 -48,910 0.04% 116,544,536
2018-12-21 2018-12-19 112.217 1,099,516 +78,398 0.04% 123,383,852
2018-12-20 2018-12-18 111.645 1,021,118 +45,499 0.04% 114,002,794
2018-12-19 2018-12-17 113.788 975,619 -75,089 0.04% 111,013,708
2018-12-18 2018-12-14 113.145 1,050,708 -48,299 0.04% 118,882,465
2018-12-17 2018-12-13 112.717 1,099,007 -52,513 0.04% 123,876,248
2018-12-14 2018-12-12 112.645 1,151,520 +17,850 0.04% 129,713,078
2018-12-13 2018-12-11 110.359 1,133,670 -7,070 0.04% 125,111,065
2018-12-12 2018-12-10 108.288 1,140,740 -72,535 0.04% 123,528,298
2018-12-11 2018-12-07 112.145 1,213,275 -9,818 0.04% 136,062,826
2018-12-10 2018-12-06 112.645 1,223,093 -86,448 0.05% 137,775,425
2018-12-07 2018-12-05 115.217 1,309,541 +56,390 0.05% 150,880,826
2018-12-06 2018-12-04 117.645 1,253,151 +112,188 0.05% 147,427,190
2018-12-05 2018-12-03 117.574 1,140,963 +89,599 0.04% 134,147,313
2018-12-04 2018-11-30 116.859 1,051,364 +48,299 0.04% 122,861,832
2018-12-03 2018-11-29 116.431 1,003,065 -32,249 0.04% 116,787,743
2018-11-30 2018-11-28 118.788 1,035,314 +71,749 0.04% 122,982,954
2018-11-29 2018-11-27 118.074 963,565 -15,050 0.04% 113,771,754
2018-11-28 2018-11-26 119.074 978,615 +78,749 0.04% 116,527,399
2018-11-27 2018-11-23 116.431 899,866 -11,200 0.03% 104,772,192
2018-11-26 2018-11-22 116.002 911,066 -1,750 0.03% 105,685,754
2018-11-23 2018-11-21 115.502 912,816 +6,297 0.03% 105,432,341
2018-11-22 2018-11-20 116.645 906,519 +78,748 0.03% 105,741,065
2018-11-21 2018-11-19 118.359 827,771 +5,600 0.03% 97,974,555
2018-11-20 2018-11-16 116.431 822,171 -63,699 0.03% 95,726,095
2018-11-19 2018-11-15 116.288 885,870 +11,900 0.03% 103,016,070
2018-11-16 2018-11-14 114.217 873,970 +7,000 0.03% 99,821,841
2018-11-15 2018-11-13 114.788 866,970 +33,949 0.03% 99,517,746
2018-11-14 2018-11-12 114.217 833,021 -13,131 0.03% 95,144,787
2018-11-13 2018-11-09 112.859 846,152 -749 0.03% 95,496,193
2018-11-12 2018-11-08 115.002 846,901 +138,368 0.03% 97,395,548
2018-11-09 2018-11-07 115.074 708,533 -134,397 0.03% 81,533,523
2018-11-08 2018-11-06 116.074 842,930 -26,250 0.03% 97,842,031
2018-11-07 2018-11-05 114.359 869,180 -353,335 0.03% 99,398,914
2018-11-06 2018-11-02 117.002 1,222,515 +190,047 0.05% 143,037,094
2018-11-05 2018-11-01 113.359 1,032,468 -64,749 0.04% 117,039,946
2018-11-02 2018-10-31 112.788 1,097,217 +39,199 0.04% 123,752,859
2018-11-01 2018-10-30 111.645 1,058,018 +161,347 0.04% 118,122,497
2018-10-31 2018-10-29 112.788 896,671 +68,196 0.03% 101,133,687
2018-10-30 2018-10-26 111.431 828,475 -44,799 0.03% 92,317,618
2018-10-29 2018-10-25 113.145 873,274 -2,030 0.03% 98,806,677
2018-10-26 2018-10-24 114.574 875,304 +43,399 0.03% 100,286,820
2018-10-25 2018-10-23 113.788 831,905 -132,437 0.03% 94,660,784
2018-10-24 2018-10-22 116.788 964,342 -21,638 0.04% 112,623,605
2018-10-23 2018-10-19 114.859 985,980 +314,644 0.04% 113,249,094
2018-10-22 2018-10-18 115.359 671,336 +53,150 0.02% 77,444,940
2018-10-19 2018-10-16 115.359 618,186 +48,201 0.02% 71,313,586
2018-10-18 2018-10-15 116.074 569,985 -97,961 0.02% 66,160,286
2018-10-16 2018-10-12 116.145 667,946 +73,519 0.02% 77,578,697
2018-10-15 2018-10-11 117.002 594,427 -37,230 0.02% 69,549,339
2018-10-12 2018-10-10 119.502 631,657 -26,249 0.02% 75,484,510
2018-10-11 2018-10-09 119.002 657,906 -4,337 0.02% 78,292,368
2018-10-10 2018-10-08 118.931 662,243 -60,817 0.02% 78,761,177
2018-10-09 2018-10-05 121.645 723,060 -81,549 0.03% 87,956,830
2018-10-08 2018-10-04 122.217 804,609 -49,758 0.03% 98,336,666
2018-10-05 2018-10-03 123.431 854,367 +331,951 0.03% 105,455,391
2018-10-04 2018-10-02 124.574 522,416 -142,441 0.02% 65,079,399
2018-10-02 2018-09-27 128.360 664,857 +57,543 0.02% 85,340,839
2018-09-28 2018-09-26 129.217 607,314 +23,100 0.02% 78,475,202
2018-09-27 2018-09-24 128.431 584,214 -36,767 0.02% 75,031,259
2018-09-26 2018-09-21 129.431 620,981 +44,766 0.02% 80,374,279
2018-09-24 2018-09-20 130.860 576,215 -24,150 0.02% 75,403,345
2018-09-21 2018-09-19 131.503 600,365 +48,299 0.02% 78,949,565
2018-09-20 2018-09-18 130.931 552,066 -62,571 0.02% 72,282,647
2018-09-19 2018-09-17 130.074 614,637 +107,482 0.02% 79,948,300
2018-09-18 2018-09-14 130.217 507,155 -77,348 0.02% 66,040,137
2018-09-17 2018-09-13 129.788 584,503 -13,300 0.02% 75,861,645
2018-09-14 2018-09-12 128.431 597,803 -93,098 0.02% 76,776,509
2018-09-13 2018-09-11 125.574 690,901 +186,764 0.03% 86,759,148
2018-09-12 2018-09-10 127.003 504,137 +45,366 0.02% 64,026,670
2018-09-11 2018-09-07 128.360 458,771 -44,799 0.02% 58,887,704
2018-09-10 2018-09-06 127.788 503,570 +7,000 0.02% 64,350,329
2018-09-07 2018-09-05 128.860 496,570 -147,786 0.02% 63,987,862
2018-09-06 2018-09-04 130.360 644,356 -522,540 0.02% 83,998,074
2018-09-05 2018-09-03 126.503 1,166,896 +6,300 0.04% 147,615,274
2018-09-04 2018-08-31 130.472 1,160,596 -71,398 0.04% 151,425,053
2018-09-03 2018-08-30 129.895 1,231,994 +96,080 0.05% 160,029,631
2018-08-31 2018-08-29 131.554 1,135,914 +86,192 0.04% 149,433,643
2018-08-30 2018-08-28 129.174 1,049,722 +31,543 0.04% 135,596,345
2018-08-29 2018-08-27 128.957 1,018,179 +46,101 0.04% 131,301,518
2018-08-28 2018-08-24 126.866 972,078 -37,782 0.04% 123,323,276
2018-08-27 2018-08-23 126.793 1,009,860 -31,543 0.04% 128,043,677
2018-08-24 2018-08-22 129.823 1,041,403 -18,025 0.04% 135,197,739
2018-08-23 2018-08-21 129.174 1,059,428 +17,140 0.04% 136,850,104
2018-08-22 2018-08-20 129.534 1,042,288 +6,240 0.04% 135,011,937
2018-08-21 2018-08-17 129.174 1,036,048 -97,402 0.04% 133,830,025
2018-08-20 2018-08-16 128.597 1,133,450 +13,171 0.04% 145,757,801
2018-08-17 2018-08-15 128.236 1,120,279 -5,546 0.04% 143,660,062
2018-08-16 2018-08-14 128.308 1,125,825 +32,167 0.04% 144,452,457
2018-08-15 2018-08-13 126.217 1,093,658 +9,567 0.04% 138,037,689
2018-08-14 2018-08-10 128.164 1,084,091 -34,316 0.04% 138,941,270
2018-08-13 2018-08-09 129.751 1,118,407 -111,267 0.04% 145,113,941
2018-08-10 2018-08-08 130.039 1,229,674 +29,117 0.05% 159,905,652
2018-08-09 2018-08-07 127.947 1,200,557 +67,679 0.04% 153,608,234
2018-08-08 2018-08-06 125.279 1,132,878 -53,034 0.04% 141,925,705
2018-08-07 2018-08-03 121.168 1,185,912 -29,117 0.04% 143,694,400
2018-08-06 2018-08-02 119.509 1,215,029 -100,522 0.05% 145,206,899
2018-08-03 2018-08-01 122.394 1,315,551 -99,135 0.05% 161,015,479
2018-08-02 2018-07-31 123.043 1,414,686 -137,611 0.05% 174,067,295
2018-08-01 2018-07-30 123.115 1,552,297 +58,719 0.06% 191,111,331
2018-07-31 2018-07-27 122.033 1,493,578 +2,773 0.06% 182,266,294
2018-07-30 2018-07-26 121.601 1,490,805 +23,917 0.06% 181,282,762
2018-07-27 2018-07-25 121.456 1,466,888 +5,200 0.05% 178,162,846
2018-07-26 2018-07-24 120.951 1,461,688 +36,742 0.05% 176,793,316
2018-07-25 2018-07-23 120.374 1,424,946 -62,616 0.05% 171,527,138
2018-07-24 2018-07-20 120.807 1,487,562 +48,320 0.06% 179,708,237
2018-07-23 2018-07-19 120.014 1,439,242 -93,936 0.05% 172,728,994
2018-07-20 2018-07-18 119.221 1,533,178 +510,286 0.06% 182,786,253
2018-07-19 2018-07-17 120.302 1,022,892 +91,651 0.04% 123,056,321
2018-07-18 2018-07-16 121.601 931,241 -43,120 0.03% 113,239,451
2018-07-17 2018-07-13 121.456 974,361 -347 0.04% 118,342,320
2018-07-16 2018-07-12 120.807 974,708 -31,820 0.04% 117,751,769
2018-07-13 2018-07-11 121.528 1,006,528 +51,280 0.04% 122,321,800
2018-07-12 2018-07-10 123.043 955,248 -9,012 0.04% 117,536,637
2018-07-11 2018-07-09 122.466 964,260 -338,601 0.04% 118,089,133
2018-07-10 2018-07-06 121.312 1,302,861 -114,386 0.05% 158,052,792
2018-07-09 2018-07-05 120.879 1,417,247 -39,363 0.05% 171,315,895
2018-07-06 2018-07-04 117.922 1,456,610 -33,828 0.05% 171,766,767
2018-07-05 2018-07-03 118.139 1,490,438 +293,631 0.06% 176,078,330
2018-07-04 2018-06-29 120.014 1,196,807 -94,494 0.04% 143,633,433
2018-07-03 2018-06-28 119.581 1,291,301 +109,330 0.05% 154,415,222
2018-06-29 2018-06-27 119.221 1,181,971 -5,074 0.04% 140,915,178
2018-06-28 2018-06-26 120.447 1,187,045 -64,525 0.04% 142,975,542
2018-06-27 2018-06-25 121.096 1,251,570 -42,039 0.05% 151,559,770
2018-06-26 2018-06-22 122.322 1,293,609 +41,423 0.05% 158,236,611
2018-06-25 2018-06-21 122.250 1,252,186 +506,209 0.05% 153,079,362
2018-06-22 2018-06-20 124.197 745,977 -95,447 0.03% 92,648,135
2018-06-21 2018-06-19 124.558 841,424 +60,313 0.03% 104,805,803
2018-06-20 2018-06-15 127.659 781,111 +29,810 0.03% 99,715,832
2018-06-19 2018-06-14 127.370 751,301 -42,289 0.03% 95,693,572
2018-06-15 2018-06-13 129.101 793,590 +41,595 0.03% 102,453,622
2018-06-14 2018-06-12 132.059 751,995 +6,398 0.03% 99,307,350
2018-06-13 2018-06-11 130.832 745,597 -9,797 0.03% 97,548,261
2018-06-12 2018-06-08 129.895 755,394 -347 0.03% 98,121,763
2018-06-11 2018-06-07 131.337 755,741 -251,570 0.03% 99,256,973
2018-06-08 2018-06-06 130.328 1,007,311 +143,157 0.04% 131,280,381
2018-06-07 2018-06-05 129.462 864,154 +117,160 0.03% 111,875,167
2018-06-06 2018-06-04 129.462 746,994 -56,500 0.03% 96,707,390
2018-06-05 2018-06-01 128.020 803,494 +44,680 0.03% 102,862,978
2018-06-04 2018-05-31 127.731 758,814 -2,045 0.03% 96,924,148
2018-06-01 2018-05-30 126.144 760,859 -984,108 0.03% 95,978,087
2018-05-31 2018-05-29 127.515 1,744,967 -56,400 0.07% 222,508,997
2018-05-30 2018-05-28 129.029 1,801,367 +7,280 0.07% 232,429,175
2018-05-29 2018-05-25 129.101 1,794,087 -67,431 0.07% 231,619,238
2018-05-28 2018-05-24 129.029 1,861,518 -138,997 0.07% 240,190,418
2018-05-25 2018-05-23 127.370 2,000,515 -180,593 0.07% 254,806,563
2018-05-24 2018-05-21 128.092 2,181,108 +60,028 0.08% 279,381,876
2018-05-23 2018-05-18 128.020 2,121,080 +47,488 0.08% 271,539,806
2018-05-21 2018-05-17 128.452 2,073,592 -164,647 0.08% 266,357,743
2018-05-18 2018-05-16 129.462 2,238,239 -55,807 0.08% 289,767,057
2018-05-17 2018-05-15 129.823 2,294,046 +429,470 0.09% 297,819,222
2018-05-16 2018-05-14 137.492 1,864,576 +309,468 0.07% 256,364,944
2018-05-15 2018-05-11 136.238 1,555,108 +111,476 0.06% 211,865,426
2018-05-14 2018-05-10 135.206 1,443,632 +71,853 0.06% 195,187,322
2018-05-11 2018-05-09 135.427 1,371,779 +49,484 0.05% 185,775,940
2018-05-10 2018-05-08 135.132 1,322,295 +15,251 0.05% 178,684,329
2018-05-09 2018-05-07 134.173 1,307,044 -49,483 0.05% 175,370,099
2018-05-08 2018-05-04 134.616 1,356,527 -140,655 0.05% 182,609,745
2018-05-07 2018-05-03 135.575 1,497,182 -148,790 0.06% 202,979,764
2018-05-04 2018-05-02 136.533 1,645,972 +144,126 0.06% 224,730,233
2018-05-03 2018-04-30 137.345 1,501,846 +249,549 0.06% 206,270,784
2018-05-02 2018-04-27 136.607 1,252,297 +146,078 0.05% 171,072,799
2018-04-30 2018-04-26 136.312 1,106,219 -103,034 0.04% 150,791,104
2018-04-27 2018-04-25 137.197 1,209,253 -28,666 0.05% 165,906,254
2018-04-26 2018-04-24 137.714 1,237,919 +35,587 0.05% 170,478,332
2018-04-25 2018-04-23 136.828 1,202,332 +29,609 0.05% 164,513,279
2018-04-24 2018-04-20 137.197 1,172,723 +54,906 0.04% 160,894,436
2018-04-23 2018-04-19 138.230 1,117,817 +104,729 0.04% 154,515,815
2018-04-20 2018-04-18 135.722 1,013,088 +177,513 0.04% 137,498,397
2018-04-19 2018-04-17 133.362 835,575 -5,084 0.03% 111,433,688
2018-04-18 2018-04-16 134.837 840,659 -27,792 0.03% 113,351,872
2018-04-17 2018-04-13 136.976 868,451 +22,370 0.03% 118,956,962
2018-04-16 2018-04-12 137.419 846,081 -84,393 0.03% 116,267,260
2018-04-13 2018-04-11 136.755 930,474 -45,417 0.04% 127,246,725
2018-04-12 2018-04-10 136.238 975,891 +86,766 0.04% 132,953,829
2018-04-11 2018-04-09 135.501 889,125 +222,336 0.03% 120,477,131
2018-04-10 2018-04-06 134.984 666,789 +16,947 0.03% 90,006,144
2018-04-09 2018-04-04 135.722 649,842 -207,534 0.02% 88,197,899
2018-04-06 2018-04-03 137.197 857,376 +295,021 0.03% 117,629,678
2018-04-04 2018-03-29 138.525 562,355 -7,420 0.02% 77,900,239
2018-04-03 2018-03-28 138.377 569,775 -7,204 0.02% 78,844,039
2018-03-29 2018-03-27 141.033 576,979 +8,812 0.02% 81,373,039
2018-03-28 2018-03-26 140.295 568,167 -72 0.02% 79,711,165
2018-03-27 2018-03-23 139.853 568,239 -40,333 0.02% 79,469,780
2018-03-26 2018-03-22 141.844 608,572 -95,238 0.02% 86,322,476
2018-03-23 2018-03-21 141.844 703,810 -5,892 0.03% 99,831,445
2018-03-22 2018-03-20 141.771 709,702 -86,427 0.03% 100,614,843
2018-03-21 2018-03-19 143.172 796,129 -324,015 0.03% 113,983,403
2018-03-20 2018-03-16 145.901 1,120,144 +104,390 0.04% 163,430,378
2018-03-19 2018-03-15 145.459 1,015,754 +63,040 0.04% 147,750,205
2018-03-16 2018-03-14 144.647 952,714 +28,809 0.04% 137,807,477
2018-03-15 2018-03-13 145.311 923,905 +179,293 0.04% 134,253,675
2018-03-14 2018-03-12 146.786 744,612 +78,767 0.03% 109,298,889
2018-03-13 2018-03-09 145.680 665,845 +48,128 0.03% 97,000,256
2018-03-12 2018-03-08 142.803 617,717 +9,490 0.02% 88,211,975
2018-03-09 2018-03-07 140.590 608,227 +14,751 0.02% 85,510,852
2018-03-08 2018-03-06 141.623 593,476 -8,621 0.02% 84,049,867
2018-03-07 2018-03-05 140.443 602,097 -166,089 0.02% 84,560,209
2018-03-06 2018-03-02 143.688 768,186 +185,936 0.03% 110,379,388
2018-03-05 2018-03-01 144.647 582,250 -165,862 0.02% 84,220,871
2018-03-02 2018-02-28 144.574 748,112 -425,671 0.03% 108,157,174
2018-03-01 2018-02-27 146.418 1,173,783 +103,100 0.04% 171,862,437
2018-02-28 2018-02-26 147.672 1,070,683 +53,551 0.04% 158,109,374
2018-02-27 2018-02-23 146.491 1,017,132 -86,088 0.04% 149,001,006
2018-02-26 2018-02-22 145.311 1,103,220 +74,680 0.04% 160,310,140
2018-02-23 2018-02-21 145.385 1,028,540 +25,695 0.04% 149,534,172
2018-02-22 2018-02-20 144.352 1,002,845 -379,938 0.04% 144,762,901
2018-02-21 2018-02-15 145.975 1,382,783 +497,207 0.05% 201,851,725
2018-02-20 2018-02-13 143.467 885,576 +37,361 0.03% 127,050,999
2018-02-14 2018-02-12 142.434 848,215 +85,195 0.03% 120,815,001
2018-02-13 2018-02-09 144.795 763,020 +93,767 0.03% 110,481,322
2018-02-12 2018-02-08 150.622 669,253 -38,638 0.03% 100,804,218
2018-02-09 2018-02-07 150.179 707,891 -109,550 0.03% 106,310,658
2018-02-08 2018-02-06 149.442 817,441 -215,219 0.03% 122,159,852
2018-02-07 2018-02-05 153.572 1,032,660 -813,169 0.04% 158,588,145
2018-02-06 2018-02-02 155.195 1,845,829 +83,715 0.07% 286,463,860
2018-02-05 2018-02-01 155.638 1,762,114 -63,380 0.07% 274,251,554
2018-02-02 2018-01-31 155.785 1,825,494 +124,387 0.07% 284,385,182
2018-02-01 2018-01-30 155.048 1,701,107 +126,420 0.07% 263,752,742
2018-01-31 2018-01-29 154.605 1,574,687 +11,185 0.06% 243,454,698
2018-01-30 2018-01-26 157.408 1,563,502 -116,931 0.06% 246,107,867
2018-01-29 2018-01-25 156.966 1,680,433 +375,554 0.06% 263,770,040
2018-01-26 2018-01-24 154.310 1,304,879 +32,510 0.05% 201,355,994
2018-01-25 2018-01-23 151.360 1,272,369 -182,005 0.05% 192,585,274
2018-01-24 2018-01-22 151.360 1,454,374 -199,628 0.06% 220,133,480
2018-01-23 2018-01-19 148.557 1,654,002 +162,007 0.06% 245,713,001
2018-01-22 2018-01-18 148.852 1,491,995 -206,746 0.06% 222,085,994
2018-01-19 2018-01-17 148.262 1,698,741 +9,829 0.06% 251,858,067
2018-01-18 2018-01-16 148.262 1,688,912 +188,783 0.06% 250,400,804
2018-01-17 2018-01-15 148.262 1,500,129 +5,762 0.06% 222,411,533
2018-01-16 2018-01-12 149.294 1,494,367 +170,481 0.06% 223,100,435
2018-01-15 2018-01-11 146.270 1,323,886 +194,233 0.05% 193,644,847
2018-01-12 2018-01-10 145.975 1,129,653 +244,252 0.04% 164,901,078
2018-01-11 2018-01-09 146.418 885,401 -23,047 0.03% 129,638,250
2018-01-10 2018-01-08 146.565 908,448 -4,508 0.03% 133,146,753
2018-01-09 2018-01-05 146.418 912,956 +47,789 0.03% 133,672,786
2018-01-08 2018-01-04 146.196 865,167 -260,127 0.03% 126,484,188
2018-01-05 2018-01-03 145.164 1,125,294 +60,668 0.04% 163,351,730
2018-01-04 2018-01-02 145.532 1,064,626 +103,712 0.04% 154,937,589
2018-01-03 2017-12-29 144.721 960,914 +5,423 0.04% 139,064,463
2018-01-02 2017-12-28 144.278 955,491 +292,833 0.04% 137,856,768
2017-12-29 2017-12-27 142.434 662,658 +12,473 0.03% 94,385,300
2017-12-28 2017-12-22 142.508 650,185 +45,237 0.02% 92,656,674
2017-12-27 2017-12-21 142.361 604,948 -23,386 0.02% 86,120,788
2017-12-22 2017-12-20 142.508 628,334 -190,338 0.02% 89,542,728
2017-12-21 2017-12-19 142.434 818,672 -178,615 0.03% 116,607,061
2017-12-20 2017-12-18 142.434 997,287 -12,541 0.04% 142,047,983
2017-12-19 2017-12-15 141.476 1,009,828 +184,283 0.04% 142,865,923
2017-12-18 2017-12-14 141.992 825,545 -308,244 0.03% 117,220,650
2017-12-15 2017-12-13 141.918 1,133,789 +62,720 0.04% 160,905,151
2017-12-14 2017-12-12 141.844 1,071,069 -82,439 0.04% 151,925,045
2017-12-13 2017-12-11 142.213 1,153,508 -398,652 0.04% 164,043,973
2017-12-12 2017-12-08 142.656 1,552,160 -1,127,105 0.06% 221,424,461
2017-12-11 2017-12-07 144.426 2,679,265 -28,470 0.10% 386,955,477
2017-12-08 2017-12-06 144.869 2,707,735 -117,947 0.10% 392,265,652
2017-12-07 2017-12-05 145.975 2,825,682 +32,876 0.11% 412,478,883
2017-12-06 2017-12-04 145.901 2,792,806 +35,249 0.11% 407,473,806
2017-12-05 2017-12-01 146.344 2,757,557 -14,913 0.11% 403,551,351
2017-12-04 2017-11-30 145.016 2,772,470 +925,685 0.11% 402,052,724
2017-12-01 2017-11-29 143.615 1,846,785 +26,097 0.07% 265,225,288
2017-11-30 2017-11-28 144.205 1,820,688 +7,161 0.07% 262,551,758
2017-11-29 2017-11-27 144.647 1,813,527 -128,996 0.07% 262,321,725
2017-11-28 2017-11-24 145.680 1,942,523 -567,713 0.07% 282,986,625
2017-11-27 2017-11-23 146.196 2,510,236 +222,337 0.10% 366,987,138
2017-11-24 2017-11-22 145.532 2,287,899 +753,106 0.09% 332,963,458
2017-11-23 2017-11-21 144.278 1,534,793 +84,054 0.06% 221,437,566
2017-11-22 2017-11-20 144.131 1,450,739 +9,490 0.06% 209,096,366
2017-11-21 2017-11-17 144.942 1,441,249 +2,847 0.06% 208,897,967
2017-11-20 2017-11-16 144.647 1,438,402 -46,942 0.06% 208,060,919
2017-11-17 2017-11-15 144.574 1,485,344 -209,773 0.06% 214,741,389
2017-11-16 2017-11-14 143.098 1,695,117 -5,592 0.06% 242,568,303
2017-11-15 2017-11-13 143.098 1,700,709 -251,485 0.07% 243,368,508
2017-11-14 2017-11-10 144.500 1,952,194 -48,466 0.07% 282,091,532
2017-11-13 2017-11-09 145.606 2,000,660 +316,897 0.08% 291,308,447
2017-11-10 2017-11-08 145.606 1,683,763 -7,795 0.06% 245,166,287
2017-11-09 2017-11-07 146.049 1,691,558 +74,225 0.06% 247,049,923
2017-11-08 2017-11-06 144.869 1,617,333 +570,932 0.06% 234,300,692
2017-11-07 2017-11-03 146.270 1,046,401 +404,002 0.04% 153,057,107
2017-11-06 2017-11-02 146.344 642,399 -921,892 0.02% 94,011,106
2017-11-03 2017-11-01 146.713 1,564,291 +31,521 0.06% 229,501,205
2017-11-02 2017-10-31 146.123 1,532,770 -276,658 0.06% 223,972,195
2017-11-01 2017-10-30 145.606 1,809,428 +257,678 0.07% 263,463,887
2017-10-31 2017-10-27 147.155 1,551,750 +14,235 0.06% 228,348,043
2017-10-30 2017-10-26 147.450 1,537,515 +72,530 0.06% 226,706,930
2017-10-27 2017-10-25 147.672 1,464,985 -13,217 0.06% 216,336,546
2017-10-26 2017-10-24 148.262 1,478,202 -1,250,661 0.06% 219,160,601
2017-10-25 2017-10-23 149.147 2,728,863 -82,359 0.10% 407,001,045
2017-10-24 2017-10-20 149.737 2,811,222 +4,886 0.11% 420,943,512
2017-10-23 2017-10-19 148.704 2,806,336 -31,182 0.11% 417,313,885
2017-10-20 2017-10-18 150.622 2,837,518 -21,352 0.11% 427,392,604
2017-10-19 2017-10-17 148.704 2,858,870 +34,571 0.11% 425,125,910
2017-10-18 2017-10-16 148.409 2,824,299 -1,695 0.11% 419,151,755
2017-10-17 2017-10-13 147.376 2,825,994 +7,795 0.11% 416,484,995
2017-10-16 2017-10-12 147.229 2,818,199 +459,306 0.11% 414,920,443
2017-10-13 2017-10-11 148.557 2,358,893 +9,151 0.09% 350,429,249
2017-10-12 2017-10-10 149.147 2,349,742 +49,822 0.09% 350,456,380
2017-10-11 2017-10-09 148.704 2,299,920 +4,406 0.09% 342,007,711
2017-10-10 2017-10-06 148.852 2,295,514 +69,481 0.09% 341,691,163
2017-10-09 2017-10-04 148.999 2,226,033 +35,950 0.09% 331,677,192
2017-10-06 2017-10-03 147.376 2,190,083 +535,241 0.08% 322,766,682
2017-10-04 2017-09-29 147.303 1,654,842 +15,930 0.06% 243,762,693
2017-09-29 2017-09-27 147.081 1,638,912 +18,641 0.06% 241,053,493
2017-09-28 2017-09-26 146.639 1,620,271 +183,473 0.06% 237,594,662
2017-09-27 2017-09-25 146.491 1,436,798 -51,178 0.05% 210,478,432
2017-09-26 2017-09-22 147.155 1,487,976 -620,540 0.06% 218,963,369
2017-09-25 2017-09-21 147.819 2,108,516 -44,400 0.08% 311,678,796
2017-09-22 2017-09-20 148.409 2,152,916 +35,067 0.08% 319,512,388
2017-09-21 2017-09-19 148.852 2,117,849 +13,557 0.08% 315,245,426
2017-09-20 2017-09-18 149.147 2,104,292 +43,383 0.08% 313,848,311
2017-09-19 2017-09-15 148.557 2,060,909 -196,578 0.08% 306,161,743
2017-09-18 2017-09-14 148.409 2,257,487 -13,218 0.09% 335,031,679
2017-09-15 2017-09-13 148.557 2,270,705 -8,474 0.09% 337,328,335
2017-09-14 2017-09-12 148.114 2,279,179 -293,091 0.09% 337,578,503
2017-09-13 2017-09-11 148.999 2,572,270 +351,807 0.10% 383,266,236
2017-09-12 2017-09-08 147.081 2,220,463 -339 0.08% 326,588,836
2017-09-11 2017-09-07 146.565 2,220,802 -343,344 0.08% 325,492,021
2017-09-08 2017-09-06 146.565 2,564,146 -72,530 0.10% 375,814,261
2017-09-07 2017-09-05 148.114 2,636,676 +12,540 0.10% 390,528,843
2017-09-06 2017-09-04 148.409 2,624,136 +342,521 0.10% 389,445,738
2017-09-05 2017-09-01 151.191 2,281,615 +20,335 0.09% 344,960,734
2017-09-04 2017-08-31 152.232 2,261,280 +83,264 0.09% 344,239,454
2017-09-01 2017-08-30 150.894 2,178,016 +116,610 0.08% 328,649,862
2017-08-31 2017-08-29 148.962 2,061,406 +24,215 0.08% 307,070,152
2017-08-30 2017-08-28 149.853 2,037,191 +25,225 0.08% 305,280,193
2017-08-29 2017-08-25 151.191 2,011,966 +7,735 0.08% 304,192,104
2017-08-28 2017-08-24 150.894 2,004,231 +42,378 0.08% 302,426,723
2017-08-25 2017-08-22 152.678 1,961,853 +32,960 0.08% 299,532,018
2017-08-24 2017-08-21 150.597 1,928,893 -51,037 0.07% 290,485,146
2017-08-22 2017-08-18 149.853 1,979,930 -28,655 0.08% 296,699,432
2017-08-21 2017-08-17 150.448 2,008,585 -151,012 0.08% 302,187,902
2017-08-18 2017-08-16 151.340 2,159,597 -3,363 0.08% 326,833,707
2017-08-17 2017-08-15 151.637 2,162,960 -79,710 0.08% 327,985,773
2017-08-16 2017-08-14 151.637 2,242,670 +29,597 0.09% 340,072,796
2017-08-15 2017-08-11 150.299 2,213,073 +534,426 0.09% 332,623,740
2017-08-14 2017-08-10 153.570 1,678,647 +83,746 0.06% 257,789,988
2017-08-11 2017-08-09 156.395 1,594,901 +126,639 0.06% 249,434,095
2017-08-10 2017-08-08 155.354 1,468,262 -55,830 0.06% 228,100,478
2017-08-09 2017-08-07 155.503 1,524,092 +46,077 0.06% 237,000,474
2017-08-08 2017-08-04 156.246 1,478,015 +174,218 0.06% 230,934,014
2017-08-07 2017-08-03 161.301 1,303,797 +13,453 0.05% 210,303,288
2017-08-04 2017-08-02 159.814 1,290,344 -105,728 0.05% 206,215,031
2017-08-03 2017-08-01 155.057 1,396,072 +313,336 0.05% 216,470,376
2017-08-02 2017-07-31 152.975 1,082,736 -43,387 0.04% 165,632,020
2017-08-01 2017-07-28 151.786 1,126,123 +56,282 0.04% 170,929,852
2017-07-31 2017-07-27 151.340 1,069,841 -3,602 0.04% 161,909,884
2017-07-28 2017-07-26 150.894 1,073,443 -7,063 0.04% 161,976,264
2017-07-27 2017-07-25 150.894 1,080,506 -4,702 0.04% 163,042,029
2017-07-26 2017-07-24 150.745 1,085,208 +72,310 0.04% 163,590,202
2017-07-25 2017-07-21 149.853 1,012,898 +84,419 0.04% 151,786,306
2017-07-24 2017-07-20 149.259 928,479 +17,489 0.04% 138,583,698
2017-07-21 2017-07-19 148.813 910,990 +17,868 0.04% 135,567,015
2017-07-20 2017-07-18 149.408 893,122 +65,849 0.03% 133,439,128
2017-07-19 2017-07-17 149.110 827,273 +32,961 0.03% 123,354,822
2017-07-18 2017-07-14 149.556 794,312 +61,602 0.03% 118,794,258
2017-07-17 2017-07-13 149.853 732,710 +97,091 0.03% 109,799,155
2017-07-14 2017-07-12 147.698 635,619 +36,323 0.02% 93,879,569
2017-07-13 2017-07-11 147.103 599,296 +14,799 0.02% 88,158,364
2017-07-12 2017-07-10 146.063 584,497 -16,144 0.02% 85,373,128
2017-07-11 2017-07-07 144.502 600,641 +2,018 0.02% 86,793,577
2017-07-10 2017-07-06 144.576 598,623 +51,458 0.02% 86,546,469
2017-07-07 2017-07-05 143.684 547,165 -46,749 0.02% 78,618,819
2017-07-05 2017-07-03 144.873 593,914 -5,718 0.02% 86,042,249
2017-07-04 2017-06-30 145.691 599,632 -91,313 0.02% 87,360,925
2017-07-03 2017-06-29 146.434 690,945 -16,817 0.03% 101,177,992
2017-06-30 2017-06-28 146.955 707,762 -13,957 0.03% 104,008,842
2017-06-29 2017-06-27 146.211 721,719 -32,221 0.03% 105,523,418
2017-06-28 2017-06-26 147.029 753,940 -48,584 0.03% 110,850,951
2017-06-27 2017-06-23 147.252 802,524 -8,408 0.03% 118,173,162
2017-06-26 2017-06-22 147.252 810,932 -99,217 0.03% 119,411,256
2017-06-23 2017-06-21 146.434 910,149 -225,677 0.04% 133,276,959
2017-06-22 2017-06-20 146.434 1,135,826 -184,682 0.04% 166,323,794
2017-06-21 2017-06-19 146.732 1,320,508 +83,746 0.05% 193,760,183
2017-06-20 2017-06-16 145.691 1,236,762 +317,061 0.05% 180,184,967
2017-06-19 2017-06-15 146.806 919,701 -130,832 0.04% 135,017,515
2017-06-16 2017-06-14 147.029 1,050,533 -111,564 0.04% 154,458,687
2017-06-15 2017-06-13 147.624 1,162,097 +11,704 0.04% 171,552,865
2017-06-14 2017-06-12 148.293 1,150,393 -5,045 0.04% 170,594,679
2017-06-13 2017-06-09 148.664 1,155,438 +68,948 0.04% 171,772,246
2017-06-12 2017-06-08 150.597 1,086,490 -9,081 0.04% 163,621,935
2017-06-09 2017-06-07 150.151 1,095,571 -29,933 0.04% 164,500,889
2017-06-08 2017-06-06 151.043 1,125,504 +7,735 0.04% 169,999,286
2017-06-07 2017-06-05 149.853 1,117,769 +25,225 0.04% 167,501,592
2017-06-06 2017-06-02 151.489 1,092,544 +22,534 0.04% 165,508,181
2017-06-05 2017-06-01 150.448 1,070,010 +12,780 0.04% 160,981,028
2017-06-02 2017-05-31 151.043 1,057,230 +83,746 0.04% 159,686,989
2017-06-01 2017-05-29 151.340 973,484 +70,629 0.04% 147,327,203
2017-05-31 2017-05-26 151.489 902,855 -40,483 0.03% 136,772,422
2017-05-29 2017-05-25 151.191 943,338 -28,252 0.04% 142,624,662
2017-05-26 2017-05-24 151.191 971,590 +9,754 0.04% 146,896,124
2017-05-25 2017-05-23 149.110 961,836 -36,324 0.04% 143,419,534
2017-05-24 2017-05-22 148.144 998,160 -4,036 0.04% 147,871,273
2017-05-23 2017-05-19 148.070 1,002,196 +1,682 0.04% 148,394,686
2017-05-22 2017-05-18 147.326 1,000,514 +16,816 0.04% 147,401,930
2017-05-19 2017-05-17 149.853 983,698 -31,278 0.04% 147,410,584
2017-05-18 2017-05-16 149.556 1,014,976 +216,057 0.04% 151,795,921
2017-05-17 2017-05-15 155.328 798,919 +157,395 0.03% 124,094,678
2017-05-16 2017-05-12 153.964 641,524 +10,854 0.02% 98,771,843
2017-05-15 2017-05-11 154.419 630,670 -27,716 0.02% 97,387,428
2017-05-12 2017-05-10 152.601 658,386 +64,589 0.03% 100,470,046
2017-05-11 2017-05-09 149.191 593,797 +47,710 0.02% 88,589,094
2017-05-10 2017-05-08 147.979 546,087 -12,538 0.02% 80,809,166
2017-05-09 2017-05-05 147.145 558,625 -46,852 0.02% 82,198,925
2017-05-08 2017-05-04 148.054 605,477 -6,599 0.02% 89,643,490
2017-05-05 2017-05-02 148.130 612,076 -29,036 0.02% 90,666,877
2017-05-04 2017-04-28 147.221 641,112 -11,548 0.03% 94,385,059
2017-05-02 2017-04-27 146.994 652,660 -185,100 0.03% 95,936,810
2017-04-28 2017-04-26 146.842 837,760 +315,759 0.03% 123,018,362
2017-04-27 2017-04-25 146.766 522,001 -25,340 0.02% 76,612,124
2017-04-26 2017-04-24 144.039 547,341 -9,238 0.02% 78,838,190
2017-04-25 2017-04-21 141.159 556,579 +29,365 0.02% 78,566,285
2017-04-24 2017-04-20 142.296 527,214 +147,563 0.02% 75,020,347
2017-04-21 2017-04-19 141.993 379,651 -99,731 0.01% 53,907,685
2017-04-20 2017-04-18 142.599 479,382 -105,662 0.02% 68,359,344
2017-04-19 2017-04-13 143.660 585,044 -1,755 0.02% 84,047,231
2017-04-18 2017-04-12 144.720 586,799 -57,081 0.02% 84,921,817
2017-04-13 2017-04-11 144.796 643,880 -77,207 0.03% 93,231,392
2017-04-12 2017-04-10 145.024 721,087 -1,320 0.03% 104,574,584
2017-04-11 2017-04-07 144.645 722,407 -29,365 0.03% 104,492,332
2017-04-10 2017-04-06 145.024 751,772 -165 0.03% 109,024,631
2017-04-07 2017-04-05 144.645 751,937 -46,028 0.03% 108,763,689
2017-04-06 2017-04-03 144.645 797,965 -7,754 0.03% 115,421,395
2017-04-05 2017-03-31 144.872 805,719 -30,355 0.03% 116,726,117
2017-04-03 2017-03-30 146.615 836,074 +2,805 0.03% 122,580,738
2017-03-31 2017-03-29 146.009 833,269 -34,810 0.03% 121,664,391
2017-03-30 2017-03-28 146.842 868,079 +4,125 0.03% 127,470,465
2017-03-29 2017-03-27 146.766 863,954 -8,209 0.03% 126,799,280
2017-03-28 2017-03-24 148.206 872,163 -11,548 0.03% 129,259,674
2017-03-27 2017-03-23 148.206 883,711 -13,367 0.03% 130,971,155
2017-03-24 2017-03-22 146.160 897,078 +11,549 0.04% 131,116,993
2017-03-23 2017-03-21 146.918 885,529 +31,344 0.03% 130,099,954
2017-03-22 2017-03-20 146.994 854,185 -4,361 0.03% 125,559,685
2017-03-21 2017-03-17 147.145 858,546 +97,004 0.03% 126,330,827
2017-03-20 2017-03-16 146.842 761,542 -34,645 0.03% 111,826,357
2017-03-17 2017-03-15 146.842 796,187 -310,261 0.03% 116,913,699
2017-03-16 2017-03-14 145.705 1,106,448 -77,538 0.04% 161,215,516
2017-03-15 2017-03-13 145.327 1,183,986 -184,757 0.05% 172,064,674
2017-03-14 2017-03-10 144.948 1,368,743 -180,480 0.05% 198,396,235
2017-03-13 2017-03-09 144.720 1,549,223 -46,193 0.06% 224,204,254
2017-03-10 2017-03-08 146.084 1,595,416 +11,218 0.06% 233,065,247
2017-03-09 2017-03-07 145.478 1,584,198 +6,599 0.06% 230,466,197
2017-03-08 2017-03-06 144.645 1,577,599 -1,319 0.06% 228,191,307
2017-03-07 2017-03-03 144.493 1,578,918 -17,818 0.06% 228,142,825
2017-03-06 2017-03-02 145.781 1,596,736 -127,359 0.06% 232,774,140
2017-03-03 2017-03-01 145.933 1,724,095 -5,939 0.07% 251,601,961
2017-03-02 2017-02-28 145.327 1,730,034 -8,249 0.07% 251,419,980
2017-03-01 2017-02-27 145.933 1,738,283 +2,798 0.07% 253,672,455
2017-02-28 2017-02-24 143.205 1,735,485 +112,182 0.07% 248,530,226
2017-02-27 2017-02-23 140.174 1,623,303 -34,974 0.06% 227,545,298
2017-02-24 2017-02-22 141.311 1,658,277 +35,634 0.07% 234,332,464
2017-02-23 2017-02-21 141.083 1,622,643 +199,358 0.06% 228,928,152
2017-02-22 2017-02-20 140.629 1,423,285 +23,096 0.06% 200,154,975
2017-02-21 2017-02-17 141.387 1,400,189 +74,898 0.06% 197,967,932
2017-02-20 2017-02-16 140.629 1,325,291 +36,954 0.05% 186,374,189
2017-02-17 2017-02-15 141.083 1,288,337 +7,765 0.05% 181,763,092
2017-02-16 2017-02-14 141.159 1,280,572 +5,609 0.05% 180,764,607
2017-02-15 2017-02-13 138.962 1,274,963 -34,448 0.05% 177,171,335
2017-02-14 2017-02-10 138.659 1,309,411 +2,310 0.05% 181,561,441
2017-02-13 2017-02-09 138.204 1,307,101 -9,899 0.05% 180,646,906
2017-02-10 2017-02-08 138.432 1,317,000 +207,373 0.05% 182,314,356
2017-02-09 2017-02-07 138.810 1,109,627 +50,416 0.04% 154,027,771
2017-02-08 2017-02-06 138.886 1,059,211 +89,415 0.04% 147,109,762
2017-02-07 2017-02-03 139.038 969,796 +2,640 0.04% 134,838,218
2017-02-06 2017-02-02 139.417 967,156 +23,426 0.04% 134,837,564
2017-02-03 2017-02-01 139.720 943,730 +27,716 0.04% 131,857,617
2017-02-02 2017-01-27 141.614 916,014 +149,795 0.04% 129,720,304
2017-02-01 2017-01-25 138.886 766,219 -9,692 0.03% 106,417,225
2017-01-26 2017-01-24 139.871 775,911 +29,366 0.03% 108,527,588
2017-01-25 2017-01-23 138.507 746,545 +1,649 0.03% 103,401,950
2017-01-24 2017-01-20 138.962 744,896 +660 0.03% 103,512,195
2017-01-23 2017-01-19 138.204 744,236 -1,979 0.03% 102,856,574
2017-01-20 2017-01-18 138.962 746,215 +14,847 0.03% 103,695,486
2017-01-19 2017-01-17 136.992 731,368 -10,888 0.03% 100,191,511
2017-01-18 2017-01-16 137.295 742,256 +15,837 0.03% 101,908,042
2017-01-17 2017-01-13 139.492 726,419 +89,878 0.03% 101,329,880
2017-01-16 2017-01-12 138.810 636,541 +23,426 0.03% 88,358,513
2017-01-13 2017-01-11 139.795 613,115 +16,167 0.02% 85,710,664
2017-01-12 2017-01-10 137.825 596,948 +33,655 0.02% 82,274,594
2017-01-11 2017-01-09 136.386 563,293 +10,489 0.02% 76,825,148
2017-01-10 2017-01-06 136.613 552,804 +70,655 0.02% 75,520,255
2017-01-09 2017-01-05 137.447 482,149 +10,229 0.02% 66,269,714
2017-01-06 2017-01-04 136.613 471,920 -39,594 0.02% 64,470,443
2017-01-05 2017-01-03 137.598 511,514 +61,700 0.02% 70,383,347
2017-01-04 2016-12-30 133.203 449,814 -9,031 0.02% 59,916,769
2017-01-03 2016-12-29 133.203 458,845 -82,913 0.02% 61,119,729
2016-12-30 2016-12-28 133.507 541,758 -226,343 0.02% 72,328,221
2016-12-29 2016-12-23 133.507 768,101 -332,641 0.03% 102,546,485
2016-12-28 2016-12-22 134.492 1,100,742 -65,660 0.04% 148,040,465
2016-12-23 2016-12-21 133.203 1,166,402 -8,908 0.05% 155,368,750
2016-12-22 2016-12-20 133.658 1,175,310 -102,943 0.05% 157,089,645
2016-12-21 2016-12-19 134.567 1,278,253 -35,305 0.05% 172,011,043
2016-12-20 2016-12-16 136.386 1,313,558 +57,741 0.05% 179,150,616
2016-12-19 2016-12-15 136.765 1,255,817 -189,968 0.05% 171,751,330
2016-12-16 2016-12-14 138.432 1,445,785 -12,321 0.06% 200,142,264
2016-12-15 2016-12-13 138.280 1,458,106 -99,152 0.06% 201,626,918
2016-12-14 2016-12-12 139.492 1,557,258 -66,333 0.06% 217,225,550
2016-12-13 2016-12-09 140.856 1,623,591 +20,569 0.06% 228,692,842
2016-12-12 2016-12-08 140.023 1,603,022 +39,593 0.06% 224,459,502
2016-12-09 2016-12-07 140.326 1,563,429 +8,390 0.06% 219,389,426
2016-12-08 2016-12-06 142.220 1,555,039 +9,898 0.06% 221,157,720
2016-12-07 2016-12-05 141.538 1,545,141 -295,416 0.06% 218,696,350
2016-12-06 2016-12-02 142.144 1,840,557 -990 0.07% 261,624,645
2016-12-05 2016-12-01 143.508 1,841,547 -10,559 0.07% 264,276,976
2016-12-02 2016-11-30 143.205 1,852,106 -1,319 0.07% 265,230,943
2016-12-01 2016-11-29 143.054 1,853,425 +20,456 0.07% 265,138,963
2016-11-30 2016-11-28 143.357 1,832,969 +116,782 0.07% 262,768,195
2016-11-29 2016-11-25 144.114 1,716,187 +14,517 0.07% 247,327,078
2016-11-28 2016-11-24 144.872 1,701,670 +4,290 0.07% 246,524,324
2016-11-25 2016-11-23 145.781 1,697,380 +8,248 0.07% 247,446,146
2016-11-24 2016-11-22 146.236 1,689,132 +111,852 0.07% 247,011,654
2016-11-23 2016-11-21 145.099 1,577,280 +24,416 0.06% 228,862,228
2016-11-22 2016-11-18 143.811 1,552,864 -139,237 0.06% 223,319,258
2016-11-21 2016-11-17 141.841 1,692,101 +235,577 0.07% 240,009,633
2016-11-18 2016-11-16 141.690 1,456,524 +21,447 0.06% 206,374,388
2016-11-17 2016-11-15 141.841 1,435,077 +25,076 0.06% 203,553,041
2016-11-16 2016-11-14 141.462 1,410,001 -39,330 0.06% 199,462,053
2016-11-15 2016-11-11 142.144 1,449,331 +139,568 0.06% 206,014,108
2016-11-14 2016-11-10 143.584 1,309,763 +119,999 0.05% 188,060,886
2016-11-11 2016-11-09 142.523 1,189,764 -30,025 0.05% 169,568,885
2016-11-10 2016-11-08 145.630 1,219,789 +34,255 0.05% 177,637,496
2016-11-09 2016-11-07 145.251 1,185,534 -16,827 0.05% 172,199,812
2016-11-08 2016-11-04 144.720 1,202,361 +3,299 0.05% 174,006,229
2016-11-07 2016-11-03 144.645 1,199,062 +17,487 0.05% 173,437,943
2016-11-04 2016-11-02 145.251 1,181,575 -7,588 0.05% 171,624,764
2016-11-03 2016-11-01 146.842 1,189,163 +30,025 0.05% 174,619,084
2016-11-02 2016-10-31 145.402 1,159,138 +11,218 0.05% 168,541,426
2016-11-01 2016-10-28 144.114 1,147,920 -2,310 0.05% 165,431,680
2016-10-31 2016-10-27 145.857 1,150,230 -69,948 0.05% 167,769,098
2016-10-28 2016-10-26 147.448 1,220,178 -70,939 0.05% 179,913,011
2016-10-27 2016-10-25 149.267 1,291,117 +101,498 0.05% 192,720,703
2016-10-26 2016-10-24 149.949 1,189,619 -1,319 0.05% 178,381,673
2016-10-25 2016-10-20 148.812 1,190,938 -8,579 0.05% 177,225,897
2016-10-24 2016-10-19 147.979 1,199,517 +517,968 0.05% 177,502,795
2016-10-20 2016-10-18 147.675 681,549 +119,199 0.03% 100,648,074
2016-10-19 2016-10-17 146.160 562,350 -133,240 0.02% 82,193,121
2016-10-18 2016-10-14 146.842 695,590 +9,239 0.03% 102,141,833
2016-10-17 2016-10-13 144.569 686,351 -13,129 0.03% 99,225,018
2016-10-14 2016-10-12 145.630 699,480 +36,954 0.03% 101,865,057
2016-10-13 2016-10-11 144.569 662,526 -375,953 0.03% 95,780,664
2016-10-12 2016-10-07 148.509 1,038,479 -120,593 0.04% 154,223,422
2016-10-11 2016-10-06 149.570 1,159,072 +63,679 0.05% 173,362,080
2016-10-07 2016-10-05 150.403 1,095,393 +19,306 0.04% 164,750,605
2016-10-06 2016-10-04 150.706 1,076,087 +18,477 0.04% 162,173,061
2016-10-05 2016-10-03 150.706 1,057,610 -33,655 0.04% 159,388,461
2016-10-04 2016-09-30 149.418 1,091,265 -135,308 0.04% 163,054,836
2016-10-03 2016-09-29 151.085 1,226,573 +67,309 0.05% 185,316,931
2016-09-30 2016-09-28 150.555 1,159,264 -211,279 0.05% 174,532,682
2016-09-29 2016-09-27 150.024 1,370,543 +73,248 0.05% 205,614,814
2016-09-28 2016-09-26 150.327 1,297,295 -35,965 0.05% 195,019,015
2016-09-27 2016-09-23 151.994 1,333,260 +65,331 0.05% 202,648,001
2016-09-26 2016-09-22 152.146 1,267,929 +42,514 0.05% 192,910,199
2016-09-23 2016-09-21 151.085 1,225,415 +7,919 0.05% 185,141,975
2016-09-22 2016-09-20 150.934 1,217,496 -153,842 0.05% 183,761,033
2016-09-21 2016-09-19 153.358 1,371,338 -23,924 0.05% 210,305,952
2016-09-20 2016-09-15 151.312 1,395,262 +19,466 0.05% 211,120,486
2016-09-19 2016-09-14 151.085 1,375,796 -419,691 0.05% 207,862,307
2016-09-15 2016-09-13 150.403 1,795,487 +45,776 0.07% 270,046,978
2016-09-14 2016-09-12 150.782 1,749,711 +68,458 0.07% 263,824,999
2016-09-13 2016-09-09 155.025 1,681,253 +16,827 0.07% 260,636,508
2016-09-12 2016-09-08 155.996 1,664,426 -91,227 0.07% 259,642,968
2016-09-09 2016-09-07 155.843 1,755,653 +38,832 0.07% 273,605,991
2016-09-08 2016-09-06 155.996 1,716,821 +85,169 0.07% 267,816,352
2016-09-07 2016-09-05 157.522 1,631,652 +204,734 0.06% 257,020,884
2016-09-06 2016-09-02 156.911 1,426,918 -34,068 0.06% 223,899,595
2016-09-02 2016-08-31 152.180 1,460,986 -12,448 0.06% 222,332,213
2016-09-01 2016-08-30 151.340 1,473,434 -18,016 0.06% 222,989,587
2016-08-31 2016-08-29 150.882 1,491,450 -20,965 0.06% 225,033,176
2016-08-30 2016-08-26 150.730 1,512,415 +20,310 0.06% 227,965,569
2016-08-29 2016-08-25 149.585 1,492,105 -7,862 0.06% 223,196,119
2016-08-26 2016-08-24 150.806 1,499,967 -51,102 0.06% 226,203,764
2016-08-25 2016-08-23 151.111 1,551,069 -11,465 0.06% 234,383,746
2016-08-24 2016-08-22 149.661 1,562,534 +525,587 0.06% 233,850,473
2016-08-23 2016-08-19 148.440 1,036,947 -22,603 0.04% 153,924,357
2016-08-22 2016-08-18 149.814 1,059,550 +10,155 0.04% 158,735,088
2016-08-19 2016-08-17 150.195 1,049,395 -45,860 0.04% 157,614,173
2016-08-18 2016-08-16 149.279 1,095,255 -64,860 0.04% 163,499,066
2016-08-17 2016-08-15 149.279 1,160,115 +31,827 0.05% 173,181,332
2016-08-16 2016-08-12 146.150 1,128,288 +54,050 0.04% 164,899,724
2016-08-15 2016-08-11 142.334 1,074,238 +12,637 0.04% 152,901,072
2016-08-12 2016-08-10 143.403 1,061,601 +69,446 0.04% 152,236,672
2016-08-11 2016-08-09 143.861 992,155 +36,688 0.04% 142,732,234
2016-08-10 2016-08-08 143.708 955,467 +137,712 0.04% 137,308,428
2016-08-09 2016-08-05 141.190 817,755 +12,906 0.03% 115,458,555
2016-08-08 2016-08-04 139.892 804,849 -38,523 0.03% 112,592,135
2016-08-05 2016-08-03 139.282 843,372 -257,472 0.03% 117,466,284
2016-08-04 2016-08-01 140.045 1,100,844 +10,482 0.04% 154,167,571
2016-08-03 2016-07-29 138.595 1,090,362 +213,210 0.04% 151,118,535
2016-08-01 2016-07-28 139.053 877,152 -6,552 0.03% 121,970,390
2016-07-29 2016-07-27 139.434 883,704 -52,084 0.03% 123,218,679
2016-07-28 2016-07-26 137.832 935,788 +86,152 0.04% 128,981,196
2016-07-27 2016-07-25 135.542 849,636 -273,926 0.03% 115,161,430
2016-07-26 2016-07-22 134.932 1,123,562 +26,861 0.04% 151,603,939
2016-07-25 2016-07-21 136.153 1,096,701 +61,099 0.04% 149,318,725
2016-07-22 2016-07-20 133.634 1,035,602 +56,343 0.04% 138,391,752
2016-07-21 2016-07-19 134.092 979,259 +42,257 0.04% 131,310,821
2016-07-20 2016-07-18 134.016 937,002 +25,720 0.04% 125,572,983
2016-07-19 2016-07-15 132.871 911,282 +13,758 0.04% 121,082,881
2016-07-18 2016-07-14 131.955 897,524 -2,621 0.04% 118,432,868
2016-07-15 2016-07-13 131.192 900,145 -63,857 0.04% 118,091,743
2016-07-14 2016-07-12 129.360 964,002 -10,155 0.04% 124,703,551
2016-07-13 2016-07-11 126.079 974,157 +99,321 0.04% 122,820,308
2016-07-12 2016-07-08 125.010 874,836 -9,500 0.03% 109,363,330
2016-07-11 2016-07-07 127.223 884,336 +1,966 0.03% 112,508,177
2016-07-08 2016-07-06 125.773 882,370 -122,185 0.03% 110,978,570
2016-07-07 2016-07-05 126.689 1,004,555 -15,069 0.04% 127,266,174
2016-07-06 2016-07-04 128.826 1,019,624 +54,705 0.04% 131,354,112
2016-07-05 2016-06-30 129.055 964,919 +51,757 0.04% 124,527,608
2016-07-04 2016-06-29 126.460 913,162 -6,552 0.04% 115,478,603
2016-06-30 2016-06-28 125.163 919,714 +20,965 0.04% 115,113,916
2016-06-29 2016-06-27 127.452 898,749 +23,585 0.04% 114,547,621
2016-06-28 2016-06-24 132.795 875,164 -48,481 0.03% 116,217,057
2016-06-27 2016-06-23 139.892 923,645 +11,138 0.04% 129,210,775
2016-06-24 2016-06-22 138.519 912,507 -28,895 0.04% 126,399,110
2016-06-23 2016-06-21 138.976 941,402 -42,912 0.04% 130,832,682
2016-06-22 2016-06-20 138.061 984,314 -10,810 0.04% 135,894,979
2016-06-21 2016-06-17 135.389 995,124 -82,548 0.04% 134,729,283
2016-06-20 2016-06-16 134.092 1,077,672 -50,968 0.04% 144,507,219
2016-06-17 2016-06-15 135.237 1,128,640 +2,620 0.04% 152,633,667
2016-06-16 2016-06-14 135.924 1,126,020 +72,722 0.04% 153,052,774
2016-06-15 2016-06-13 137.145 1,053,298 +25,118 0.04% 144,454,315
2016-06-14 2016-06-10 140.198 1,028,180 +39,309 0.04% 144,148,288
2016-06-13 2016-06-08 141.190 988,871 +51,429 0.04% 139,618,366
2016-06-10 2016-06-07 141.495 937,442 -12,775 0.04% 132,643,300
2016-06-08 2016-06-06 140.579 950,217 +32,429 0.04% 133,580,666
2016-06-07 2016-06-03 139.434 917,788 +45,205 0.04% 127,971,159
2016-06-06 2016-06-02 137.908 872,583 +9,828 0.03% 120,336,142
2016-06-03 2016-06-01 136.076 862,755 +31,774 0.03% 117,400,517
2016-06-02 2016-05-31 137.679 830,981 +36,361 0.03% 114,408,636
2016-06-01 2016-05-30 137.832 794,620 +65,515 0.03% 109,523,779
2016-05-31 2016-05-27 137.908 729,105 -364,917 0.03% 100,549,383
2016-05-30 2016-05-26 136.763 1,094,022 +61,911 0.04% 149,621,927
2016-05-27 2016-05-25 137.221 1,032,111 +214,233 0.04% 141,627,398
2016-05-26 2016-05-24 135.466 817,878 -14,872 0.03% 110,794,465
2016-05-25 2016-05-23 134.550 832,750 -17,689 0.03% 112,046,459
2016-05-24 2016-05-20 136.153 850,439 +29,154 0.03% 115,789,506
2016-05-23 2016-05-19 135.008 821,285 -78,617 0.03% 110,879,920
2016-05-20 2016-05-18 136.000 899,902 +12,120 0.04% 122,386,664
2016-05-19 2016-05-17 143.232 887,782 -34,723 0.04% 127,158,732
2016-05-18 2016-05-16 142.453 922,505 +11,499 0.04% 131,413,674
2016-05-17 2016-05-13 141.986 911,006 -67,021 0.04% 129,349,880
2016-05-16 2016-05-12 143.621 978,027 -63,555 0.04% 140,465,570
2016-05-13 2016-05-11 144.945 1,041,582 -162,854 0.04% 150,972,541
2016-05-12 2016-05-10 146.192 1,204,436 -14,444 0.05% 176,078,417
2016-05-11 2016-05-09 144.167 1,218,880 -35,308 0.05% 175,721,740
2016-05-10 2016-05-06 144.400 1,254,188 -95,653 0.05% 181,105,023
2016-05-09 2016-05-05 144.244 1,349,841 -101,430 0.05% 194,707,070
2016-05-06 2016-05-04 144.868 1,451,271 -38,518 0.06% 210,242,052
2016-05-05 2016-05-03 143.933 1,489,789 -181,677 0.06% 214,429,659
2016-05-04 2016-04-29 144.868 1,671,466 -71,579 0.07% 242,141,158
2016-05-03 2016-04-28 146.737 1,743,045 +312,747 0.07% 255,768,833
2016-04-29 2016-04-27 147.282 1,430,298 +17,333 0.06% 210,657,141
2016-04-28 2016-04-26 148.606 1,412,965 -6,419 0.06% 209,975,150
2016-04-27 2016-04-25 150.164 1,419,384 +22,561 0.06% 213,140,048
2016-04-26 2016-04-22 150.943 1,396,823 +3,852 0.06% 210,840,130
2016-04-25 2016-04-21 151.877 1,392,971 +43,974 0.06% 211,560,610
2016-04-22 2016-04-20 151.332 1,348,997 +116,003 0.05% 204,146,486
2016-04-21 2016-04-19 151.721 1,232,994 +34,346 0.05% 187,071,677
2016-04-20 2016-04-18 151.799 1,198,648 +62,912 0.05% 181,954,009
2016-04-19 2016-04-15 154.681 1,135,736 +70,938 0.05% 175,676,941
2016-04-18 2016-04-14 154.214 1,064,798 +85,702 0.04% 164,206,575
2016-04-15 2016-04-13 154.525 979,096 +169,672 0.04% 151,295,172
2016-04-14 2016-04-12 152.033 809,424 +31,135 0.03% 123,059,180
2016-04-13 2016-04-11 154.136 778,289 +61,346 0.03% 119,962,308
2016-04-12 2016-04-08 154.214 716,943 +25,358 0.03% 110,562,524
2016-04-11 2016-04-07 154.603 691,585 -9,630 0.03% 106,921,293
2016-04-08 2016-04-06 155.460 701,215 -22,276 0.03% 109,010,883
2016-04-07 2016-04-05 153.902 723,491 -40,444 0.03% 111,346,917
2016-04-06 2016-04-01 157.018 763,935 +3,210 0.03% 119,951,328
2016-04-05 2016-03-31 156.862 760,725 +28,568 0.03% 119,328,802
2016-04-01 2016-03-30 159.354 732,157 +62,912 0.03% 116,672,357
2016-03-31 2016-03-29 156.239 669,245 +17,012 0.03% 104,562,074
2016-03-30 2016-03-24 156.239 652,233 -3,531 0.03% 101,904,138
2016-03-29 2016-03-23 157.952 655,764 -3,851 0.03% 103,579,461
2016-03-24 2016-03-22 159.510 659,615 -15,446 0.03% 105,215,228
2016-03-23 2016-03-21 155.772 675,061 +7,062 0.03% 105,155,293
2016-03-22 2016-03-18 156.706 667,999 +17,012 0.03% 104,679,566
2016-03-21 2016-03-17 153.980 650,987 +24,715 0.03% 100,239,089
2016-03-18 2016-03-16 154.370 626,272 +25,037 0.03% 96,677,357
2016-03-17 2016-03-15 154.058 601,235 +32,113 0.02% 92,625,095
2016-03-16 2016-03-14 154.370 569,122 -6,391 0.02% 87,855,135
2016-03-15 2016-03-11 154.447 575,513 -2,683 0.02% 88,886,535
2016-03-14 2016-03-10 153.123 578,196 -237,104 0.02% 88,535,353
2016-03-11 2016-03-09 151.566 815,300 -3,210 0.03% 123,571,524
2016-03-10 2016-03-08 151.254 818,510 -8,346 0.03% 123,803,049
2016-03-09 2016-03-07 152.890 826,856 -25,999 0.03% 126,417,823
2016-03-08 2016-03-04 153.980 852,855 +7,382 0.03% 131,322,758
2016-03-07 2016-03-03 151.955 845,473 +6,099 0.03% 128,473,968
2016-03-04 2016-03-02 152.189 839,374 +98,221 0.03% 127,743,319
2016-03-03 2016-03-01 147.671 741,153 -35,308 0.03% 109,447,118
2016-03-02 2016-02-29 146.347 776,461 +40,764 0.03% 113,633,021
2016-03-01 2016-02-26 148.139 735,697 +60,987 0.03% 108,985,224
2016-02-29 2016-02-25 145.958 674,710 -38,839 0.03% 98,479,279
2016-02-26 2016-02-24 148.840 713,549 +33,382 0.03% 106,204,425
2016-02-25 2016-02-23 148.606 680,167 +8,346 0.03% 101,076,932
2016-02-24 2016-02-22 149.541 671,821 +42,049 0.03% 100,464,570
2016-02-23 2016-02-19 148.918 629,772 +8,345 0.03% 93,784,131
2016-02-22 2016-02-18 149.307 621,427 -9,629 0.03% 92,783,416
2016-02-19 2016-02-17 148.061 631,056 -8,988 0.03% 93,434,688
2016-02-18 2016-02-16 147.827 640,044 +26,822 0.03% 94,615,908
2016-02-17 2016-02-15 145.646 613,222 +44,038 0.02% 89,313,572
2016-02-16 2016-02-12 143.232 569,184 +71,580 0.02% 81,525,325
2016-02-15 2016-02-11 145.802 497,604 -2,632 0.02% 72,551,740
2016-02-12 2016-02-05 148.217 500,236 -77,922 0.02% 74,143,290
2016-02-11 2016-02-04 150.943 578,158 +83,777 0.02% 87,268,686
2016-02-05 2016-02-03 148.528 494,381 -8,346 0.02% 73,429,503
2016-02-04 2016-02-02 151.254 502,727 -4,237 0.02% 76,039,554
2016-02-03 2016-02-01 151.955 506,964 -83,455 0.02% 77,035,785
2016-02-02 2016-01-29 150.086 590,419 +55,559 0.02% 88,613,556
2016-02-01 2016-01-28 147.204 534,860 +43,012 0.02% 78,733,589
2016-01-29 2016-01-27 145.101 491,848 -51,882 0.02% 71,367,731
2016-01-28 2016-01-26 144.945 543,730 +82,814 0.02% 78,811,173
2016-01-27 2016-01-25 146.737 460,916 -11,555 0.02% 67,633,336
2016-01-26 2016-01-22 147.282 472,471 +11,555 0.02% 69,586,471
2016-01-25 2016-01-21 145.179 460,916 +78,320 0.02% 66,915,360
2016-01-22 2016-01-20 145.802 382,596 -400,096 0.02% 55,783,325
2016-01-21 2016-01-19 150.320 782,692 +58,676 0.03% 117,653,900
2016-01-20 2016-01-18 150.631 724,016 +154,223 0.03% 109,059,313
2016-01-19 2016-01-15 151.955 569,793 +275,650 0.02% 86,582,975
2016-01-18 2016-01-14 152.500 294,143 -53,604 0.01% 44,856,908
2016-01-15 2016-01-13 154.292 347,747 +6,246 0.01% 53,654,480
2016-01-14 2016-01-12 151.098 341,501 -22,944 0.01% 51,600,253
2016-01-13 2016-01-11 152.578 364,445 -4,827 0.01% 55,606,372
2016-01-12 2016-01-08 154.759 369,272 +7,703 0.01% 57,148,176
2016-01-11 2016-01-07 156.395 361,569 -11,598 0.01% 56,547,449
2016-01-08 2016-01-06 159.666 373,167 -90,517 0.02% 59,582,019
2016-01-07 2016-01-05 159.822 463,684 -43,448 0.02% 74,106,720
2016-01-06 2016-01-04 160.445 507,132 -73,506 0.02% 81,366,636
2016-01-05 2015-12-31 162.937 580,638 -2,888 0.02% 94,607,433
2016-01-04 2015-12-29 163.404 583,526 -3,531 0.02% 95,350,686
2015-12-30 2015-12-28 161.847 587,057 -10,862 0.02% 95,013,199
2015-12-29 2015-12-24 163.093 597,919 +77,036 0.02% 97,516,287
2015-12-28 2015-12-22 161.068 520,883 +6,997 0.02% 83,897,466
2015-12-23 2015-12-21 160.445 513,886 -59,703 0.02% 82,450,279
2015-12-22 2015-12-18 160.445 573,589 +24,387 0.02% 92,029,309
2015-12-21 2015-12-17 157.641 549,202 +76,715 0.02% 86,576,643
2015-12-18 2015-12-16 159.510 472,487 +57,777 0.02% 75,366,429
2015-12-17 2015-12-15 155.927 414,710 -20,222 0.02% 64,664,616
2015-12-16 2015-12-14 158.108 434,932 -24,385 0.02% 68,766,279
2015-12-15 2015-12-11 157.797 459,317 +2,722 0.02% 72,478,648
2015-12-14 2015-12-10 157.641 456,595 -98,203 0.02% 71,978,002
2015-12-11 2015-12-09 158.575 554,798 -95,974 0.02% 87,977,332
2015-12-10 2015-12-08 158.575 650,772 -97,964 0.03% 103,196,450
2015-12-09 2015-12-07 161.224 748,736 -90,196 0.03% 120,713,873
2015-12-08 2015-12-04 161.535 838,932 -120,047 0.03% 135,516,956
2015-12-07 2015-12-03 160.912 958,979 -71,901 0.04% 154,311,232
2015-12-04 2015-12-02 161.379 1,030,880 -80,566 0.04% 166,362,711
2015-12-03 2015-12-01 160.912 1,111,446 -92,443 0.04% 178,845,002
2015-12-02 2015-11-30 158.420 1,203,889 -88,592 0.05% 190,719,684
2015-12-01 2015-11-27 157.641 1,292,481 -28,952 0.05% 203,747,740
2015-11-30 2015-11-26 160.289 1,321,433 +71,001 0.05% 211,811,065
2015-11-27 2015-11-25 161.379 1,250,432 +29,210 0.05% 201,793,863
2015-11-26 2015-11-24 162.002 1,221,222 +40,058 0.05% 197,840,900
2015-11-25 2015-11-23 162.002 1,181,164 -2,699 0.05% 191,351,408
2015-11-24 2015-11-20 162.781 1,183,863 +73,957 0.05% 192,710,713
2015-11-23 2015-11-19 161.691 1,109,906 +2,889 0.04% 179,461,657
2015-11-20 2015-11-18 158.887 1,107,017 +18,938 0.04% 175,890,581
2015-11-19 2015-11-17 158.887 1,088,079 +2,247 0.04% 172,881,579
2015-11-18 2015-11-16 157.329 1,085,832 -46,863 0.04% 170,833,143
2015-11-17 2015-11-13 159.354 1,132,695 -43,506 0.05% 180,499,805
2015-11-16 2015-11-12 161.847 1,176,201 +73,826 0.05% 190,364,171
2015-11-13 2015-11-11 159.043 1,102,375 +5,662 0.04% 175,324,746
2015-11-12 2015-11-10 158.731 1,096,713 -24,889 0.04% 174,082,572
2015-11-11 2015-11-09 160.912 1,121,602 -381,327 0.05% 180,479,225
2015-11-10 2015-11-06 162.158 1,502,929 +67,085 0.06% 243,712,225
2015-11-09 2015-11-05 163.249 1,435,844 +50,844 0.06% 234,399,489
2015-11-06 2015-11-04 164.806 1,385,000 +41,407 0.06% 228,256,714
2015-11-05 2015-11-03 162.314 1,343,593 +9,629 0.05% 218,083,883
2015-11-04 2015-11-02 161.535 1,333,964 +12,198 0.05% 215,481,994
2015-11-03 2015-10-30 165.897 1,321,766 +31,135 0.05% 219,276,608
2015-11-02 2015-10-29 165.897 1,290,631 +109,587 0.05% 214,111,414
2015-10-30 2015-10-28 166.987 1,181,044 +38,839 0.05% 197,219,105
2015-10-29 2015-10-27 167.299 1,142,205 +24,992 0.05% 191,089,339
2015-10-28 2015-10-26 165.897 1,117,213 +35,950 0.05% 185,341,942
2015-10-27 2015-10-23 168.545 1,081,263 +33,703 0.04% 182,241,266
2015-10-26 2015-10-22 167.454 1,047,560 +19,580 0.04% 175,418,540
2015-10-23 2015-10-20 165.741 1,027,980 +14,765 0.04% 170,378,352
2015-10-22 2015-10-19 167.454 1,013,215 -34,144 0.04% 169,667,318
2015-10-20 2015-10-16 167.454 1,047,359 +25,679 0.04% 175,384,881
2015-10-19 2015-10-15 167.766 1,021,680 +25,357 0.04% 171,403,117
2015-10-16 2015-10-14 165.118 996,323 +6,420 0.04% 164,510,697
2015-10-15 2015-10-13 164.495 989,903 -26,276 0.04% 162,833,845
2015-10-14 2015-10-12 163.249 1,016,179 -35,000 0.04% 165,889,775
2015-10-13 2015-10-09 159.510 1,051,179 -312,317 0.04% 167,673,625
2015-10-12 2015-10-08 159.822 1,363,496 +124,221 0.06% 217,916,116
2015-10-09 2015-10-07 162.158 1,239,275 +34,987 0.05% 200,958,573
2015-10-08 2015-10-06 161.847 1,204,288 +11,555 0.05% 194,909,957
2015-10-07 2015-10-05 161.847 1,192,733 +312,148 0.05% 193,039,820
2015-10-06 2015-10-02 161.068 880,585 -76,941 0.04% 141,833,867
2015-10-05 2015-09-30 156.083 957,526 -6,420 0.04% 149,453,613
2015-10-02 2015-09-29 153.591 963,946 -192,393 0.04% 148,053,180
2015-09-30 2015-09-25 157.018 1,156,339 +146,617 0.05% 181,565,707
2015-09-29 2015-09-24 157.173 1,009,722 +4,693 0.04% 158,701,527
2015-09-25 2015-09-23 158.108 1,005,029 -135,722 0.04% 158,903,241
2015-09-24 2015-09-22 160.756 1,140,751 -13,482 0.05% 183,382,832
2015-09-23 2015-09-21 162.321 1,154,233 +8,346 0.05% 187,356,684
2015-09-22 2015-09-18 162.478 1,145,887 +121,247 0.05% 186,181,662
2015-09-21 2015-09-17 162.635 1,024,640 -55,792 0.04% 166,642,364
2015-09-18 2015-09-16 166.242 1,080,432 +18,810 0.04% 179,613,369
2015-09-17 2015-09-15 163.419 1,061,622 +41,649 0.04% 173,489,416
2015-09-16 2015-09-14 164.831 1,019,973 +59,127 0.04% 168,122,851
2015-09-15 2015-09-11 164.517 960,846 +42,721 0.04% 158,075,524
2015-09-14 2015-09-10 169.536 918,125 -68,226 0.04% 155,654,924
2015-09-11 2015-09-09 172.359 986,351 -94,368 0.04% 170,006,113
2015-09-10 2015-09-08 162.478 1,080,719 +166,739 0.04% 175,593,283
2015-09-09 2015-09-07 158.401 913,980 +55,154 0.04% 144,774,949
2015-09-08 2015-09-04 159.969 858,826 -8,289 0.03% 137,385,441
2015-09-07 2015-09-02 160.910 867,115 +59,089 0.04% 139,527,372
2015-09-04 2015-09-01 158.714 808,026 -30,523 0.03% 128,245,225
2015-09-02 2015-08-31 162.008 838,549 -30,287 0.03% 135,851,401
2015-09-01 2015-08-28 164.047 868,836 -88,869 0.04% 142,529,528
2015-08-31 2015-08-27 162.949 957,705 -1,594 0.04% 156,056,786
2015-08-28 2015-08-26 157.303 959,299 -27,418 0.04% 150,900,362
2015-08-27 2015-08-25 160.439 986,717 +75,559 0.04% 158,308,269
2015-08-26 2015-08-24 154.558 911,158 -65,003 0.04% 140,826,919
2015-08-25 2015-08-21 161.067 976,161 -320,215 0.04% 157,227,045
2015-08-24 2015-08-20 165.929 1,296,376 +43,040 0.05% 215,105,743
2015-08-21 2015-08-19 170.477 1,253,336 +18,555 0.05% 213,664,521
2015-08-20 2015-08-18 173.927 1,234,781 +16,897 0.05% 214,761,703
2015-08-19 2015-08-17 177.377 1,217,884 +13,390 0.05% 216,024,936
2015-08-18 2015-08-14 178.318 1,204,494 +86,398 0.05% 214,783,275
2015-08-17 2015-08-13 175.182 1,118,096 +119,201 0.05% 195,869,864
2015-08-14 2015-08-12 175.338 998,895 +82,317 0.04% 175,144,699
2015-08-13 2015-08-11 179.102 916,578 +138,683 0.04% 164,161,340
2015-08-12 2015-08-10 181.769 777,895 +72,052 0.03% 141,396,862
2015-08-11 2015-08-07 180.828 705,843 +21,360 0.03% 127,635,879
2015-08-10 2015-08-06 179.102 684,483 +26,143 0.03% 122,592,563
2015-08-07 2015-08-05 177.377 658,340 -5,739 0.03% 116,774,550
2015-08-06 2015-08-04 179.259 664,079 -117,771 0.03% 119,042,306
2015-08-05 2015-08-03 178.318 781,850 -52,611 0.03% 139,418,132
2015-08-04 2015-07-31 180.514 834,461 -35,772 0.03% 150,631,820
2015-08-03 2015-07-30 176.279 870,233 +84,723 0.04% 153,404,187
2015-07-31 2015-07-29 175.182 785,510 +127,206 0.03% 137,606,911
2015-07-30 2015-07-28 175.338 658,304 +58,980 0.03% 115,426,002
2015-07-29 2015-07-27 174.554 599,324 +3,195 0.02% 104,614,574
2015-07-28 2015-07-24 179.730 596,129 +55,792 0.02% 107,142,117
2015-07-27 2015-07-23 179.416 540,337 +21,998 0.02% 96,945,150
2015-07-24 2015-07-22 179.573 518,339 +7,652 0.02% 93,079,647
2015-07-23 2015-07-21 180.984 510,687 -30,921 0.02% 92,426,385
2015-07-22 2015-07-20 180.357 541,608 -26,461 0.02% 97,682,837
2015-07-21 2015-07-17 180.514 568,069 -48,141 0.02% 102,544,358
2015-07-20 2015-07-16 175.809 616,210 +16,578 0.03% 108,335,230
2015-07-17 2015-07-15 175.966 599,632 +111,521 0.02% 105,514,711
2015-07-16 2015-07-14 175.652 488,111 +33,371 0.02% 85,737,728
2015-07-15 2015-07-13 175.809 454,740 -252,372 0.02% 79,947,360
2015-07-14 2015-07-10 174.084 707,112 -114,772 0.03% 123,096,737
2015-07-13 2015-07-09 170.320 821,884 +257,521 0.03% 139,983,132
2015-07-10 2015-07-08 164.988 564,363 +39,452 0.02% 93,112,852
2015-07-09 2015-07-07 172.515 524,911 -9,564 0.02% 90,555,267
2015-07-08 2015-07-06 170.790 534,475 +52,544 0.02% 91,283,153
2015-07-07 2015-07-03 176.907 481,931 -433,074 0.02% 85,256,857
2015-07-06 2015-07-02 178.475 915,005 +465,465 0.04% 163,305,603
2015-07-03 2015-06-30 178.632 449,540 -69,182 0.02% 80,302,196
2015-07-02 2015-06-29 176.279 518,722 -56,006 0.02% 91,440,025
2015-06-30 2015-06-26 179.102 574,728 +11,477 0.02% 102,935,177
2015-06-29 2015-06-25 183.180 563,251 -186,659 0.02% 103,176,352
2015-06-26 2015-06-24 184.748 749,910 -15,418 0.03% 138,544,660
2015-06-25 2015-06-23 185.376 765,328 +172,598 0.03% 141,873,223
2015-06-24 2015-06-22 182.553 592,730 -260,256 0.02% 108,204,481
2015-06-23 2015-06-19 183.180 852,986 -95,962 0.03% 156,250,027
2015-06-22 2015-06-18 178.789 948,948 -9,565 0.04% 169,661,234
2015-06-19 2015-06-17 178.161 958,513 -13,390 0.04% 170,770,046
2015-06-18 2015-06-16 177.064 971,903 -30,557 0.04% 172,088,647
2015-06-17 2015-06-15 175.809 1,002,460 -661,089 0.04% 176,241,435
2015-06-16 2015-06-12 177.534 1,663,549 +222,706 0.07% 295,336,674
2015-06-15 2015-06-11 173.927 1,440,843 +18,810 0.06% 250,601,440
2015-06-12 2015-06-10 173.456 1,422,033 -30,925 0.06% 246,660,812
2015-06-11 2015-06-09 175.652 1,452,958 -3,188 0.06% 255,215,143
2015-06-10 2015-06-08 177.064 1,456,146 -109,352 0.06% 257,830,457
2015-06-09 2015-06-05 179.259 1,565,498 -276,666 0.06% 280,630,004
2015-06-08 2015-06-04 179.259 1,842,164 -218,067 0.07% 330,224,945
2015-06-05 2015-06-03 185.062 2,060,231 +8,289 0.08% 381,270,567
2015-06-04 2015-06-02 192.747 2,051,942 +156,855 0.08% 395,505,310
2015-06-03 2015-06-01 192.433 1,895,087 +1,001,922 0.08% 364,677,585
2015-06-02 2015-05-29 189.767 893,165 -84,677 0.06% 169,493,256
2015-06-01 2015-05-28 189.767 977,842 -61,849 0.07% 185,562,157
2015-05-29 2015-05-27 185.376 1,039,691 +96,919 0.07% 192,733,459
2015-05-28 2015-05-26 469.773 942,772 +387,185 0.06% 442,888,889
2015-05-27 2015-05-22 489.975 555,587 +217,652 0.04% 272,223,904
2015-05-26 2015-05-21 487.414 337,935 +5,975 0.04% 164,714,402
2015-05-22 2015-05-20 477.171 331,960 -81,098 0.04% 158,401,706
2015-05-21 2015-05-19 479.732 413,058 -96,823 0.05% 198,157,103
2015-05-20 2015-05-18 476.602 509,881 +126,785 0.06% 243,010,297
2015-05-19 2015-05-15 479.447 383,096 +2,812 0.05% 183,674,370
2015-05-18 2015-05-14 460.668 380,284 -9,138 0.05% 175,184,605
2015-05-15 2015-05-13 460.099 389,422 -703 0.05% 179,172,577
2015-05-14 2015-05-12 460.952 390,125 -15,991 0.05% 179,829,043
2015-05-13 2015-05-11 462.944 406,116 -12,124 0.05% 188,009,022
2015-05-12 2015-05-08 464.367 418,240 +41,997 0.05% 194,216,783
2015-05-11 2015-05-07 458.676 376,243 +3,163 0.05% 172,573,657
2015-05-08 2015-05-06 470.342 373,080 +2,292 0.05% 175,475,245
2015-05-07 2015-05-05 473.472 370,788 +78,365 0.05% 175,557,759
2015-05-06 2015-05-04 482.293 292,423 +64,992 0.04% 141,033,495
2015-05-05 2015-04-30 479.447 227,431 -21,431 0.03% 109,041,195
2015-05-04 2015-04-29 480.016 248,862 +41,998 0.03% 119,457,853
2015-04-30 2015-04-28 476.887 206,864 +1,230 0.03% 98,650,654
2015-04-29 2015-04-27 480.016 205,634 -3,874 0.03% 98,707,702
2015-04-28 2015-04-24 478.025 209,508 -122,843 0.03% 100,149,994
2015-04-27 2015-04-23 469.773 332,351 -13,782 0.04% 156,129,547
2015-04-24 2015-04-22 476.033 346,133 -11,774 0.04% 164,770,699
2015-04-23 2015-04-21 480.586 357,907 +104,963 0.04% 172,004,923
2015-04-21 2015-04-17 468.066 252,944 -106,369 0.03% 118,394,444
2015-04-20 2015-04-16 469.773 359,313 +31,103 0.04% 168,795,568
2015-04-17 2015-04-15 472.334 328,210 +28,819 0.04% 155,024,712
2015-04-16 2015-04-14 481.155 299,391 +98,892 0.04% 144,053,357
2015-04-15 2015-04-13 488.268 200,499 -35,848 0.02% 97,897,259
2015-04-14 2015-04-10 476.887 236,347 +44,181 0.03% 112,710,699
2015-04-13 2015-04-09 471.480 192,166 +24,425 0.02% 90,602,482
2015-04-10 2015-04-08 447.579 167,741 -9,153 0.02% 75,077,359
2015-04-09 2015-04-02 453.554 176,894 +11,949 0.02% 80,231,046
2015-04-08 2015-04-01 452.985 164,945 +28,643 0.02% 74,717,659
2015-04-02 2015-03-31 451.847 136,302 -194,764 0.02% 61,587,668
2015-04-01 2015-03-30 456.684 331,066 +156,043 0.04% 151,192,642
2015-03-31 2015-03-27 447.579 175,023 +51,864 0.02% 78,336,630
2015-03-30 2015-03-26 444.449 123,159 -15,272 0.02% 54,737,911
2015-03-27 2015-03-25 440.181 138,431 -122,447 0.02% 60,934,704
2015-03-26 2015-03-24 430.791 260,878 +4,745 0.03% 112,383,970
2015-03-25 2015-03-23 428.515 256,133 -598 0.03% 109,756,827
2015-03-24 2015-03-20 431.360 256,731 -28,643 0.03% 110,743,578
2015-03-23 2015-03-19 433.637 285,374 -11,773 0.04% 123,748,632
2015-03-20 2015-03-18 431.076 297,147 +16,166 0.04% 128,092,889
2015-03-17 2015-03-13 444.383 280,981 +45,485 0.03% 124,863,061
2015-03-12 2015-03-10 444.383 235,496 -32,333 0.03% 104,650,319
2015-03-11 2015-03-09 442.641 267,829 -39,595 0.03% 118,552,106
2015-03-10 2015-03-06 441.770 307,424 +38,256 0.04% 135,810,783
2015-03-09 2015-03-05 444.673 269,168 -23,083 0.03% 119,691,697
2015-03-06 2015-03-04 447.866 292,251 -7,579 0.04% 130,889,185
2015-03-05 2015-03-03 452.510 299,830 -13,092 0.04% 135,676,000
2015-03-04 2015-03-02 453.961 312,922 +136,025 0.04% 142,054,396
2015-03-03 2015-02-27 445.544 176,897 -2,412 0.02% 78,815,326
2015-03-02 2015-02-26 444.092 179,309 +2,067 0.02% 79,629,750
2015-02-27 2015-02-25 441.190 177,242 +6,661 0.02% 78,197,355
2015-02-26 2015-02-24 439.158 170,581 -1,033 0.02% 74,912,004
2015-02-25 2015-02-23 442.351 171,614 +10,551 0.02% 75,913,587
2015-02-24 2015-02-18 441.190 161,063 -49,267 0.02% 71,059,346
2015-02-23 2015-02-16 439.738 210,330 +690 0.03% 92,490,193
2015-02-17 2015-02-13 435.094 209,640 +27,906 0.03% 91,213,184
2015-02-16 2015-02-12 432.482 181,734 -19,552 0.02% 78,596,695
2015-02-13 2015-02-11 437.997 201,286 -28,659 0.03% 88,162,651
2015-02-12 2015-02-10 432.482 229,945 +3,101 0.03% 99,447,088
2015-02-11 2015-02-09 431.031 226,844 -19,638 0.03% 97,776,746
2015-02-10 2015-02-06 435.675 246,482 +8,613 0.03% 107,386,017
2015-02-09 2015-02-05 425.226 237,869 +11,369 0.03% 101,148,001
2015-02-06 2015-02-04 427.838 226,500 -344 0.03% 96,905,298
2015-02-05 2015-02-03 431.902 226,844 +10,680 0.03% 97,974,275
2015-02-04 2015-02-02 434.224 216,164 -11,101 0.03% 93,863,511
2015-02-03 2015-01-30 431.031 227,265 -8,957 0.03% 97,958,210
2015-02-02 2015-01-29 422.033 236,222 +13,092 0.03% 99,693,440
2015-01-30 2015-01-28 421.743 223,130 +23,083 0.03% 94,103,421
2015-01-29 2015-01-27 418.550 200,047 +21,705 0.03% 83,729,623
2015-01-28 2015-01-26 422.033 178,342 -5,168 0.02% 75,266,179
2015-01-27 2015-01-23 423.194 183,510 -19,293 0.02% 77,660,305
2015-01-26 2015-01-22 410.713 202,803 +20,214 0.03% 83,293,794
2015-01-23 2015-01-21 408.101 182,589 +6,891 0.02% 74,514,666
2015-01-22 2015-01-20 409.262 175,698 -4,603 0.02% 71,906,436
2015-01-21 2015-01-19 407.230 180,301 -11,811 0.02% 73,423,932
2015-01-20 2015-01-16 409.552 192,112 +16,538 0.02% 78,679,816
2015-01-19 2015-01-15 413.906 175,574 +5,046 0.02% 72,671,071
2015-01-16 2015-01-14 413.325 170,528 -129,157 0.02% 70,483,509
2015-01-15 2015-01-13 416.228 299,685 +30,318 0.04% 124,737,199
2015-01-14 2015-01-12 415.647 269,367 -345 0.03% 111,961,637
2015-01-13 2015-01-09 362.240 269,712 +345 0.03% 97,700,477
2015-01-12 2015-01-08 364.562 269,367 -5,857 0.03% 98,200,989
2015-01-09 2015-01-07 365.433 275,224 +12,403 0.03% 100,575,885
2015-01-08 2015-01-06 368.626 262,821 -2,756 0.03% 96,882,562
2015-01-07 2015-01-05 378.494 265,577 -12,059 0.03% 100,519,399
2015-01-06 2015-01-02 382.268 277,636 -2,067 0.03% 106,131,276
2015-01-05 2014-12-31 378.204 279,703 +65,460 0.04% 105,784,825
2015-01-02 2014-12-29 382.268 214,243 +6,546 0.03% 81,898,179
2014-12-30 2014-12-24 377.333 207,697 +4,134 0.03% 78,371,003
2014-12-29 2014-12-22 376.463 203,563 -91,186 0.03% 76,633,851
2014-12-23 2014-12-19 375.882 294,749 -1,034 0.04% 110,790,862
2014-12-22 2014-12-18 370.657 295,783 +8,613 0.04% 109,634,171
2014-12-19 2014-12-17 365.433 287,170 +45,202 0.04% 104,941,346
2014-12-18 2014-12-16 370.077 241,968 +46,097 0.03% 89,546,775
2014-12-17 2014-12-15 375.011 195,871 -75,864 0.02% 73,453,837
2014-12-16 2014-12-12 382.268 271,735 -54,366 0.03% 103,875,514
2014-12-15 2014-12-11 385.461 326,101 -12,403 0.04% 125,699,062
2014-12-12 2014-12-10 393.007 338,504 +345 0.04% 133,034,506
2014-12-11 2014-12-09 394.749 338,159 -6,891 0.04% 133,487,835
2014-12-10 2014-12-08 401.425 345,050 -2,411 0.04% 138,511,567
2014-12-09 2014-12-05 404.327 347,461 +16,192 0.04% 140,487,930
2014-12-08 2014-12-04 398.812 331,269 -15,848 0.04% 132,114,158
2014-12-05 2014-12-03 399.683 347,117 -13,436 0.04% 138,736,794
2014-12-04 2014-12-02 402.295 360,553 -2,412 0.05% 145,048,812
2014-12-03 2014-12-01 400.264 362,965 -432,652 0.05% 145,281,678
2014-12-02 2014-11-28 413.035 795,617 +415,426 0.10% 328,617,574
2014-12-01 2014-11-27 415.937 380,191 +18,260 0.05% 158,135,674
2014-11-28 2014-11-26 417.969 361,931 -345 0.05% 151,276,026
2014-11-27 2014-11-25 416.808 362,276 -3,790 0.05% 150,999,613
2014-11-26 2014-11-24 415.067 366,066 +7,580 0.05% 151,941,798
2014-11-25 2014-11-21 400.844 358,486 -1,378 0.04% 143,697,003
2014-11-24 2014-11-20 399.973 359,864 -13,781 0.05% 143,936,007
2014-11-21 2014-11-19 399.103 373,645 -11,714 0.05% 149,122,681
2014-11-20 2014-11-18 401.134 385,359 -6,890 0.05% 154,580,739
2014-11-19 2014-11-17 404.908 392,249 -2,068 0.05% 158,824,642
2014-11-18 2014-11-14 407.520 394,317 +2,068 0.05% 160,692,068
2014-11-17 2014-11-13 403.456 392,249 +6,546 0.05% 158,255,378
2014-11-14 2014-11-12 400.844 385,703 -6,202 0.05% 154,606,777
2014-11-13 2014-11-11 401.134 391,905 -17,915 0.05% 157,206,565
2014-11-12 2014-11-10 402.295 409,820 +26,528 0.05% 164,868,699
2014-11-11 2014-11-07 392.717 383,292 -9,991 0.05% 150,525,259
2014-11-10 2014-11-06 390.975 393,283 +1,378 0.05% 153,763,976
2014-11-07 2014-11-05 389.814 391,905 +4,823 0.05% 152,770,200
2014-11-06 2014-11-04 393.297 387,082 +5,857 0.05% 152,238,362
2014-11-05 2014-11-03 399.973 381,225 +1,723 0.05% 152,479,838
2014-11-04 2014-10-31 399.393 379,502 -1,723 0.05% 151,570,378
2014-11-03 2014-10-30 396.781 381,225 +9,647 0.05% 151,262,655
2014-10-31 2014-10-29 394.458 371,578 +36,864 0.05% 146,572,090
2014-10-30 2014-10-28 389.814 334,714 +19,293 0.04% 130,476,327
2014-10-29 2014-10-27 384.880 315,421 -1,378 0.04% 121,399,238
2014-10-28 2014-10-24 387.202 316,799 -12,403 0.04% 122,665,226
2014-10-27 2014-10-23 387.783 329,202 -7,235 0.04% 127,658,799
2014-10-24 2014-10-22 386.331 336,437 +1,378 0.04% 129,976,141
2014-10-23 2014-10-21 377.333 335,059 -21,360 0.04% 126,428,933
2014-10-22 2014-10-20 377.043 356,419 +2,067 0.04% 134,385,320
2014-10-21 2014-10-17 380.236 354,352 +22,739 0.04% 134,737,354
2014-10-20 2014-10-16 375.302 331,613 -6,546 0.04% 124,454,872
2014-10-17 2014-10-15 382.268 338,159 +5,168 0.04% 129,267,264
2014-10-16 2014-10-14 380.526 332,991 +24,530 0.04% 126,711,788
2014-10-14 2014-10-10 378.785 308,461 -10,405 0.04% 116,840,284
2014-10-13 2014-10-09 384.299 318,866 +689 0.04% 122,540,043
2014-10-10 2014-10-08 379.365 318,177 +9,302 0.04% 120,705,262
2014-10-09 2014-10-07 384.299 308,875 +58,723 0.04% 118,700,507
2014-10-08 2014-10-06 380.236 250,152 -11,713 0.03% 95,116,773
2014-10-07 2014-10-03 371.818 261,865 -36,520 0.03% 97,366,244
2014-10-06 2014-09-30 371.238 298,385 -1,033 0.04% 110,771,838
2014-10-03 2014-09-29 376.463 299,418 +9,646 0.04% 112,719,671
2014-09-30 2014-09-26 390.975 289,772 -2,411 0.04% 113,293,722
2014-09-29 2014-09-25 393.588 292,183 -619 0.04% 114,999,636
2014-09-26 2014-09-24 392.427 292,802 -14,815 0.04% 114,903,316
2014-09-25 2014-09-23 390.975 307,617 -8,613 0.04% 120,270,678
2014-09-24 2014-09-22 392.427 316,230 +16,882 0.04% 124,097,088
2014-09-22 2014-09-18 394.168 299,348 -2,412 0.04% 117,993,467
2014-09-19 2014-09-17 398.812 301,760 +18,949 0.04% 120,345,605
2014-09-18 2014-09-16 399.683 282,811 +14,470 0.04% 113,034,774
2014-09-17 2014-09-15 401.134 268,341 -152,624 0.03% 107,640,798
2014-09-16 2014-09-12 403.747 420,965 +6,891 0.05% 169,963,220
2014-09-15 2014-09-11 405.198 414,074 -3,101 0.05% 167,781,940
2014-09-12 2014-09-10 402.295 417,175 +142,977 0.05% 167,827,581
2014-09-11 2014-09-08 410.132 274,198 +5,512 0.03% 112,457,461
2014-09-10 2014-09-05 411.293 268,686 +1,379 0.03% 110,508,763
2014-09-08 2014-09-04 416.228 267,307 -45,133 0.03% 111,260,579
2014-09-05 2014-09-03 422.033 312,440 +72,350 0.04% 131,859,938
2014-09-04 2014-09-02 410.423 240,090 +2,756 0.03% 98,538,356
2014-09-03 2014-09-01 411.003 237,334 +15,504 0.03% 97,545,007
2014-09-02 2014-08-29 411.993 221,830 +23,772 0.03% 91,392,308
2014-09-01 2014-08-28 418.116 198,058 -18,998 0.02% 82,811,137
2014-08-29 2014-08-27 425.988 217,056 -49,387 0.03% 92,463,263
2014-08-28 2014-08-26 430.362 266,443 +26,065 0.03% 114,666,849
2014-08-27 2014-08-25 431.528 240,378 +5,831 0.03% 103,729,823
2014-08-26 2014-08-22 425.696 234,547 +10,974 0.03% 99,845,833
2014-08-25 2014-08-21 428.321 223,573 -17,645 0.03% 95,760,930
2014-08-22 2014-08-20 430.362 241,218 -7,888 0.03% 103,810,976
2014-08-21 2014-08-19 427.446 249,106 +14,405 0.03% 106,479,343
2014-08-20 2014-08-18 419.865 234,701 -22,636 0.03% 98,542,741
2014-08-19 2014-08-15 421.323 257,337 +1,372 0.03% 108,421,968
2014-08-18 2014-08-14 420.448 255,965 -3,087 0.03% 107,620,016
2014-08-15 2014-08-13 423.655 259,052 -2,744 0.03% 109,748,797
2014-08-13 2014-08-11 418.990 261,796 +18,178 0.03% 109,689,986
2014-08-12 2014-08-08 407.911 243,618 -7,546 0.03% 99,374,348
2014-08-11 2014-08-07 417.241 251,164 +10,632 0.03% 104,795,885
2014-08-08 2014-08-06 417.532 240,532 +1,029 0.03% 100,429,913
2014-08-07 2014-08-05 416.949 239,503 +18,864 0.03% 99,860,607
2014-08-06 2014-08-04 418.699 220,639 -19,550 0.03% 92,381,269
2014-08-05 2014-08-01 418.699 240,189 +23,322 0.03% 100,566,830
2014-08-04 2014-07-31 439.400 216,867 +15,777 0.03% 95,291,449
2014-08-01 2014-07-30 438.526 201,090 +12,689 0.03% 88,183,131
2014-07-31 2014-07-29 428.904 188,401 -7,202 0.02% 80,805,902
2014-07-30 2014-07-28 416.949 195,603 -13,719 0.02% 81,556,533
2014-07-29 2014-07-25 415.783 209,322 -343 0.03% 87,032,530
2014-07-28 2014-07-24 409.077 209,665 +8,232 0.03% 85,769,092
2014-07-25 2014-07-23 409.077 201,433 -6,517 0.03% 82,401,572
2014-07-24 2014-07-22 407.036 207,950 +28,124 0.03% 84,643,097
2014-07-23 2014-07-21 400.621 179,826 -1,372 0.02% 72,042,110
2014-07-22 2014-07-18 404.120 181,198 +2,744 0.02% 73,225,751
2014-07-21 2014-07-17 405.870 178,454 +8,574 0.02% 72,429,040
2014-07-18 2014-07-16 406.744 169,880 +4,801 0.02% 69,097,712
2014-07-17 2014-07-15 405.578 165,079 -4,458 0.02% 66,952,402
2014-07-16 2014-07-14 408.202 169,537 -3,430 0.02% 69,205,360
2014-07-15 2014-07-11 411.409 172,967 -9,603 0.02% 71,160,251
2014-07-14 2014-07-10 414.034 182,570 -6,174 0.02% 75,590,108
2014-07-11 2014-07-09 405.870 188,744 -2,743 0.02% 76,605,437
2014-07-10 2014-07-08 414.908 191,487 -1,029 0.02% 79,449,542
2014-07-09 2014-07-07 413.742 192,516 +8,574 0.02% 79,651,953
2014-07-08 2014-07-04 411.409 183,942 -12,347 0.02% 75,675,469
2014-07-07 2014-07-03 414.617 196,289 +2,058 0.02% 81,384,699
2014-07-04 2014-07-02 414.908 194,231 +6,859 0.02% 80,588,051
2014-07-03 2014-06-30 400.913 187,372 -31,553 0.02% 75,119,830
2014-07-02 2014-06-27 402.371 218,925 -5,830 0.03% 88,088,994
2014-06-30 2014-06-26 399.746 224,755 -6,174 0.03% 89,845,022
2014-06-27 2014-06-25 395.664 230,929 -4,115 0.03% 91,370,400
2014-06-26 2014-06-24 391.582 235,044 -2,744 0.03% 92,039,105
2014-06-25 2014-06-23 390.125 237,788 -21,264 0.03% 92,766,945
2014-06-24 2014-06-20 397.122 259,052 -54,189 0.03% 102,875,335
2014-06-23 2014-06-19 402.371 313,241 +23,322 0.04% 126,038,984
2014-06-20 2014-06-18 392.166 289,919 +5,831 0.04% 113,696,257
2014-06-19 2014-06-17 390.999 284,088 -4,116 0.04% 111,078,210
2014-06-18 2014-06-16 393.332 288,204 -6,173 0.04% 113,359,823
2014-06-17 2014-06-13 397.122 294,377 +19,206 0.04% 116,903,681
2014-06-16 2014-06-12 392.749 275,171 -8,917 0.03% 108,073,064
2014-06-13 2014-06-11 397.414 284,088 -9,946 0.04% 112,900,522
2014-06-12 2014-06-10 397.705 294,034 -7,203 0.04% 116,938,933
2014-06-11 2014-06-09 398.872 301,237 +25,037 0.04% 120,154,936
2014-06-10 2014-06-06 394.790 276,200 +1,715 0.03% 109,040,929
2014-06-09 2014-06-05 402.954 274,485 +2,743 0.03% 110,604,772
2014-06-06 2014-06-04 406.744 271,742 -4,462 0.03% 110,529,494
2014-06-05 2014-06-03 407.327 276,204 +6,860 0.03% 112,505,454
2014-06-04 2014-05-30 403.829 269,344 -13,376 0.03% 108,768,787
2014-06-03 2014-05-29 399.455 282,720 +2,435 0.04% 112,933,894
2014-05-30 2014-05-28 390.999 280,285 +6,173 0.04% 109,591,240
2014-05-29 2014-05-27 390.708 274,112 +6,174 0.03% 107,097,677
2014-05-28 2014-05-26 390.416 267,938 +23,322 0.03% 104,607,324
2014-05-27 2014-05-23 389.250 244,616 +1,029 0.03% 95,216,745
2014-05-26 2014-05-22 392.457 243,587 +343 0.03% 95,597,464
2014-05-23 2014-05-21 394.498 243,244 -9,604 0.03% 95,959,315
2014-05-22 2014-05-20 404.013 252,848 +7,203 0.03% 102,153,955
2014-05-21 2014-05-19 399.544 245,645 -4,816 0.03% 98,146,017
2014-05-20 2014-05-16 401.034 250,461 +22,823 0.03% 100,443,339
2014-05-19 2014-05-15 399.246 227,638 +25,176 0.03% 90,883,602
2014-05-16 2014-05-14 397.161 202,462 +36,584 0.03% 80,409,923
2014-05-15 2014-05-13 396.267 165,878 -17,789 0.02% 65,731,933
2014-05-14 2014-05-12 390.308 183,667 +67,463 0.02% 71,686,669
2014-05-13 2014-05-09 374.815 116,204 -19,668 0.01% 43,554,967
2014-05-12 2014-05-08 372.729 135,872 +10,606 0.02% 50,643,446
2014-05-09 2014-05-07 369.750 125,266 +35,577 0.02% 46,317,058
2014-05-08 2014-05-05 368.260 89,689 -137,610 0.01% 33,028,863
2014-05-07 2014-05-02 420.658 227,299 +28,802 0.03% 95,615,097
2014-05-05 2014-04-30 414.999 198,497 +4,660 0.03% 82,376,002
2014-05-02 2014-04-29 426.631 193,837 -35,338 0.03% 82,696,925
2014-04-30 2014-04-28 425.374 229,175 +7,952 0.03% 97,485,016
2014-04-29 2014-04-25 424.745 221,223 -7,316 0.03% 93,963,343
2014-04-28 2014-04-24 428.518 228,539 +8,270 0.03% 97,932,989
2014-04-25 2014-04-23 426.631 220,269 -4,453 0.03% 93,973,642
2014-04-24 2014-04-22 430.718 224,722 +9,542 0.03% 96,791,894
2014-04-23 2014-04-17 430.404 215,180 -85,562 0.03% 92,614,329
2014-04-22 2014-04-16 425.059 300,742 +46,439 0.04% 127,833,184
2014-04-17 2014-04-15 428.203 254,303 -636 0.03% 108,893,366
2014-04-16 2014-04-14 426.631 254,939 +11,450 0.03% 108,764,948
2014-04-15 2014-04-11 429.461 243,489 -1,272 0.03% 104,568,981
2014-04-14 2014-04-10 425.059 244,761 -2,544 0.03% 104,037,939
2014-04-11 2014-04-09 421.287 247,305 +33,079 0.03% 104,186,279
2014-04-10 2014-04-08 418.771 214,226 -20,357 0.03% 89,711,731
2014-04-09 2014-04-07 420.972 234,583 +24,174 0.03% 98,752,920
2014-04-08 2014-04-04 420.343 210,409 -34,749 0.03% 88,444,036
2014-04-07 2014-04-03 425.688 245,158 -26,639 0.03% 104,360,840
2014-04-04 2014-04-02 424.116 271,797 +11,451 0.04% 115,273,489
2014-04-03 2014-04-01 410.597 260,346 -22,266 0.04% 106,897,345
2014-04-02 2014-03-31 404.309 282,612 -9,860 0.04% 114,262,678
2014-04-01 2014-03-28 400.851 292,472 -26,355 0.04% 117,237,706
2014-03-31 2014-03-27 402.737 318,827 -1,273 0.04% 128,403,557
2014-03-28 2014-03-26 398.650 320,100 -636 0.04% 127,607,958
2014-03-27 2014-03-25 390.162 320,736 -38,952 0.04% 125,138,897
2014-03-26 2014-03-24 387.018 359,688 -7,952 0.05% 139,205,641
2014-03-25 2014-03-21 386.075 367,640 +10,496 0.05% 141,936,456
2014-03-24 2014-03-20 379.158 357,144 -13,041 0.05% 135,413,978
2014-03-21 2014-03-19 385.446 370,185 +318 0.05% 142,686,248
2014-03-20 2014-03-18 380.730 369,867 -11,768 0.05% 140,819,423
2014-03-19 2014-03-17 381.987 381,635 +7,633 0.05% 145,779,785
2014-03-18 2014-03-14 379.787 374,002 +32,762 0.05% 142,040,990
2014-03-17 2014-03-13 384.817 341,240 -12,087 0.05% 131,314,953
2014-03-14 2014-03-12 387.018 353,327 -5,089 0.05% 136,743,821
2014-03-13 2014-03-11 393.620 358,416 -2,227 0.05% 141,079,707
2014-03-12 2014-03-10 392.362 360,643 -23,537 0.05% 141,502,764
2014-03-11 2014-03-07 397.078 384,180 +5,725 0.05% 152,549,551
2014-03-10 2014-03-06 394.878 378,455 +10,815 0.05% 149,443,393
2014-03-07 2014-03-05 391.734 367,640 -11,133 0.05% 144,016,957
2014-03-06 2014-03-04 388.590 378,773 -91,960 0.05% 147,187,292
2014-03-05 2014-03-03 379.472 470,733 +6,680 0.06% 178,630,143
2014-03-04 2014-02-28 382.302 464,053 +25,446 0.06% 177,408,323
2014-03-03 2014-02-27 378.844 438,607 +55,026 0.06% 166,163,426
2014-02-28 2014-02-26 371.612 383,581 +14,473 0.05% 142,543,492
2014-02-27 2014-02-25 374.756 369,108 +954 0.05% 138,325,594
2014-02-26 2014-02-24 373.499 368,154 +14,313 0.05% 137,505,097
2014-02-25 2014-02-21 372.241 353,841 +32,125 0.05% 131,714,227
2014-02-24 2014-02-20 365.010 321,716 -5,725 0.04% 117,429,635
2014-02-21 2014-02-19 372.556 327,441 -3,817 0.04% 121,990,002
2014-02-20 2014-02-18 370.355 331,258 +4,771 0.04% 122,683,031
2014-02-19 2014-02-17 366.897 326,487 -30,217 0.04% 119,786,970
2014-02-18 2014-02-14 371.612 356,704 +19,118 0.05% 132,555,663
2014-02-17 2014-02-13 369.097 337,586 -5,725 0.05% 124,602,098
2014-02-14 2014-02-12 366.582 343,311 -19,403 0.05% 125,851,704
2014-02-13 2014-02-11 359.351 362,714 +5,726 0.05% 130,341,700
2014-02-12 2014-02-10 354.321 356,988 +22,583 0.05% 126,488,303
2014-02-11 2014-02-07 355.264 334,405 -13,391 0.05% 118,802,078
2014-02-10 2014-02-06 356.522 347,796 -11,133 0.05% 123,996,798
2014-02-07 2014-02-05 355.893 358,929 -49,778 0.05% 127,740,263
2014-02-06 2014-02-04 361.238 408,707 -38,288 0.06% 147,640,306
2014-02-05 2014-01-30 361.238 446,995 -86,067 0.06% 161,471,368
2014-02-04 2014-01-28 367.840 533,062 -10,179 0.07% 196,081,408
2014-01-29 2014-01-27 363.753 543,241 +11,769 0.07% 197,605,364
2014-01-28 2014-01-24 370.669 531,472 -63,296 0.07% 197,000,363
2014-01-27 2014-01-23 371.927 594,768 -52,801 0.08% 221,210,211
2014-01-24 2014-01-22 377.900 647,569 +10,815 0.09% 244,716,555
2014-01-23 2014-01-21 378.844 636,754 +75,383 0.09% 241,230,135
2014-01-22 2014-01-20 379.158 561,371 -2,544 0.08% 212,848,264
2014-01-21 2014-01-17 381.987 563,915 +17,176 0.08% 215,408,460
2014-01-20 2014-01-16 377.272 546,739 -2,386 0.07% 206,269,080
2014-01-17 2014-01-15 377.586 549,125 -6,043 0.07% 207,341,891
2014-01-16 2014-01-14 376.957 555,168 -5,726 0.08% 209,274,561
2014-01-15 2014-01-13 377.586 560,894 -6,361 0.08% 211,785,700
2014-01-14 2014-01-10 378.844 567,255 +30,535 0.08% 214,900,888
2014-01-13 2014-01-09 377.586 536,720 +17,045 0.07% 202,657,937
2014-01-10 2014-01-08 382.616 519,675 -5,089 0.07% 198,836,099
2014-01-09 2014-01-07 381.673 524,764 -125,003 0.07% 200,288,287
2014-01-08 2014-01-06 378.215 649,767 +123,786 0.09% 245,751,462
2014-01-07 2014-01-03 378.844 525,981 -31,648 0.07% 199,264,500
2014-01-06 2014-01-02 386.075 557,629 -2,560 0.08% 215,286,377
2014-01-03 2013-12-31 384.817 560,189 +2,703 0.08% 215,570,250
2014-01-02 2013-12-27 383.559 557,486 +446 0.08% 213,829,011
2013-12-30 2013-12-24 381.673 557,040 -10,656 0.08% 212,607,167
2013-12-27 2013-12-20 380.415 567,696 +212,982 0.08% 215,960,357
2013-12-23 2013-12-19 374.756 354,714 -90,492 0.05% 132,931,350
2013-12-20 2013-12-18 379.158 445,206 -137,408 0.06% 168,803,384
2013-12-19 2013-12-17 371.298 582,614 +139,317 0.08% 216,323,472
2013-12-18 2013-12-16 380.101 443,297 -173,919 0.06% 168,497,680
2013-12-17 2013-12-13 377.586 617,216 +142,048 0.08% 233,052,097
2013-12-16 2013-12-12 381.359 475,168 -86,788 0.06% 181,209,440
2013-12-13 2013-12-11 378.529 561,956 +53,390 0.08% 212,716,722
2013-12-12 2013-12-10 386.075 508,566 -141,479 0.07% 196,344,401
2013-12-10 2013-12-06 384.188 650,045 -2,545 0.09% 249,739,627
2013-12-09 2013-12-05 387.018 652,590 -20,786 0.09% 252,563,914
2013-12-06 2013-12-04 387.961 673,376 -32,109 0.09% 261,243,579
2013-12-05 2013-12-03 389.533 705,485 +29,899 0.10% 274,809,614
2013-12-04 2013-12-02 387.018 675,586 +636 0.09% 261,463,774
2013-12-03 2013-11-29 385.446 674,950 -2,863 0.09% 260,156,633
2013-12-02 2013-11-28 388.904 677,813 +7,952 0.09% 263,604,260
2013-11-29 2013-11-27 385.760 669,861 +318 0.09% 258,405,699
2013-11-28 2013-11-26 385.760 669,543 +5,725 0.09% 258,283,027
2013-11-27 2013-11-25 385.131 663,818 -12,086 0.09% 255,657,151
2013-11-26 2013-11-22 385.131 675,904 -5,408 0.09% 260,311,849
2013-11-25 2013-11-21 381.987 681,312 -12,882 0.09% 260,252,642
2013-11-22 2013-11-20 384.188 694,194 +7,316 0.09% 266,701,153
2013-11-21 2013-11-19 386.703 686,878 -4,135 0.09% 265,618,029
2013-11-20 2013-11-18 390.162 691,013 +60,434 0.09% 269,606,793
2013-11-19 2013-11-15 380.730 630,579 -5,725 0.09% 240,080,274
2013-11-18 2013-11-14 376.328 636,304 -39,759 0.09% 239,459,260
2013-11-15 2013-11-13 374.756 676,063 -27,705 0.09% 253,358,953
2013-11-14 2013-11-12 376.957 703,768 +2,895 0.10% 265,290,397
2013-11-13 2013-11-11 380.415 700,873 +19,720 0.10% 266,622,951
2013-11-12 2013-11-08 378.529 681,153 -3,180 0.09% 257,836,259
2013-11-11 2013-11-07 378.215 684,333 +33,874 0.09% 258,824,833
2013-11-08 2013-11-06 381.987 650,459 -48,347 0.09% 248,467,183
2013-11-07 2013-11-05 382.931 698,806 -33,874 0.09% 267,594,230
2013-11-06 2013-11-04 390.476 732,680 +17,334 0.10% 286,094,009
2013-11-05 2013-11-01 384.817 715,346 -211,200 0.10% 275,277,301
2013-11-04 2013-10-31 381.044 926,546 -74,429 0.13% 353,055,057
2013-11-01 2013-10-30 385.760 1,000,975 +324,434 0.14% 386,136,295
2013-10-31 2013-10-29 378.215 676,541 -9,542 0.09% 255,877,783
2013-10-30 2013-10-28 383.245 686,083 +16,222 0.09% 262,937,903
2013-10-29 2013-10-25 376.328 669,861 -3,658 0.09% 252,087,711
2013-10-28 2013-10-24 379.787 673,519 -81,220 0.09% 255,793,567
2013-10-25 2013-10-23 384.817 754,739 -11,291 0.10% 290,436,398
2013-10-24 2013-10-22 388.275 766,030 +57,571 0.10% 297,430,545
2013-10-23 2013-10-21 387.647 708,459 +1,272 0.10% 274,631,678
2013-10-22 2013-10-18 389.847 707,187 -1,272 0.10% 275,694,934
2013-10-21 2013-10-17 387.332 708,459 -6,719 0.10% 274,408,943
2013-10-18 2013-10-16 383.245 715,178 +9,701 0.10% 274,088,418
2013-10-17 2013-10-15 384.188 705,477 -10,178 0.10% 271,035,948
2013-10-16 2013-10-11 389.533 715,655 +18,607 0.10% 278,771,163
2013-10-15 2013-10-10 384.817 697,048 -6,791 0.09% 268,235,920
2013-10-11 2013-10-09 385.446 703,839 -11,291 0.10% 271,291,776
2013-10-10 2013-10-08 392.991 715,130 +129,484 0.10% 281,039,809
2013-10-09 2013-10-07 389.219 585,646 -8,747 0.08% 227,944,258
2013-10-08 2013-10-04 387.332 594,393 -8,259 0.08% 230,227,515
2013-10-07 2013-10-03 392.991 602,652 -2,226 0.08% 236,836,943
2013-10-04 2013-10-02 385.446 604,878 +20,356 0.08% 233,147,676
2013-10-03 2013-09-30 371.298 584,522 -45,645 0.08% 217,031,909
2013-10-02 2013-09-27 380.415 630,167 -258,115 0.09% 239,725,293
2013-09-30 2013-09-26 377.272 888,282 +16,779 0.12% 335,123,543
2013-09-27 2013-09-25 374.756 871,503 +266,704 0.12% 326,601,348
2013-09-26 2013-09-24 373.813 604,799 +21,629 0.08% 226,081,877
2013-09-25 2013-09-23 380.415 583,170 +121,504 0.08% 221,846,906
2013-09-24 2013-09-19 386.075 461,666 -198,159 0.06% 178,237,503
2013-09-23 2013-09-18 377.272 659,825 -17,176 0.09% 248,933,213
2013-09-19 2013-09-17 365.953 677,001 +267,446 0.09% 247,750,832
2013-09-18 2013-09-16 362.495 409,555 +30,535 0.06% 148,461,680
2013-09-17 2013-09-13 355.893 379,020 +5,089 0.05% 134,890,507
2013-09-16 2013-09-12 360.609 373,931 +5,566 0.05% 134,842,787
2013-09-13 2013-09-11 357.150 368,365 +10,179 0.05% 131,561,714
2013-09-12 2013-09-10 355.893 358,186 +10,496 0.05% 127,475,835
2013-09-11 2013-09-09 355.893 347,690 +18,448 0.05% 123,740,384
2013-09-10 2013-09-06 356.836 329,242 -202,931 0.04% 117,485,407
2013-09-09 2013-09-05 355.264 532,173 +227,359 0.07% 189,061,941
2013-09-06 2013-09-04 350.863 304,814 +11,602 0.04% 106,947,820
2013-09-05 2013-09-03 355.578 293,212 +8,588 0.04% 104,259,869
2013-09-04 2013-09-02 357.411 284,624 -113,234 0.04% 101,727,843
2013-09-03 2013-08-30 349.827 397,858 +199,685 0.05% 139,181,473
2013-09-02 2013-08-29 344.455 198,173 -191,027 0.03% 68,261,636
2013-08-30 2013-08-28 340.347 389,200 -9,493 0.05% 132,462,897
2013-08-29 2013-08-27 341.611 398,693 -5,063 0.05% 136,197,776
2013-08-28 2013-08-26 344.139 403,756 +4,114 0.06% 138,948,090
2013-08-27 2013-08-23 344.139 399,642 -6,962 0.05% 137,532,303
2013-08-26 2013-08-22 344.771 406,604 +26,898 0.06% 140,185,182
2013-08-23 2013-08-21 347.299 379,706 -6,646 0.05% 131,871,475
2013-08-22 2013-08-20 352.987 386,352 -949 0.05% 136,377,288
2013-08-21 2013-08-19 360.255 387,301 -1,582 0.05% 139,527,298
2013-08-20 2013-08-16 364.048 388,883 -17,088 0.05% 141,571,929
2013-08-19 2013-08-15 361.836 405,971 -24,524 0.06% 146,894,729
2013-08-16 2013-08-13 365.312 430,495 +23,100 0.06% 157,264,848
2013-08-15 2013-08-12 363.416 407,395 -3,481 0.06% 148,053,694
2013-08-13 2013-08-09 361.836 410,876 +19,117 0.06% 148,669,532
2013-08-12 2013-08-08 353.303 391,759 +10,759 0.05% 138,409,691
2013-08-09 2013-08-07 350.775 381,000 +14,872 0.05% 133,645,293
2013-08-08 2013-08-06 355.515 366,128 -13,290 0.05% 130,164,088
2013-08-07 2013-08-05 362.152 379,418 -19,034 0.05% 137,406,811
2013-08-06 2013-08-02 358.675 398,452 -50,947 0.05% 142,914,925
2013-08-05 2013-08-01 352.671 449,399 -3,639 0.06% 158,490,052
2013-08-02 2013-07-31 344.455 453,038 +28,479 0.06% 156,051,103
2013-08-01 2013-07-30 346.035 424,559 +6,646 0.06% 146,912,207
2013-07-31 2013-07-29 346.351 417,913 +3,480 0.06% 144,744,526
2013-07-30 2013-07-26 347.299 414,433 +1,583 0.06% 143,932,124
2013-07-29 2013-07-25 347.615 412,850 +11,708 0.06% 143,512,816
2013-07-26 2013-07-24 349.511 401,142 -949 0.05% 140,203,539
2013-07-25 2013-07-23 348.879 402,091 +12,974 0.05% 140,281,092
2013-07-24 2013-07-22 340.663 389,117 -4,430 0.05% 132,557,614
2013-07-23 2013-07-19 338.451 393,547 -31,645 0.05% 133,196,186
2013-07-22 2013-07-18 338.451 425,192 +475 0.06% 143,906,453
2013-07-19 2013-07-17 335.922 424,717 -7,595 0.06% 142,671,958
2013-07-18 2013-07-16 332.762 432,312 -40,188 0.06% 143,857,124
2013-07-17 2013-07-15 337.186 472,500 +3,165 0.06% 159,320,604
2013-07-16 2013-07-12 338.135 469,335 +15,505 0.06% 158,698,358
2013-07-15 2013-07-11 340.347 453,830 +23,101 0.06% 154,459,497
2013-07-12 2013-07-10 335.606 430,729 +42,878 0.06% 144,555,408
2013-07-11 2013-07-09 327.074 387,851 -11,392 0.05% 126,855,990
2013-07-10 2013-07-08 327.074 399,243 -28,638 0.05% 130,582,017
2013-07-09 2013-07-05 332.446 427,881 +18,306 0.06% 142,247,439
2013-07-08 2013-07-04 327.074 409,575 -111 0.06% 133,961,346
2013-07-05 2013-07-03 322.966 409,686 -13,765 0.06% 132,314,589
2013-07-04 2013-07-02 329.918 423,451 -37,657 0.06% 139,704,172
2013-07-03 2013-06-28 332.446 461,108 -19,936 0.06% 153,293,630
2013-07-02 2013-06-27 327.390 481,044 +44,935 0.07% 157,489,016
2013-06-28 2013-06-26 324.546 436,109 +29,113 0.06% 141,537,397
2013-06-27 2013-06-25 319.490 406,996 -41,138 0.06% 130,031,032
2013-06-26 2013-06-24 317.910 448,134 -4,904 0.06% 142,466,117
2013-06-25 2013-06-21 317.594 453,038 -56,802 0.06% 143,881,980
2013-06-24 2013-06-20 322.650 509,840 +129,631 0.07% 164,499,795
2013-06-21 2013-06-19 334.658 380,209 -154,899 0.05% 127,240,119
2013-06-20 2013-06-18 342.875 535,108 -23,100 0.07% 183,474,999
2013-06-19 2013-06-17 343.191 558,208 -12,341 0.08% 191,571,806
2013-06-18 2013-06-14 330.866 570,549 -94,028 0.08% 188,775,376
2013-06-17 2013-06-13 326.126 664,577 +3,797 0.09% 216,735,832
2013-06-14 2013-06-11 322.966 660,780 -106,508 0.09% 213,409,377
2013-06-13 2013-06-10 326.126 767,288 -10,759 0.10% 250,232,558
2013-06-11 2013-06-07 328.338 778,047 -77,844 0.11% 255,462,462
2013-06-10 2013-06-06 334.342 855,891 -1,424 0.12% 286,160,602
2013-06-07 2013-06-05 334.342 857,315 +38,020 0.12% 286,636,705
2013-06-06 2013-06-04 343.823 819,295 -688 0.11% 281,692,259
2013-06-05 2013-06-03 344.771 819,983 +19,619 0.11% 282,706,186
2013-06-04 2013-05-31 346.983 800,364 +38,923 0.11% 277,712,609
2013-06-03 2013-05-30 347.615 761,441 -61,074 0.10% 264,688,246
2013-05-31 2013-05-29 352.355 822,515 -20,410 0.11% 289,817,367
2013-05-30 2013-05-28 358.991 842,925 +27,847 0.12% 302,602,825
2013-05-29 2013-05-27 355.831 815,078 -475 0.11% 290,030,235
2013-05-28 2013-05-24 356.779 815,553 +23,259 0.11% 290,972,432
2013-05-27 2013-05-23 374.448 792,294 -27,325 0.11% 296,672,904
2013-05-24 2013-05-22 383.502 819,619 +11,038 0.11% 314,325,535
2013-05-23 2013-05-21 379.298 808,581 -4,330 0.11% 306,693,450
2013-05-22 2013-05-20 377.682 812,911 +128,341 0.11% 307,021,507
2013-05-21 2013-05-16 374.448 684,570 -145,041 0.10% 256,335,868
2013-05-20 2013-05-15 373.801 829,611 +23,195 0.12% 310,109,658
2013-05-16 2013-05-14 373.801 806,416 +23,194 0.11% 301,439,337
2013-05-15 2013-05-13 376.388 783,222 +15,926 0.11% 294,795,476
2013-05-14 2013-05-10 384.149 767,296 -773 0.11% 294,755,781
2013-05-13 2013-05-09 382.532 768,069 +11,644 0.11% 293,810,923
2013-05-10 2013-05-08 382.855 756,425 -10,979 0.11% 289,601,317
2013-05-09 2013-05-07 382.209 767,404 -10,824 0.11% 293,308,394
2013-05-08 2013-05-06 378.975 778,228 -34,018 0.11% 294,928,961
2013-05-07 2013-05-03 375.418 812,246 +23,194 0.11% 304,931,828
2013-05-06 2013-05-02 375.741 789,052 +8,041 0.11% 296,479,527
2013-05-03 2013-04-30 377.682 781,011 -10,422 0.11% 294,973,465
2013-05-02 2013-04-29 376.712 791,433 -38,348 0.11% 298,141,915
2013-04-30 2013-04-26 378.652 829,781 +79,382 0.12% 314,197,943
2013-04-29 2013-04-25 379.298 750,399 +46,543 0.10% 284,625,112
2013-04-26 2013-04-24 381.885 703,856 -1,546 0.10% 268,792,206
2013-04-25 2013-04-23 375.418 705,402 -21,338 0.10% 264,820,660
2013-04-24 2013-04-22 377.682 726,740 +10,205 0.10% 274,476,308
2013-04-23 2013-04-19 376.712 716,535 -26,287 0.10% 269,926,977
2013-04-22 2013-04-18 369.274 742,822 +11,133 0.10% 274,305,059
2013-04-19 2013-04-17 367.657 731,689 +10,360 0.10% 269,010,943
2013-04-17 2013-04-15 370.244 721,329 +7,886 0.10% 267,067,989
2013-04-15 2013-04-11 370.244 713,443 -31,250 0.10% 264,148,242
2013-04-12 2013-04-10 368.628 744,693 -7,267 0.10% 274,514,367
2013-04-11 2013-04-09 362.484 751,960 -8,350 0.10% 272,573,298
2013-04-10 2013-04-08 360.544 760,310 -23,194 0.11% 274,124,925
2013-04-09 2013-04-05 364.747 783,504 -31,614 0.11% 285,780,949
2013-04-08 2013-04-03 370.568 815,118 -43,605 0.11% 302,056,411
2013-04-05 2013-04-02 373.155 858,723 +26,380 0.12% 320,436,412
2013-04-03 2013-03-28 370.568 832,343 -41,441 0.12% 308,439,440
2013-04-02 2013-03-27 367.657 873,784 +377,155 0.12% 321,253,235
2013-03-27 2013-03-25 357.957 496,629 -2,164 0.07% 177,771,711
2013-03-26 2013-03-22 359.574 498,793 +59,946 0.07% 179,352,772
2013-03-25 2013-03-21 360.867 438,847 -241,392 0.06% 158,365,394
2013-03-22 2013-03-20 362.160 680,239 +5,257 0.09% 246,355,638
2013-03-21 2013-03-19 361.190 674,982 +2,165 0.09% 243,796,980
2013-03-20 2013-03-18 359.250 672,817 +24,137 0.09% 241,709,640
2013-03-19 2013-03-15 365.394 648,680 -30,616 0.09% 237,023,773
2013-03-18 2013-03-14 374.125 679,296 -6,340 0.09% 254,141,373
2013-03-15 2013-03-13 377.682 685,636 -6,494 0.10% 258,952,085
2013-03-14 2013-03-12 379.622 692,130 +6,185 0.10% 262,747,582
2013-03-13 2013-03-11 385.442 685,945 +38,348 0.10% 264,392,120
2013-03-12 2013-03-08 384.149 647,597 -5,258 0.09% 248,773,562
2013-03-11 2013-03-07 380.268 652,855 +24,431 0.09% 248,260,150
2013-03-08 2013-03-06 377.682 628,424 -5,087 0.09% 237,344,166
2013-03-07 2013-03-05 376.065 633,511 -14,226 0.09% 238,241,180
2013-03-06 2013-03-04 377.682 647,737 -14,225 0.09% 244,638,331
2013-03-05 2013-03-01 384.472 661,962 -19,174 0.09% 254,505,909
2013-03-04 2013-02-28 389.969 681,136 +12,401 0.10% 265,622,034
2013-03-01 2013-02-27 385.766 668,735 +22,885 0.09% 257,974,901
2013-02-28 2013-02-26 383.179 645,850 -309 0.09% 247,475,933
2013-02-27 2013-02-25 382.209 646,159 -9,897 0.09% 246,967,514
2013-02-26 2013-02-22 384.472 656,056 -5,566 0.09% 252,235,217
2013-02-25 2013-02-21 385.766 661,622 +24,740 0.09% 255,230,950
2013-02-22 2013-02-20 395.143 636,882 +24,277 0.09% 251,659,389
2013-02-21 2013-02-19 398.700 612,605 -16,081 0.09% 244,245,500
2013-02-20 2013-02-18 399.023 628,686 -13,453 0.09% 250,860,282
2013-02-19 2013-02-15 401.287 642,139 +14,690 0.09% 257,681,824
2013-02-18 2013-02-14 402.580 627,449 -18,247 0.09% 252,598,484
2013-02-15 2013-02-08 400.963 645,696 +3,557 0.09% 258,900,410
2013-02-14 2013-02-07 399.023 642,139 -7,731 0.09% 256,228,340
2013-02-08 2013-02-06 397.730 649,870 -1,145 0.09% 258,472,627
2013-02-07 2013-02-05 394.496 651,015 +28,923 0.09% 256,822,922
2013-02-06 2013-02-04 405.814 622,092 -3,347 0.09% 252,453,443
2013-02-05 2013-02-01 408.401 625,439 +6,803 0.09% 255,429,625
2013-02-04 2013-01-31 411.311 618,636 +6,185 0.09% 254,451,641
2013-02-01 2013-01-30 415.514 612,451 +288,155 0.09% 254,482,213
2013-01-31 2013-01-29 414.544 324,296 +17,318 0.05% 134,435,069
2013-01-30 2013-01-28 416.484 306,978 +23,194 0.04% 127,851,572
2013-01-29 2013-01-25 419.395 283,784 -24,122 0.04% 119,017,504
2013-01-28 2013-01-24 420.365 307,906 +7,422 0.04% 129,432,834
2013-01-25 2013-01-23 414.544 300,484 -11,999 0.04% 124,563,939
2013-01-24 2013-01-22 417.778 312,483 +13,607 0.04% 130,548,494
2013-01-23 2013-01-21 420.041 298,876 -29,070 0.04% 125,540,296
2013-01-22 2013-01-18 422.305 327,946 -19,174 0.05% 138,493,207
2013-01-21 2013-01-17 424.892 347,120 +21,788 0.05% 147,488,432
2013-01-18 2013-01-16 420.688 325,332 +28,760 0.05% 136,863,309
2013-01-17 2013-01-15 412.928 296,572 -20,411 0.04% 122,462,748
2013-01-16 2013-01-14 411.957 316,983 -25,977 0.04% 130,583,515
2013-01-15 2013-01-11 407.107 342,960 -5,628 0.05% 139,621,454
2013-01-14 2013-01-10 410.987 348,588 -39,276 0.05% 143,265,276
2013-01-11 2013-01-09 403.227 387,864 +2,474 0.05% 156,397,167
2013-01-10 2013-01-08 395.790 385,390 -12,061 0.05% 152,533,353
2013-01-09 2013-01-07 399.347 397,451 -51,692 0.06% 158,720,677
2013-01-08 2013-01-04 390.939 449,143 +19,793 0.06% 175,587,620
2013-01-07 2013-01-03 389.322 429,350 +114,604 0.06% 167,155,592
2013-01-04 2013-01-02 393.849 314,746 -30,616 0.04% 123,962,539
2013-01-03 2012-12-31 384.795 345,362 -20,782 0.05% 132,893,723
2013-01-02 2012-12-27 383.825 366,144 +2,165 0.05% 140,535,356
2012-12-28 2012-12-24 384.472 363,979 +28,142 0.05% 139,939,764
2012-12-27 2012-12-20 387.706 335,837 +928 0.05% 130,205,905
2012-12-21 2012-12-19 387.706 334,909 -5,567 0.05% 129,846,114
2012-12-20 2012-12-18 382.855 340,476 +21,029 0.05% 130,353,040
2012-12-19 2012-12-17 385.766 319,447 +28,142 0.04% 123,231,636
2012-12-18 2012-12-14 389.969 291,305 +17,628 0.04% 113,599,966
2012-12-17 2012-12-13 387.706 273,677 +2,783 0.04% 106,106,121
2012-12-14 2012-12-12 393.849 270,894 +5,876 0.04% 106,691,453
2012-12-13 2012-12-11 387.059 265,018 +18,865 0.04% 102,577,587
2012-12-12 2012-12-10 383.179 246,153 +14,225 0.03% 94,320,575
2012-12-11 2012-12-07 383.179 231,928 -23,194 0.03% 88,869,859
2012-12-10 2012-12-06 383.502 255,122 -28,142 0.04% 97,839,800
2012-12-07 2012-12-05 383.179 283,264 +5,214 0.04% 108,540,718
2012-12-06 2012-12-04 378.975 278,050 -18,246 0.04% 105,374,000
2012-12-05 2012-12-03 377.358 296,296 -5,566 0.04% 111,809,731
2012-12-04 2012-11-30 382.532 301,862 +28,328 0.04% 115,471,856
2012-12-03 2012-11-29 382.855 273,534 -47,626 0.04% 104,723,940
2012-11-30 2012-11-28 379.298 321,160 -8,350 0.04% 121,815,462
2012-11-29 2012-11-27 379.945 329,510 +5,876 0.05% 125,195,703
2012-11-28 2012-11-26 378.975 323,634 +6,644 0.05% 122,649,197
2012-11-27 2012-11-23 379.298 316,990 +309 0.04% 120,233,788
2012-11-26 2012-11-22 375.741 316,681 +18,555 0.04% 118,990,172
2012-11-23 2012-11-21 367.657 298,126 -155,549 0.04% 109,608,258
2012-11-22 2012-11-20 366.041 453,675 -81,644 0.06% 166,063,517
2012-11-21 2012-11-19 367.657 535,319 +230,971 0.07% 196,814,041
2012-11-20 2012-11-16 363.454 304,348 -11,133 0.04% 110,616,451
2012-11-19 2012-11-15 364.101 315,481 +14,578 0.04% 114,866,809
2012-11-16 2012-11-14 367.657 300,903 -5,258 0.04% 110,629,243
2012-11-15 2012-11-13 363.777 306,161 -20,763 0.04% 111,374,392
2012-11-14 2012-11-12 369.921 326,924 +1,237 0.05% 120,936,051
2012-11-13 2012-11-09 365.071 325,687 -8,659 0.05% 118,898,759
2012-11-12 2012-11-08 367.011 334,346 -15,462 0.05% 122,708,585
2012-11-09 2012-11-07 375.418 349,808 +34,636 0.05% 131,324,245
2012-11-08 2012-11-06 373.478 315,172 -262,535 0.04% 117,709,785
2012-11-07 2012-11-05 373.801 577,707 -9,300 0.08% 215,947,619
2012-11-06 2012-11-02 374.448 587,007 +295,957 0.08% 219,803,597
2012-11-05 2012-11-01 371.861 291,050 -102,530 0.04% 108,230,185
2012-11-02 2012-10-31 370.244 393,580 +19,173 0.05% 145,720,772
2012-11-01 2012-10-30 362.807 374,407 -2,907 0.05% 135,837,529
2012-10-31 2012-10-29 363.130 377,314 +174,751 0.05% 137,014,217
2012-10-30 2012-10-26 380.915 202,563 -23,813 0.03% 77,159,316
2012-10-29 2012-10-25 386.089 226,376 -40,619 0.03% 87,401,254
2012-10-26 2012-10-24 387.706 266,995 +47,007 0.04% 103,515,472
2012-10-25 2012-10-22 371.538 219,988 -5,257 0.03% 81,733,854
2012-10-24 2012-10-19 367.011 225,245 +928 0.03% 82,667,343
2012-10-22 2012-10-18 369.598 224,317 +12,679 0.03% 82,907,033
2012-10-19 2012-10-17 372.508 211,638 -3,092 0.03% 78,836,817
2012-10-18 2012-10-16 371.538 214,730 +4,948 0.03% 79,780,308
2012-10-17 2012-10-15 367.334 209,782 +309 0.03% 77,060,090
2012-10-16 2012-10-12 366.041 209,473 -9,587 0.03% 76,675,645
2012-10-15 2012-10-11 367.657 219,060 -11,133 0.03% 80,539,050
2012-10-12 2012-10-10 373.478 230,193 -5,258 0.03% 85,972,005
2012-10-11 2012-10-09 373.155 235,451 +19,484 0.03% 87,859,617
2012-10-10 2012-10-08 372.831 215,967 +25,049 0.03% 80,519,239
2012-10-09 2012-10-05 374.125 190,918 -30,925 0.03% 71,427,129
2012-10-08 2012-10-04 374.771 221,843 -8,350 0.03% 83,140,402
2012-10-05 2012-10-03 374.771 230,193 -11,937 0.03% 86,269,743
2012-10-04 2012-09-28 367.657 242,130 -619 0.03% 89,020,909
2012-10-03 2012-09-27 369.921 242,749 +8,350 0.03% 89,797,952
2012-09-28 2012-09-26 367.334 234,399 -9,587 0.03% 86,102,754
2012-09-26 2012-09-24 366.364 243,986 -12,989 0.03% 89,387,702
2012-09-25 2012-09-21 365.071 256,975 -4,948 0.04% 93,814,026
2012-09-24 2012-09-20 365.071 261,923 -1,855 0.04% 95,620,395
2012-09-21 2012-09-19 371.538 263,778 +11,133 0.04% 98,003,493
2012-09-20 2012-09-18 369.274 252,645 +4,329 0.04% 93,295,301
2012-09-19 2012-09-17 368.951 248,316 -3,711 0.03% 91,616,417
2012-09-18 2012-09-14 368.628 252,027 +10,206 0.04% 92,904,099
2012-09-17 2012-09-13 359.897 241,821 -8,041 0.03% 87,030,631
2012-09-14 2012-09-12 361.190 249,862 +31,544 0.03% 90,247,741
2012-09-13 2012-09-11 354.076 218,318 -54,589 0.03% 77,301,268
2012-09-12 2012-09-10 355.152 272,907 -40,822 0.04% 96,923,442
2012-09-11 2012-09-07 350.603 313,729 +33,836 0.04% 109,994,280
2012-09-10 2012-09-06 337.281 279,893 -18,158 0.04% 94,402,475
2012-09-07 2012-09-05 340.205 298,051 +8,469 0.04% 101,398,436
2012-09-06 2012-09-04 344.754 289,582 -307 0.04% 99,834,567
2012-09-05 2012-09-03 347.354 289,889 +14,464 0.04% 100,693,962
2012-09-04 2012-08-31 342.804 275,425 +30,724 0.04% 94,416,915
2012-09-03 2012-08-30 337.281 244,701 -28,128 0.03% 82,532,897
2012-08-31 2012-08-29 346.704 272,829 -27,083 0.04% 94,590,809
2012-08-30 2012-08-28 348.978 299,912 -6,463 0.04% 104,662,743
2012-08-29 2012-08-27 348.003 306,375 +9,848 0.04% 106,619,535
2012-08-28 2012-08-24 345.404 296,527 -12,002 0.04% 102,421,586
2012-08-27 2012-08-23 351.578 308,529 +38,162 0.04% 108,471,899
2012-08-24 2012-08-22 349.953 270,367 -10,464 0.04% 94,615,737
2012-08-23 2012-08-21 354.177 280,831 +21,851 0.04% 99,463,911
2012-08-22 2012-08-20 355.802 258,980 -22,774 0.04% 92,145,543
2012-08-21 2012-08-17 357.751 281,754 +8,617 0.04% 100,797,880
2012-08-20 2012-08-16 355.477 273,137 -29,285 0.04% 97,093,878
2012-08-17 2012-08-15 356.452 302,422 -24,312 0.04% 107,798,818
2012-08-16 2012-08-14 362.625 326,734 -5,848 0.05% 118,482,037
2012-08-15 2012-08-13 357.102 332,582 +105,912 0.05% 118,765,533
2012-08-14 2012-08-10 354.177 226,670 -5,847 0.03% 80,281,325
2012-08-13 2012-08-09 361.001 232,517 -26,467 0.03% 83,938,801
2012-08-10 2012-08-08 355.477 258,984 +18,773 0.04% 92,062,814
2012-08-09 2012-08-07 355.802 240,211 +18,465 0.03% 85,467,500
2012-08-08 2012-08-06 349.628 221,746 -5,231 0.03% 77,528,620
2012-08-07 2012-08-03 337.606 226,977 +42,470 0.03% 76,628,688
2012-08-06 2012-08-02 332.407 184,507 -3,386 0.03% 61,331,342
2012-08-03 2012-08-01 335.981 187,893 +32,007 0.03% 63,128,450
2012-08-02 2012-07-31 331.757 155,886 -28,736 0.02% 51,716,228
2012-08-01 2012-07-30 332.407 184,622 +16,557 0.03% 61,369,569
2012-07-31 2012-07-27 326.558 168,065 +11,695 0.02% 54,882,935
2012-07-30 2012-07-26 318.759 156,370 -32,930 0.02% 49,844,407
2012-07-27 2012-07-25 318.759 189,300 +42,778 0.03% 60,341,154
2012-07-26 2012-07-24 321.684 146,522 -22,466 0.02% 47,133,753
2012-07-25 2012-07-23 326.558 168,988 -17,850 0.02% 55,184,348
2012-07-24 2012-07-20 331.432 186,838 +23,082 0.03% 61,924,053
2012-07-23 2012-07-19 325.908 163,756 +60,283 0.02% 53,369,378
2012-07-20 2012-07-18 325.258 103,473 -12,310 0.01% 33,655,427
2012-07-19 2012-07-17 327.533 115,783 +10,968 0.02% 37,922,706
2012-07-18 2012-07-16 314.210 104,815 -923 0.01% 32,933,956
2012-07-17 2012-07-13 311.611 105,738 +8,002 0.01% 32,949,110
2012-07-16 2012-07-12 310.799 97,736 +10,463 0.01% 30,376,206
2012-07-13 2012-07-11 317.785 87,273 +4,617 0.01% 27,734,015
2012-07-12 2012-07-10 314.535 82,656 -37,547 0.01% 25,998,227
2012-07-11 2012-07-09 319.734 120,203 -50,164 0.02% 38,433,010
2012-07-10 2012-07-06 323.146 170,367 -24,620 0.02% 55,053,414
2012-07-09 2012-07-05 323.958 194,987 +26,159 0.03% 63,167,662
2012-07-06 2012-07-04 319.409 168,828 +4,309 0.02% 53,925,227
2012-07-05 2012-07-03 311.448 164,519 +22,650 0.02% 51,239,180
2012-07-04 2012-06-29 307.387 141,869 +20,928 0.02% 43,608,649
2012-07-03 2012-06-28 300.888 120,941 -31,699 0.02% 36,389,705
2012-06-29 2012-06-27 302.838 152,640 +40,931 0.02% 46,225,143
2012-06-28 2012-06-26 295.527 111,709 -1,231 0.02% 33,012,990
2012-06-27 2012-06-25 295.202 112,940 -37,853 0.02% 33,340,085
2012-06-26 2012-06-22 296.826 150,793 +2,462 0.02% 44,759,345
2012-06-25 2012-06-21 300.563 148,331 -17,734 0.02% 44,582,831
2012-06-22 2012-06-20 302.025 166,065 -13,233 0.02% 50,155,838
2012-06-21 2012-06-19 300.888 179,298 +3,077 0.03% 53,948,630
2012-06-20 2012-06-18 301.700 176,221 -4,616 0.02% 53,165,948
2012-06-19 2012-06-15 299.913 180,837 +5,847 0.03% 54,235,417
2012-06-18 2012-06-14 290.815 174,990 +1,539 0.02% 50,889,743
2012-06-15 2012-06-13 293.415 173,451 -42,470 0.02% 50,893,058
2012-06-14 2012-06-12 293.577 215,921 +5,231 0.03% 63,389,457
2012-06-13 2012-06-11 293.740 210,690 +21,851 0.03% 61,887,985
2012-06-12 2012-06-08 286.104 188,839 -16,926 0.03% 54,027,521
2012-06-11 2012-06-07 290.653 205,765 -3,078 0.03% 59,806,149
2012-06-08 2012-06-06 286.104 208,843 -1,847 0.03% 59,750,738
2012-06-07 2012-06-05 281.067 210,690 -48,933 0.03% 59,218,039
2012-06-06 2012-06-04 280.417 259,623 -36,315 0.04% 72,802,778
2012-06-05 2012-06-01 288.216 295,938 +46,164 0.04% 85,293,973
2012-06-04 2012-05-31 290.815 249,774 +15,570 0.04% 72,638,063
2012-06-01 2012-05-30 292.927 234,204 -48,625 0.03% 68,604,725
2012-05-31 2012-05-29 315.203 282,829 +16,927 0.04% 89,148,509
2012-05-30 2012-05-28 309.186 265,902 +16,690 0.04% 82,213,245
2012-05-29 2012-05-25 305.844 249,212 +3,059 0.04% 76,219,921
2012-05-28 2012-05-24 304.674 246,153 -18,519 0.04% 74,996,372
2012-05-25 2012-05-23 305.008 264,672 -38,227 0.04% 80,727,095
2012-05-24 2012-05-22 309.186 302,899 -34,404 0.04% 93,652,209
2012-05-23 2012-05-21 307.014 337,303 -6,582 0.05% 103,556,608
2012-05-22 2012-05-18 306.512 343,885 +96,932 0.05% 105,404,953
2012-05-21 2012-05-17 311.359 246,953 -16,096 0.04% 76,891,019
2012-05-18 2012-05-16 315.203 263,049 -49,775 0.04% 82,913,796
2012-05-17 2012-05-15 325.231 312,824 -10,247 0.05% 101,739,912
2012-05-16 2012-05-14 321.219 323,071 +28,422 0.05% 103,776,690
2012-05-15 2012-05-11 324.896 294,649 +5,684 0.04% 95,730,359
2012-05-14 2012-05-10 333.253 288,965 -1,024 0.04% 96,298,352
2012-05-11 2012-05-09 332.083 289,989 -32,311 0.04% 96,300,346
2012-05-10 2012-05-08 337.264 322,300 -299 0.05% 108,700,095
2012-05-09 2012-05-07 338.601 322,599 +8,078 0.05% 109,232,259
2012-05-08 2012-05-04 349.965 314,521 +17,052 0.05% 110,071,474
2012-05-07 2012-05-03 349.631 297,469 +92,145 0.04% 104,004,433
2012-05-04 2012-05-02 350.968 205,324 -15,257 0.03% 72,062,192
2012-05-03 2012-04-30 344.952 220,581 +5,086 0.03% 76,089,766
2012-05-02 2012-04-27 341.609 215,495 -7,779 0.03% 73,615,039
2012-04-30 2012-04-26 339.938 223,274 -51,458 0.03% 75,899,263
2012-04-27 2012-04-25 335.258 274,732 +2,095 0.04% 92,106,151
2012-04-26 2012-04-24 333.253 272,637 +29,618 0.04% 90,857,002
2012-04-25 2012-04-23 331.080 243,019 -19,746 0.04% 80,458,728
2012-04-24 2012-04-20 340.606 262,765 -109,796 0.04% 89,499,406
2012-04-23 2012-04-19 340.272 372,561 -10,770 0.05% 126,772,081
2012-04-20 2012-04-18 337.264 383,331 +3,590 0.06% 129,283,637
2012-04-19 2012-04-17 333.587 379,741 -22,258 0.05% 126,676,624
2012-04-18 2012-04-16 335.258 401,999 -6,881 0.06% 134,773,453
2012-04-17 2012-04-13 334.255 408,880 +2,094 0.06% 136,670,354
2012-04-16 2012-04-12 324.395 406,786 -29,259 0.06% 131,959,296
2012-04-13 2012-04-11 324.395 436,045 +78,144 0.06% 141,450,765
2012-04-12 2012-04-10 330.077 357,901 +40,687 0.05% 118,134,968
2012-04-11 2012-04-05 340.606 317,214 -11,701 0.05% 108,045,077
2012-04-10 2012-04-03 344.617 328,915 -40,987 0.05% 113,349,810
2012-04-05 2012-04-02 339.938 369,902 +23,023 0.05% 125,743,656
2012-04-03 2012-03-30 335.258 346,879 +15,856 0.05% 116,294,023
2012-04-02 2012-03-29 345.620 331,023 -18,249 0.05% 114,408,202
2012-03-30 2012-03-28 349.297 349,272 +52,355 0.05% 121,999,630
2012-03-29 2012-03-27 353.976 296,917 -15,258 0.04% 105,101,636
2012-03-28 2012-03-26 346.623 312,175 -4,487 0.05% 108,206,993
2012-03-27 2012-03-23 338.601 316,662 +7,180 0.05% 107,221,986
2012-03-26 2012-03-22 345.620 309,482 -11,123 0.04% 106,963,199
2012-03-23 2012-03-21 345.954 320,605 +71,801 0.05% 110,914,696
2012-03-22 2012-03-20 353.308 248,804 -13,164 0.04% 87,904,437
2012-03-21 2012-03-19 355.314 261,968 +38,653 0.04% 93,080,768
2012-03-20 2012-03-16 365.007 223,315 +26,028 0.03% 81,511,519
2012-03-19 2012-03-15 366.010 197,287 +21,242 0.03% 72,208,952
2012-03-16 2012-03-14 368.349 176,045 -17,951 0.03% 64,846,082
2012-03-15 2012-03-13 370.021 193,996 -2,991 0.03% 71,782,544
2012-03-14 2012-03-12 362.333 196,987 +3,291 0.03% 71,374,865
2012-03-13 2012-03-09 357.319 193,696 -2,693 0.03% 69,211,268
2012-03-12 2012-03-08 360.996 196,389 -5,684 0.03% 70,895,614
2012-03-09 2012-03-07 350.968 202,073 -12,259 0.03% 70,921,194
2012-03-08 2012-03-06 354.645 214,332 +29,319 0.03% 76,011,771
2012-03-07 2012-03-05 366.678 185,013 -2,095 0.03% 67,840,232
2012-03-06 2012-03-02 372.695 187,108 +4,488 0.03% 69,734,176
2012-03-05 2012-03-01 372.361 182,620 +1,795 0.03% 68,000,480
2012-03-02 2012-02-29 379.046 180,825 -8,975 0.03% 68,540,928
2012-03-01 2012-02-28 376.372 189,800 -14,660 0.03% 71,435,329
2012-02-29 2012-02-27 364.338 204,460 +599 0.03% 74,492,630
2012-02-28 2012-02-24 371.024 203,861 +13,163 0.03% 75,637,224
2012-02-27 2012-02-23 372.361 190,698 -78,682 0.03% 71,008,409
2012-02-24 2012-02-22 383.057 269,380 -8,078 0.04% 103,187,815
2012-02-23 2012-02-21 383.391 277,458 +2,394 0.04% 106,374,889
2012-02-22 2012-02-20 380.717 275,064 +1,548 0.04% 104,721,518
2012-02-21 2012-02-17 380.048 273,516 +72,939 0.04% 103,949,320
2012-02-20 2012-02-16 374.032 200,577 -16,754 0.03% 75,022,178
2012-02-17 2012-02-15 375.035 217,331 +48,585 0.03% 81,506,639
2012-02-16 2012-02-14 364.673 168,746 -46,970 0.02% 61,537,052
2012-02-15 2012-02-13 352.974 215,716 -1,795 0.03% 76,142,079
2012-02-14 2012-02-10 350.300 217,511 -2,393 0.03% 76,194,033
2012-02-13 2012-02-09 351.637 219,904 -6,582 0.03% 77,326,316
2012-02-10 2012-02-08 358.656 226,486 -299 0.03% 81,230,576
2012-02-09 2012-02-07 349.631 226,785 +7,062 0.03% 79,291,103
2012-02-08 2012-02-06 347.626 219,723 -17,651 0.03% 76,381,347
2012-02-07 2012-02-03 350.300 237,374 +7,180 0.03% 83,152,035
2012-02-06 2012-02-02 347.960 230,194 -6,904 0.03% 80,098,278
2012-02-03 2012-02-01 345.954 237,098 -12,864 0.03% 82,025,085
2012-02-02 2012-01-31 348.963 249,962 -9,275 0.04% 87,227,403
2012-02-01 2012-01-30 340.606 259,237 +41,341 0.04% 88,297,747
2012-01-31 2012-01-27 344.617 217,896 +35,901 0.03% 75,090,738
2012-01-30 2012-01-26 351.971 181,995 +16,903 0.03% 64,056,953
2012-01-27 2012-01-20 347.626 165,092 -3,291 0.02% 57,390,211
2012-01-26 2012-01-19 345.954 168,383 -64,083 0.02% 58,252,832
2012-01-20 2012-01-18 330.244 232,466 +18,549 0.03% 76,770,583
2012-01-19 2012-01-17 327.403 213,917 +72,598 0.03% 70,037,106
2012-01-18 2012-01-16 317.041 141,319 +1,197 0.02% 44,803,954
2012-01-17 2012-01-13 320.718 140,122 -5,684 0.02% 44,939,657
2012-01-16 2012-01-12 319.214 145,806 +3,290 0.02% 46,543,305
2012-01-13 2012-01-11 317.208 142,516 -14,360 0.02% 45,207,271
2012-01-12 2012-01-10 314.534 156,876 +5,086 0.02% 49,342,890
2012-01-11 2012-01-09 310.690 151,790 +38,893 0.02% 47,159,697
2012-01-10 2012-01-06 306.178 112,897 -13,582 0.02% 34,566,573
2012-01-09 2012-01-05 312.362 126,479 -5,086 0.02% 39,507,194
2012-01-06 2012-01-04 313.532 131,565 +32,865 0.02% 41,249,782
2012-01-05 2012-01-03 313.699 98,700 -4,787 0.01% 30,962,062
2012-01-04 2011-12-30 308.852 103,487 -10,770 0.01% 31,962,167
2012-01-03 2011-12-29 309.353 114,257 +12,864 0.02% 35,345,790
2011-12-30 2011-12-28 312.195 101,393 -17,950 0.01% 31,654,343
2011-12-29 2011-12-23 310.690 119,343 -18,848 0.02% 37,078,725
2011-12-28 2011-12-22 306.846 138,191 -8,975 0.02% 42,403,421
2011-12-23 2011-12-21 305.008 147,166 +7,479 0.02% 44,886,817
2011-12-22 2011-12-20 298.490 139,687 -3,889 0.02% 41,695,185
2011-12-21 2011-12-19 298.156 143,576 +24,831 0.02% 42,808,021
2011-12-20 2011-12-16 301.331 118,745 -3,889 0.02% 35,781,580
2011-12-19 2011-12-15 292.641 122,634 -14,958 0.02% 35,887,689
2011-12-16 2011-12-14 296.150 137,592 +9,872 0.02% 40,747,912
2011-12-15 2011-12-13 294.312 127,720 +7,441 0.02% 37,589,515
2011-12-14 2011-12-12 298.657 120,279 +2,393 0.02% 35,922,191
2011-12-13 2011-12-09 296.986 117,886 -45,474 0.02% 35,010,484
2011-12-12 2011-12-08 302.835 163,360 +1,197 0.02% 49,471,192
2011-12-09 2011-12-07 306.178 162,163 -3,664 0.02% 49,650,736
2011-12-08 2011-12-06 301.331 165,827 +15,557 0.02% 49,968,858
2011-12-07 2011-12-05 302.835 150,270 -2,693 0.02% 45,507,076
2011-12-06 2011-12-02 304.005 152,963 +8,078 0.02% 46,501,563
2011-12-05 2011-12-01 303.504 144,885 +6,881 0.02% 43,973,165
2011-12-02 2011-11-30 285.956 138,004 -25,729 0.02% 39,463,004
2011-12-01 2011-11-29 290.969 163,733 +15,258 0.02% 47,641,283
2011-11-30 2011-11-28 289.967 148,475 -8,277 0.02% 43,052,787
2011-11-29 2011-11-25 283.616 156,752 +57,441 0.02% 44,457,331
2011-11-28 2011-11-24 284.618 99,311 -23,335 0.01% 28,265,746
2011-11-25 2011-11-23 283.114 122,646 -38,892 0.02% 34,722,841
2011-11-24 2011-11-22 288.128 161,538 +20,942 0.02% 46,543,648
2011-11-23 2011-11-21 286.624 140,596 +3,889 0.02% 40,298,190
2011-11-22 2011-11-18 294.312 136,707 -9,705 0.02% 40,234,496
2011-11-21 2011-11-17 300.663 146,412 +18,249 0.02% 44,020,634
2011-11-18 2011-11-16 303.504 128,163 -41,046 0.02% 38,897,972
2011-11-17 2011-11-15 314.033 169,209 -17,352 0.02% 53,137,203
2011-11-16 2011-11-14 313.699 186,561 +13,163 0.03% 58,523,944
2011-11-15 2011-11-11 306.178 173,398 +14,061 0.03% 53,090,646
2011-11-14 2011-11-10 306.011 159,337 -11,069 0.02% 48,758,848
2011-11-11 2011-11-09 324.061 170,406 -22,932 0.02% 55,221,875
2011-11-10 2011-11-08 319.715 193,338 -12,565 0.03% 61,813,117
2011-11-09 2011-11-07 315.871 205,903 -20,034 0.03% 65,038,862
2011-11-08 2011-11-04 315.203 225,937 +28,720 0.03% 71,215,988
2011-11-07 2011-11-03 307.515 197,217 -63,723 0.03% 60,647,182
2011-11-04 2011-11-02 319.214 260,940 +75,391 0.04% 83,295,681
2011-11-03 2011-11-01 311.693 185,549 +21,840 0.03% 57,834,357
2011-11-02 2011-10-31 326.902 163,709 -26,327 0.02% 53,516,766
2011-11-01 2011-10-28 328.072 190,036 +34,404 0.03% 62,345,432
2011-10-31 2011-10-27 319.047 155,632 +37,696 0.02% 49,653,891
2011-10-28 2011-10-26 305.342 117,936 +898 0.02% 36,010,852
2011-10-27 2011-10-25 309.688 117,038 -1,795 0.02% 36,245,222
2011-10-26 2011-10-24 310.189 118,833 -2,394 0.02% 36,860,692
2011-10-25 2011-10-21 296.652 121,227 +5,984 0.02% 35,962,193
2011-10-24 2011-10-20 296.317 115,243 -7,779 0.02% 34,148,509
2011-10-21 2011-10-19 302.334 123,022 +19,147 0.02% 37,193,736
2011-10-20 2011-10-18 297.989 103,875 +13,762 0.01% 30,953,576
2011-10-19 2011-10-17 317.376 90,113 +11,967 0.01% 28,599,660
2011-10-18 2011-10-14 313.866 78,146 -94,538 0.01% 24,527,359
2011-10-17 2011-10-13 320.050 172,684 +60,732 0.02% 55,267,438
2011-10-14 2011-10-12 310.523 111,952 +5,983 0.02% 34,763,702
2011-10-13 2011-10-11 304.674 105,969 -31,413 0.02% 32,285,979
2011-10-12 2011-10-10 299.660 137,382 +23,635 0.02% 41,167,887
2011-10-11 2011-10-07 297.320 113,747 -17,556 0.02% 33,819,280
2011-10-10 2011-10-06 286.624 131,303 -51,458 0.02% 37,634,593
2011-10-07 2011-10-04 265.900 182,761 +7,181 0.03% 48,596,183
2011-10-06 2011-10-03 270.580 175,580 +87,478 0.03% 47,508,394
2011-10-04 2011-09-30 286.123 88,102 -79,879 0.01% 25,207,976
2011-10-03 2011-09-28 291.136 167,981 -25,729 0.02% 48,905,395
2011-09-30 2011-09-27 297.487 193,710 -299 0.03% 57,626,269
2011-09-28 2011-09-26 288.964 194,009 -1,197 0.03% 56,061,579
2011-09-27 2011-09-23 296.150 195,206 -8,078 0.03% 57,810,315
2011-09-26 2011-09-22 299.159 203,284 +51,159 0.03% 60,814,156
2011-09-23 2011-09-21 314.200 152,125 -9,574 0.02% 47,797,689
2011-09-22 2011-09-20 320.551 161,699 +36,798 0.02% 51,832,767
2011-09-21 2011-09-19 323.392 124,901 -37,396 0.02% 40,391,998
2011-09-20 2011-09-16 337.264 162,297 +9,573 0.02% 54,736,889
2011-09-19 2011-09-15 328.740 152,724 +17,951 0.02% 50,206,518
2011-09-16 2011-09-14 321.052 134,773 +1,305 0.02% 43,269,185
2011-09-15 2011-09-12 331.080 133,468 -84,671 0.02% 44,188,584
2011-09-14 2011-09-09 342.721 218,139 +33,806 0.03% 74,760,888
2011-09-12 2011-09-08 347.089 184,333 -24,935 0.03% 63,980,021
2011-09-09 2011-09-07 348.769 209,268 -8,961 0.03% 72,986,265
2011-09-08 2011-09-06 342.721 218,229 -9,523 0.03% 74,791,733
2011-09-07 2011-09-05 345.409 227,752 -12,500 0.03% 78,667,668
2011-09-06 2011-09-02 353.809 240,252 -25,893 0.03% 85,003,409
2011-09-05 2011-09-01 364.561 266,145 +47,916 0.04% 97,026,198
2011-09-02 2011-08-31 367.249 218,229 +5,358 0.03% 80,144,475
2011-09-01 2011-08-30 356.497 212,871 -49,703 0.03% 75,887,954
2011-08-31 2011-08-29 352.129 262,574 +37,203 0.04% 92,460,016
2011-08-30 2011-08-26 348.097 225,371 -2,381 0.03% 78,451,048
2011-08-29 2011-08-25 353.137 227,752 -37,500 0.03% 80,427,742
2011-08-26 2011-08-24 350.785 265,252 +10,416 0.04% 93,046,519
2011-08-25 2011-08-23 352.465 254,836 -100,594 0.04% 89,820,864
2011-08-24 2011-08-22 348.433 355,430 -24,108 0.05% 123,843,666
2011-08-23 2011-08-19 342.385 379,538 -6,928 0.06% 129,948,243
2011-08-22 2011-08-18 349.105 386,466 -30,655 0.06% 134,917,350
2011-08-19 2011-08-17 353.137 417,121 +42,306 0.06% 147,301,013
2011-08-18 2011-08-16 356.161 374,815 +4,762 0.05% 133,494,628
2011-08-17 2011-08-15 360.193 370,053 -298 0.05% 133,290,647
2011-08-16 2011-08-12 354.145 370,351 -23,655 0.05% 131,158,093
2011-08-15 2011-08-11 356.833 394,006 -30,080 0.06% 140,594,495
2011-08-12 2011-08-10 362.545 424,086 -27,679 0.06% 153,750,431
2011-08-11 2011-08-09 354.145 451,765 -91,369 0.07% 159,990,485
2011-08-10 2011-08-08 369.601 543,134 +42,283 0.08% 200,743,105
2011-08-09 2011-08-05 376.993 500,851 -62,654 0.07% 188,817,553
2011-08-08 2011-08-04 401.858 563,505 -63,474 0.08% 226,448,744
2011-08-05 2011-08-03 402.194 626,979 +8,035 0.09% 252,166,916
2011-08-04 2011-08-02 407.570 618,944 -8,035 0.09% 252,262,747
2011-08-03 2011-08-01 407.906 626,979 -1,489 0.09% 255,748,234
2011-08-02 2011-07-29 400.178 628,468 +4,465 0.09% 251,498,786
2011-08-01 2011-07-28 399.842 624,003 -24,107 0.09% 249,502,328
2011-07-29 2011-07-27 395.810 648,110 +5,059 0.09% 256,528,118
2011-07-28 2011-07-26 392.114 643,051 -4,762 0.09% 252,148,992
2011-07-27 2011-07-25 389.090 647,813 +9,822 0.09% 252,057,243
2011-07-26 2011-07-22 387.410 637,991 -8,519 0.09% 247,163,776
2011-07-25 2011-07-21 381.697 646,510 -19,109 0.09% 246,771,238
2011-07-22 2011-07-20 379.345 665,619 -17,262 0.10% 252,499,554
2011-07-21 2011-07-19 376.321 682,881 -4,166 0.10% 256,982,775
2011-07-20 2011-07-18 374.977 687,047 -36,905 0.10% 257,627,136
2011-07-19 2011-07-15 376.657 723,952 +24,023 0.11% 272,681,923
2011-07-18 2011-07-14 378.337 699,929 -22,917 0.10% 264,809,366
2011-07-15 2011-07-13 375.985 722,846 +628 0.10% 271,779,585
2011-07-14 2011-07-12 372.961 722,218 +5,357 0.10% 269,359,470
2011-07-13 2011-07-11 382.705 716,861 -16,369 0.10% 274,346,637
2011-07-12 2011-07-08 391.106 733,230 +7,914 0.11% 286,770,299
2011-07-11 2011-07-07 390.098 725,316 -2,488 0.11% 282,943,968
2011-07-08 2011-07-06 388.418 727,804 +12,798 0.11% 282,691,815
2011-07-07 2011-07-05 392.114 715,006 -8,631 0.10% 280,363,521
2011-07-06 2011-07-04 389.762 723,637 -16,369 0.10% 282,045,852
2011-07-05 2011-06-30 382.369 740,006 -1,191 0.11% 282,955,712
2011-07-04 2011-06-29 368.257 741,197 -86,606 0.11% 272,951,302
2011-06-30 2011-06-28 367.921 827,803 +58,928 0.12% 304,566,462
2011-06-29 2011-06-27 370.273 768,875 -4,167 0.11% 284,693,989
2011-06-28 2011-06-24 372.289 773,042 -48,336 0.11% 287,795,377
2011-06-24 2011-06-22 364.897 821,378 +7,441 0.12% 299,718,710
2011-06-23 2011-06-21 366.577 813,937 +32,081 0.12% 298,370,927
2011-06-22 2011-06-20 365.905 781,856 +20,833 0.11% 286,085,348
2011-06-21 2011-06-17 380.353 761,023 -26,176 0.11% 289,457,743
2011-06-20 2011-06-16 383.041 787,199 -3,869 0.11% 301,529,875
2011-06-17 2011-06-15 384.721 791,068 +30,491 0.11% 304,340,862
2011-06-16 2011-06-14 386.738 760,577 -7,887 0.11% 294,143,648
2011-06-15 2011-06-13 386.401 768,464 +16,190 0.11% 296,935,642
2011-06-14 2011-06-10 387.074 752,274 -18,480 0.11% 291,185,332
2011-06-13 2011-06-09 392.786 770,754 -27,976 0.11% 302,741,014
2011-06-10 2011-06-08 389.090 798,730 -892 0.12% 310,777,464
2011-06-09 2011-06-07 391.106 799,622 -16,192 0.12% 312,736,576
2011-06-08 2011-06-03 392.450 815,814 +26,786 0.12% 320,165,815
2011-06-07 2011-06-02 400.514 789,028 +11,607 0.11% 316,016,409
2011-06-03 2011-06-01 406.562 777,421 -28,274 0.11% 316,069,508
2011-06-02 2011-05-31 408.914 805,695 -15,476 0.12% 329,459,632
2011-06-01 2011-05-30 398.162 821,171 -104,762 0.12% 326,958,714
2011-05-31 2011-05-27 401.186 925,933 +172,654 0.13% 371,470,946
2011-05-30 2011-05-26 394.466 753,279 +17,560 0.11% 297,142,600
2011-05-27 2011-05-25 393.794 735,719 -25,644 0.11% 289,721,381
2011-05-26 2011-05-24 394.130 761,363 -38,461 0.11% 300,075,641
2011-05-25 2011-05-23 392.450 799,824 +15,179 0.12% 313,890,547
2011-05-24 2011-05-20 401.858 784,645 -24,873 0.11% 315,315,525
2011-05-23 2011-05-19 399.170 809,518 -37,500 0.12% 323,134,935
2011-05-20 2011-05-18 388.754 847,018 -17,616 0.12% 329,281,219
2011-05-19 2011-05-17 385.729 864,634 +1,065 0.13% 333,514,838
2011-05-18 2011-05-16 389.426 863,569 +4,762 0.13% 336,295,799
2011-05-17 2011-05-13 396.146 858,807 -4,542 0.12% 340,212,560
2011-05-16 2011-05-12 388.754 863,349 +14,464 0.13% 335,629,953
2011-05-13 2011-05-11 393.458 848,885 -3,571 0.12% 334,000,193
2011-05-12 2011-05-09 409.590 852,456 +14,303 0.12% 349,157,489
2011-05-11 2011-05-06 405.474 838,153 +29,805 0.12% 339,848,880
2011-05-09 2011-05-05 407.875 808,348 -10,495 0.12% 329,704,812
2011-05-06 2011-05-04 410.276 818,843 +2,449 0.12% 335,951,731
2011-05-05 2011-05-03 414.050 816,394 +9,328 0.12% 338,027,581
2011-05-04 2011-04-29 419.195 807,066 +11,514 0.12% 338,318,168
2011-05-03 2011-04-28 422.626 795,552 -30,434 0.12% 336,220,619
2011-04-29 2011-04-27 426.056 825,986 +25,303 0.12% 351,916,270
2011-04-28 2011-04-26 430.515 800,683 -9,620 0.12% 344,706,440
2011-04-27 2011-04-21 432.917 810,303 +6,983 0.12% 350,793,764
2011-04-26 2011-04-20 428.800 803,320 -4,664 0.12% 344,463,854
2011-04-21 2011-04-19 425.713 807,984 +24,487 0.12% 343,969,239
2011-04-20 2011-04-18 433.946 783,497 +14,576 0.12% 339,995,310
2011-04-19 2011-04-15 438.062 768,921 +7,691 0.11% 336,835,365
2011-04-18 2011-04-14 438.405 761,230 +3,440 0.11% 333,727,360
2011-04-15 2011-04-13 441.150 757,790 +16,004 0.11% 334,298,865
2011-04-14 2011-04-12 438.748 741,786 +42,269 0.11% 325,457,467
2011-04-13 2011-04-11 442.179 699,517 +12,535 0.10% 309,311,633
2011-04-12 2011-04-08 446.295 686,982 +20,085 0.10% 306,596,871
2011-04-11 2011-04-07 441.150 666,897 +64,492 0.10% 294,201,441
2011-04-08 2011-04-06 451.098 602,405 +23,058 0.09% 271,743,637
2011-04-07 2011-04-04 445.609 579,347 +1,457 0.09% 258,162,392
2011-04-06 2011-04-01 436.347 577,890 +10,238 0.09% 252,160,672
2011-04-04 2011-03-31 434.975 567,652 -3,206 0.08% 246,914,440
2011-03-31 2011-03-29 420.224 570,858 -1,458 0.08% 239,888,398
2011-03-30 2011-03-28 418.166 572,316 +11,369 0.08% 239,323,120
2011-03-29 2011-03-25 419.881 560,947 -68,109 0.08% 235,531,127
2011-03-28 2011-03-24 413.707 629,056 +7,392 0.09% 260,244,572
2011-03-25 2011-03-23 415.765 621,664 -9,911 0.09% 258,465,988
2011-03-24 2011-03-22 407.532 631,575 -25,399 0.09% 257,386,897
2011-03-23 2011-03-21 407.532 656,974 -34,887 0.10% 267,737,797
2011-03-22 2011-03-18 399.642 691,861 -2,297 0.10% 276,496,628
2011-03-21 2011-03-17 399.985 694,158 +37,982 0.10% 277,652,729
2011-03-18 2011-03-16 409.933 656,176 -4,082 0.10% 268,988,250
2011-03-17 2011-03-15 407.532 660,258 -291 0.10% 269,076,132
2011-03-16 2011-03-14 419.881 660,549 -22,446 0.10% 277,352,140
2011-03-15 2011-03-11 422.626 682,995 -8,746 0.10% 288,651,152
2011-03-14 2011-03-10 428.457 691,741 -35,856 0.10% 296,381,450
2011-03-11 2011-03-09 429.829 727,597 -16,907 0.11% 312,742,594
2011-03-10 2011-03-08 431.888 744,504 +25,653 0.11% 321,542,089
2011-03-09 2011-03-07 423.655 718,851 -7,055 0.11% 304,544,599
2011-03-08 2011-03-04 429.143 725,906 -839 0.11% 311,517,722
2011-03-07 2011-03-03 421.596 726,745 +31,191 0.11% 306,393,113
2011-03-04 2011-03-02 421.939 695,554 -9,911 0.10% 293,481,701
2011-03-03 2011-03-01 432.231 705,465 -292 0.10% 304,923,629
2011-03-02 2011-02-28 415.765 705,757 +10,495 0.10% 293,428,894
2011-03-01 2011-02-25 411.305 695,262 -29,649 0.10% 285,964,906
2011-02-28 2011-02-24 399.985 724,911 -1,166 0.11% 289,953,465
2011-02-25 2011-02-23 402.729 726,077 +10,795 0.11% 292,412,437
2011-02-24 2011-02-22 407.875 715,282 -5,830 0.11% 291,745,532
2011-02-23 2011-02-21 417.480 721,112 +9,617 0.11% 301,049,815
2011-02-22 2011-02-18 416.451 711,495 +120,688 0.11% 296,302,696
2011-02-21 2011-02-17 414.393 590,807 -70,544 0.09% 244,826,052
2011-02-18 2011-02-16 416.451 661,351 +41,732 0.10% 275,420,184
2011-02-17 2011-02-15 406.503 619,619 -223,699 0.09% 251,876,784
2011-02-16 2011-02-14 416.108 843,318 -33,816 0.12% 350,911,204
2011-02-15 2011-02-11 414.393 877,134 -12,301 0.13% 363,477,844
2011-02-14 2011-02-10 416.451 889,435 +368,558 0.13% 370,405,959
2011-02-11 2011-02-09 430.515 520,877 -2,915 0.08% 224,245,620
2011-02-10 2011-02-08 436.690 523,792 -336,434 0.08% 228,734,844
2011-02-09 2011-02-07 450.412 860,226 -4,732 0.13% 387,455,967
2011-02-08 2011-02-02 461.732 864,958 -4,372 0.13% 399,378,924
2011-02-07 2011-01-31 441.150 869,330 +18,656 0.13% 383,504,707
2011-02-01 2011-01-28 453.842 850,674 -33,232 0.13% 386,071,788
2011-01-31 2011-01-27 464.133 883,906 -9,911 0.13% 410,250,333
2011-01-28 2011-01-26 460.703 893,817 +25,070 0.13% 411,784,207
2011-01-27 2011-01-25 458.302 868,747 -1,166 0.13% 398,148,276
2011-01-26 2011-01-24 456.244 869,913 -3,207 0.13% 396,892,165
2011-01-25 2011-01-21 454.871 873,120 +8,466 0.13% 397,157,276
2011-01-24 2011-01-20 455.900 864,654 +3,498 0.13% 394,196,169
2011-01-21 2011-01-19 461.046 861,156 +27,693 0.13% 397,032,596
2011-01-20 2011-01-18 460.017 833,463 -4,664 0.12% 383,407,113
2011-01-19 2011-01-17 464.476 838,127 +40,064 0.12% 389,290,279
2011-01-18 2011-01-14 461.389 798,063 -20,114 0.12% 368,217,584
2011-01-17 2011-01-13 449.040 818,177 +5,247 0.12% 367,393,930
2011-01-14 2011-01-12 452.127 812,930 +18,948 0.12% 367,547,628
2011-01-13 2011-01-11 454.185 793,982 -19,531 0.12% 360,614,932
2011-01-12 2011-01-10 445.266 813,513 -6,414 0.12% 362,229,864
2011-01-11 2011-01-07 443.894 819,927 -5,297 0.12% 363,960,730
2011-01-10 2011-01-06 451.098 825,224 -6,122 0.12% 372,256,823
2011-01-07 2011-01-05 441.493 831,346 +11,369 0.12% 367,033,260
2011-01-06 2011-01-04 436.690 819,977 +20,698 0.12% 358,075,937
2011-01-05 2011-01-03 431.202 799,279 -9,329 0.12% 344,650,366
2011-01-04 2010-12-31 411.305 808,608 -109,346 0.12% 332,584,710
2011-01-03 2010-12-29 417.137 917,954 +2,916 0.14% 382,912,511
2010-12-30 2010-12-28 405.817 915,038 +12,535 0.14% 371,337,610
2010-12-29 2010-12-24 411.648 902,503 -31,449 0.13% 371,513,811
2010-12-28 2010-12-22 413.020 933,952 -583 0.14% 385,741,271
2010-12-23 2010-12-21 398.956 934,535 +18,344 0.14% 372,838,154
2010-12-22 2010-12-20 391.066 916,191 -2,274 0.14% 358,291,030
2010-12-21 2010-12-17 390.380 918,465 -19,988 0.14% 358,550,173
2010-12-20 2010-12-16 390.723 938,453 +2,915 0.14% 366,675,011
2010-12-17 2010-12-15 393.810 935,538 -4,956 0.14% 368,424,399
2010-12-16 2010-12-14 400.328 940,494 -11,077 0.14% 376,506,041
2010-12-15 2010-12-13 397.584 951,571 +4,501 0.14% 378,329,056
2010-12-14 2010-12-10 392.095 947,070 -3,463 0.14% 371,341,403
2010-12-13 2010-12-09 391.752 950,533 -40,938 0.14% 372,373,156
2010-12-10 2010-12-08 390.723 991,471 -21,572 0.15% 387,390,354
2010-12-09 2010-12-07 394.153 1,013,043 +34,821 0.15% 399,294,172
2010-12-08 2010-12-06 394.496 978,222 +10,722 0.14% 385,904,932
2010-12-07 2010-12-03 399.985 967,500 -9,912 0.14% 386,985,406
2010-12-06 2010-12-02 399.985 977,412 -3,498 0.14% 390,950,057
2010-12-03 2010-12-01 399.299 980,910 +9,620 0.15% 391,676,221
2010-12-02 2010-11-30 393.810 971,290 +2,332 0.14% 382,503,901
2010-12-01 2010-11-29 401.700 968,958 +39,999 0.14% 389,230,542
2010-11-30 2010-11-26 393.810 928,959 -22,987 0.14% 365,833,522
2010-11-29 2010-11-25 397.241 951,946 -15,159 0.14% 378,151,594
2010-11-26 2010-11-24 390.723 967,105 -48,974 0.14% 377,870,002
2010-11-25 2010-11-23 382.490 1,016,079 -874 0.15% 388,639,918
2010-11-24 2010-11-22 400.328 1,016,953 +71,128 0.15% 407,114,716
2010-11-23 2010-11-19 413.707 945,825 +6,158 0.14% 391,293,974
2010-11-22 2010-11-18 424.684 939,667 -496 0.14% 399,061,364
2010-11-19 2010-11-17 417.823 940,163 -76,790 0.14% 392,821,733
2010-11-18 2010-11-16 430.515 1,016,953 +44,893 0.15% 437,814,026
2010-11-17 2010-11-15 437.376 972,060 -2,624 0.14% 425,156,008
2010-11-16 2010-11-12 436.347 974,684 +28,312 0.14% 425,300,616
2010-11-15 2010-11-11 435.318 946,372 +9,036 0.14% 411,972,823
2010-11-12 2010-11-10 438.405 937,336 +8,454 0.14% 410,933,185
2010-11-11 2010-11-09 438.748 928,882 -5,538 0.14% 407,545,549
2010-11-10 2010-11-08 447.324 934,420 -7,207 0.14% 417,988,930
2010-11-09 2010-11-05 445.952 941,627 -20,405 0.14% 419,920,734
2010-11-08 2010-11-04 445.609 962,032 +1,107 0.14% 428,690,375
2010-11-05 2010-11-03 432.574 960,925 +6,799 0.14% 415,670,920
2010-11-04 2010-11-02 421.596 954,126 +3,206 0.14% 402,256,135
2010-11-03 2010-11-01 421.253 950,920 +13,993 0.14% 400,578,293
2010-11-02 2010-10-29 404.787 936,927 +5,865 0.14% 379,256,319
2010-11-01 2010-10-28 406.503 931,062 -30,026 0.14% 378,479,199
2010-10-29 2010-10-27 411.305 961,088 -16,907 0.14% 395,300,534
2010-10-28 2010-10-26 419.538 977,995 -4,081 0.14% 410,306,271
2010-10-27 2010-10-25 417.480 982,076 -4,081 0.15% 409,997,057
2010-10-26 2010-10-22 421.253 986,157 +3,498 0.15% 415,422,000
2010-10-25 2010-10-21 419.195 982,659 -5,055 0.15% 411,925,906
2010-10-22 2010-10-20 423.655 987,714 +32,358 0.15% 418,449,671
2010-10-21 2010-10-19 423.312 955,356 +13,409 0.14% 404,413,327
2010-10-20 2010-10-18 410.619 941,947 +13,351 0.14% 386,781,489
2010-10-19 2010-10-15 417.480 928,596 -9,479 0.14% 387,670,228
2010-10-18 2010-10-14 419.195 938,075 +1,166 0.14% 393,236,508
2010-10-15 2010-10-13 407.189 936,909 +33,816 0.14% 381,498,815
2010-10-14 2010-10-12 406.503 903,093 +23,612 0.13% 367,109,725
2010-10-13 2010-10-11 416.451 879,481 +2,040 0.13% 366,260,608
2010-10-12 2010-10-08 414.736 877,441 -284,806 0.13% 363,906,060
2010-10-11 2010-10-07 401.014 1,162,247 -2,687 0.17% 466,077,361
2010-10-08 2010-10-06 401.014 1,164,934 +7,870 0.17% 467,154,886
2010-10-07 2010-10-05 395.525 1,157,064 +4,081 0.17% 457,648,193
2010-10-06 2010-10-04 407.532 1,152,983 -733 0.17% 469,877,239
2010-10-05 2010-09-30 403.415 1,153,716 -26,527 0.17% 465,426,707
2010-10-04 2010-09-29 393.467 1,180,243 +481,576 0.17% 464,386,851
2010-09-30 2010-09-28 391.752 698,667 +22,446 0.10% 273,704,160
2010-09-29 2010-09-27 396.555 676,221 +5,189 0.10% 268,158,490
2010-09-28 2010-09-24 387.979 671,032 +10,203 0.10% 260,345,994
2010-09-27 2010-09-22 382.490 660,829 +583 0.10% 252,760,394
2010-09-24 2010-09-21 374.600 660,246 +92,992 0.10% 247,328,111
2010-09-22 2010-09-20 366.024 567,254 -56,757 0.08% 207,628,540
2010-09-21 2010-09-17 360.192 624,011 +82,223 0.09% 224,763,925
2010-09-20 2010-09-16 353.674 541,788 -58,010 0.08% 191,616,591
2010-09-17 2010-09-15 353.674 599,798 +31,191 0.09% 212,133,248
2010-09-16 2010-09-14 351.273 568,607 -11,952 0.08% 199,736,402
2010-09-15 2010-09-13 353.331 580,559 +104,361 0.09% 205,129,750
2010-09-14 2010-09-10 349.901 476,198 -2,623 0.07% 166,622,176
2010-09-13 2010-09-09 352.654 478,821 -41,686 0.07% 168,858,039
2010-09-10 2010-09-08 350.930 520,507 +24,880 0.08% 182,661,606
2010-09-09 2010-09-07 355.412 495,627 -23,787 0.07% 176,151,579
2010-09-08 2010-09-06 350.930 519,414 -102,980 0.08% 182,278,039
2010-09-07 2010-09-03 342.829 622,394 -26,091 0.09% 213,374,789
2010-09-06 2010-09-02 342.829 648,485 -42,933 0.10% 222,319,543
2010-09-03 2010-09-01 338.003 691,418 -5,221 0.10% 233,701,338
2010-09-02 2010-08-31 337.486 696,639 +11,313 0.10% 235,105,828
2010-09-01 2010-08-30 338.520 685,326 -6,092 0.10% 231,996,597
2010-08-31 2010-08-27 339.554 691,418 -21,756 0.10% 234,773,909
2010-08-30 2010-08-26 338.175 713,174 -6,962 0.11% 241,177,855
2010-08-27 2010-08-25 336.969 720,136 +26,688 0.11% 242,663,360
2010-08-26 2010-08-24 334.383 693,448 +78,613 0.10% 231,877,470
2010-08-25 2010-08-23 342.140 614,835 +47,574 0.09% 210,359,445
2010-08-24 2010-08-20 343.174 567,261 +8,993 0.08% 194,669,140
2010-08-23 2010-08-19 347.828 558,268 -12,184 0.08% 194,181,039
2010-08-20 2010-08-18 346.449 570,452 +2,669 0.08% 197,632,374
2010-08-19 2010-08-17 346.104 567,783 -1,740 0.08% 196,511,973
2010-08-18 2010-08-16 342.484 569,523 +26,107 0.08% 195,052,741
2010-08-17 2010-08-13 350.585 543,416 -61,208 0.08% 190,513,736
2010-08-16 2010-08-12 355.412 604,624 +13,924 0.09% 214,890,376
2010-08-13 2010-08-11 350.930 590,700 +8,703 0.09% 207,294,447
2010-08-12 2010-08-10 348.862 581,997 +4,931 0.09% 203,036,528
2010-08-11 2010-08-09 354.033 577,066 -41,482 0.09% 204,300,227
2010-08-10 2010-08-06 346.104 618,548 -11,096 0.09% 214,081,943
2010-08-09 2010-08-05 333.004 629,644 -46,994 0.09% 209,674,258
2010-08-06 2010-08-04 332.832 676,638 +47,574 0.10% 225,206,842
2010-08-05 2010-08-03 333.177 629,064 +31,620 0.09% 209,589,542
2010-08-04 2010-08-02 330.074 597,444 +14,504 0.09% 197,200,906
2010-08-03 2010-07-30 323.525 582,940 +5,802 0.09% 188,595,381
2010-08-02 2010-07-29 323.869 577,138 -138,081 0.09% 186,917,246
2010-07-30 2010-07-28 322.663 715,219 +8,702 0.11% 230,774,496
2010-07-29 2010-07-27 323.180 706,517 -8,122 0.11% 228,332,016
2010-07-28 2010-07-26 324.386 714,639 +11,313 0.11% 231,819,121
2010-07-27 2010-07-23 320.422 703,326 -11,893 0.10% 225,361,116
2010-07-26 2010-07-22 316.802 715,219 +4,061 0.11% 226,583,079
2010-07-23 2010-07-21 314.906 711,158 -11,603 0.11% 223,948,197
2010-07-22 2010-07-20 314.734 722,761 +5,221 0.11% 227,477,479
2010-07-21 2010-07-19 311.459 717,540 -6,672 0.11% 223,484,389
2010-07-20 2010-07-16 313.872 724,212 -2,611 0.11% 227,310,023
2010-07-19 2010-07-15 316.285 726,823 +6,382 0.11% 229,883,422
2010-07-16 2010-07-14 319.905 720,441 +6,382 0.11% 230,472,608
2010-07-15 2010-07-13 319.733 714,059 +3,191 0.11% 228,307,897
2010-07-14 2010-07-12 318.698 710,868 -26,015 0.11% 226,552,469
2010-07-13 2010-07-09 320.422 736,883 +39,742 0.11% 236,113,517
2010-07-12 2010-07-08 313.355 697,141 -24,077 0.10% 218,452,705
2010-07-09 2010-07-07 312.321 721,218 -24,301 0.11% 225,251,491
2010-07-08 2010-07-06 317.319 745,519 -8,123 0.11% 236,567,689
2010-07-07 2010-07-05 315.768 753,642 +5,512 0.11% 237,976,178
2010-07-06 2010-07-02 313.355 748,130 +4,061 0.11% 234,430,370
2010-07-05 2010-06-30 311.631 744,069 +25,528 0.11% 231,875,338
2010-07-02 2010-06-29 314.217 718,541 -191,315 0.11% 225,777,753
2010-06-30 2010-06-28 322.663 909,856 +30,459 0.14% 293,576,596
2010-06-29 2010-06-25 323.869 879,397 -2,611 0.13% 284,809,639
2010-06-28 2010-06-24 324.042 882,008 -13,054 0.13% 285,807,287
2010-06-25 2010-06-23 323.525 895,062 -26,688 0.13% 289,574,500
2010-06-24 2010-06-22 320.939 921,750 -19,145 0.14% 295,825,595
2010-06-23 2010-06-21 318.698 940,895 -17,115 0.14% 299,861,697
2010-06-22 2010-06-18 311.114 958,010 +13,083 0.14% 298,050,718
2010-06-21 2010-06-17 309.908 944,927 +31,039 0.14% 292,840,318
2010-06-18 2010-06-15 309.218 913,888 +23,787 0.14% 282,591,007
2010-06-17 2010-06-14 307.495 890,101 +23,787 0.13% 273,701,427
2010-06-15 2010-06-11 305.599 866,314 +29,879 0.13% 264,744,528
2010-06-14 2010-06-10 301.634 836,435 -45,834 0.12% 252,297,629
2010-06-11 2010-06-09 303.186 882,269 +35,101 0.13% 267,491,375
2010-06-10 2010-06-08 302.324 847,168 -3,481 0.13% 256,119,152
2010-06-09 2010-06-07 297.153 850,649 +12,183 0.13% 252,772,940
2010-06-08 2010-06-04 303.186 838,466 +22,337 0.12% 254,210,930
2010-06-07 2010-06-03 304.909 816,129 -21,020 0.12% 248,845,371
2010-06-04 2010-06-02 301.807 837,149 -34,880 0.12% 252,657,289
2010-06-03 2010-06-01 304.048 872,029 +18,856 0.13% 265,138,278
2010-06-02 2010-05-31 305.771 853,173 -13,054 0.13% 260,875,709
2010-06-01 2010-05-28 304.909 866,227 -231,489 0.13% 264,120,720
2010-05-31 2010-05-27 301.634 1,097,716 -24,947 0.16% 331,108,985
2010-05-28 2010-05-26 294.912 1,122,663 -35,536 0.17% 331,087,163
2010-05-27 2010-05-25 297.842 1,158,199 +139,242 0.17% 344,960,880
2010-05-26 2010-05-24 309.391 1,018,957 -2,611 0.15% 315,255,907
2010-05-25 2010-05-20 308.874 1,021,568 +38,871 0.15% 315,535,487
2010-05-24 2010-05-19 310.597 982,697 +35,391 0.15% 305,223,059
2010-05-20 2010-05-18 311.459 947,306 -10,153 0.14% 295,047,109
2010-05-19 2010-05-17 324.400 957,459 +23,497 0.14% 310,599,772
2010-05-18 2010-05-14 327.579 933,962 -17,360 0.14% 305,946,092
2010-05-17 2010-05-13 327.932 951,322 -28,880 0.15% 311,968,851
2010-05-14 2010-05-12 324.223 980,202 +11,325 0.15% 317,804,506
2010-05-13 2010-05-11 324.400 968,877 +39,640 0.15% 314,303,772
2010-05-12 2010-05-10 329.521 929,237 -70,912 0.14% 306,203,340
2010-05-11 2010-05-07 324.577 1,000,149 +25,199 0.15% 324,625,030
2010-05-10 2010-05-06 325.460 974,950 +21,235 0.15% 317,306,865
2010-05-07 2010-05-05 332.347 953,715 -1,698 0.15% 316,964,061
2010-05-06 2010-05-04 336.232 955,413 -19,537 0.15% 321,240,195
2010-05-05 2010-05-03 340.293 974,950 +4,297 0.15% 331,769,034
2010-05-04 2010-04-30 342.766 970,653 -9,627 0.15% 332,706,531
2010-05-03 2010-04-29 342.236 980,280 -24,066 0.15% 335,487,007
2010-04-30 2010-04-28 344.002 1,004,346 +3,397 0.15% 345,496,854
2010-04-29 2010-04-27 347.180 1,000,949 -23,217 0.15% 347,509,958
2010-04-28 2010-04-26 349.476 1,024,166 -7,928 0.16% 357,921,625
2010-04-27 2010-04-23 346.298 1,032,094 +63,989 0.16% 357,411,594
2010-04-26 2010-04-22 349.476 968,105 +34,826 0.15% 338,329,641
2010-04-23 2010-04-21 354.597 933,279 -9,060 0.14% 330,938,270
2010-04-22 2010-04-20 355.657 942,339 -13,308 0.14% 335,149,381
2010-04-21 2010-04-19 354.951 955,647 +30,862 0.15% 339,207,424
2010-04-20 2010-04-16 364.840 924,785 -5,096 0.14% 337,398,295
2010-04-19 2010-04-15 372.610 929,881 -48,417 0.14% 346,482,751
2010-04-16 2010-04-14 374.376 978,298 +17,555 0.15% 366,250,998
2010-04-15 2010-04-13 370.491 960,743 +23,783 0.15% 355,946,316
2010-04-14 2010-04-12 368.725 936,960 -10,193 0.14% 345,480,337
2010-04-13 2010-04-09 368.725 947,153 +18,351 0.14% 349,238,749
2010-04-12 2010-04-08 365.899 928,802 +9,272 0.14% 339,847,972
2010-04-09 2010-04-07 366.959 919,530 -9,371 0.14% 337,429,646
2010-04-08 2010-04-01 362.014 928,901 +933 0.14% 336,275,387
2010-04-07 2010-03-31 353.185 927,968 -24,350 0.14% 327,744,027
2010-04-01 2010-03-30 356.363 952,318 -47,284 0.15% 339,371,169
2010-03-31 2010-03-29 358.129 999,602 +106,975 0.15% 357,986,671
2010-03-30 2010-03-26 353.185 892,627 +53,513 0.14% 315,262,130
2010-03-29 2010-03-25 345.768 839,114 -20,952 0.13% 290,138,555
2010-03-26 2010-03-24 349.300 860,066 +13,024 0.13% 300,420,702
2010-03-25 2010-03-23 345.768 847,042 -6,512 0.13% 292,879,802
2010-03-24 2010-03-22 346.474 853,554 -42,329 0.13% 295,734,366
2010-03-23 2010-03-19 352.302 895,883 +27,804 0.14% 315,621,068
2010-03-22 2010-03-18 348.417 868,079 +18,970 0.13% 302,453,159
2010-03-19 2010-03-17 351.066 849,109 +34,543 0.13% 298,092,888
2010-03-18 2010-03-16 342.942 814,566 +28,880 0.12% 279,349,111
2010-03-17 2010-03-15 346.651 785,686 -10,476 0.12% 272,358,607
2010-03-16 2010-03-12 348.063 796,162 -566 0.12% 277,114,888
2010-03-15 2010-03-11 346.298 796,728 -24,633 0.12% 275,904,932
2010-03-12 2010-03-10 346.827 821,361 +3,964 0.13% 284,870,417
2010-03-11 2010-03-09 346.651 817,397 +4,813 0.12% 283,351,248
2010-03-10 2010-03-08 345.415 812,584 -22,453 0.12% 280,678,345
2010-03-09 2010-03-05 339.057 835,037 +9,060 0.13% 283,125,338
2010-03-08 2010-03-04 337.998 825,977 +18,971 0.13% 279,178,312
2010-03-05 2010-03-03 339.764 807,006 -15,573 0.12% 274,191,269
2010-03-04 2010-03-02 342.589 822,579 +18,404 0.13% 281,806,586
2010-03-03 2010-03-01 342.412 804,175 -27,290 0.12% 275,359,565
2010-03-02 2010-02-26 334.466 831,465 +47,284 0.13% 278,096,637
2010-03-01 2010-02-25 333.759 784,181 -105,893 0.12% 261,727,833
2010-02-26 2010-02-24 334.113 890,074 +10,476 0.14% 297,384,985
2010-02-25 2010-02-23 335.172 879,598 +28,597 0.13% 294,816,802
2010-02-24 2010-02-22 331.817 851,001 +12,911 0.13% 282,376,558
2010-02-23 2010-02-19 323.517 838,090 +20,994 0.13% 271,136,458
2010-02-22 2010-02-18 333.583 817,096 +22,935 0.12% 272,569,233
2010-02-19 2010-02-17 337.998 794,161 +10,476 0.12% 268,424,578
2010-02-18 2010-02-12 336.055 783,685 -17,272 0.12% 263,361,394
2010-02-17 2010-02-11 330.757 800,957 +14,157 0.12% 264,922,454
2010-02-12 2010-02-10 324.577 786,800 -53,926 0.12% 255,376,922
2010-02-11 2010-02-09 325.460 840,726 -42,754 0.13% 273,622,372
2010-02-10 2010-02-08 320.162 883,480 -274,927 0.13% 282,856,600
2010-02-09 2010-02-05 318.219 1,158,407 +282,756 0.18% 368,627,516
2010-02-08 2010-02-04 328.462 875,651 +4,247 0.13% 287,617,815
2010-02-05 2010-02-03 334.289 871,404 +8,211 0.13% 291,300,985
2010-02-04 2010-02-02 333.230 863,193 -29,163 0.13% 287,641,537
2010-02-03 2010-02-01 331.111 892,356 -16,139 0.14% 295,468,515
2010-02-02 2010-01-29 325.106 908,495 -16,422 0.14% 295,357,579
2010-02-01 2010-01-28 329.345 924,917 -96,833 0.14% 304,616,475
2010-01-29 2010-01-27 330.581 1,021,750 +23,500 0.16% 337,770,939
2010-01-28 2010-01-26 334.113 998,250 -76,164 0.15% 333,527,955
2010-01-27 2010-01-25 340.647 1,074,414 +26,130 0.16% 365,995,442
2010-01-26 2010-01-22 338.704 1,048,284 -566 0.16% 355,058,039
2010-01-25 2010-01-21 340.647 1,048,850 +68,519 0.16% 357,287,153
2010-01-22 2010-01-20 348.240 980,331 -8,211 0.15% 341,390,504
2010-01-21 2010-01-19 353.185 988,542 -31,145 0.15% 349,137,833
2010-01-20 2010-01-18 350.183 1,019,687 -25,766 0.16% 357,076,597
2010-01-19 2010-01-15 344.708 1,045,453 +23,218 0.16% 360,376,212
2010-01-18 2010-01-14 347.180 1,022,235 +26,048 0.16% 354,900,041
2010-01-15 2010-01-13 348.946 996,187 +31,995 0.15% 347,615,874
2010-01-14 2010-01-12 358.836 964,192 -1,699 0.15% 345,986,392
2010-01-13 2010-01-11 359.542 965,891 +53,230 0.15% 347,278,329
2010-01-12 2010-01-08 360.601 912,661 +26,898 0.14% 329,106,925
2010-01-11 2010-01-07 359.542 885,763 +13,874 0.14% 318,468,952
2010-01-08 2010-01-06 358.482 871,889 -1,982 0.13% 312,556,854
2010-01-07 2010-01-05 358.129 873,871 +4,530 0.13% 312,958,728
2010-01-06 2010-01-04 353.185 869,341 -19,536 0.13% 307,037,872
2010-01-05 2009-12-31 354.244 888,877 +14,723 0.14% 314,879,500
2010-01-04 2009-12-29 348.240 874,154 -51,531 0.13% 304,415,422
2009-12-30 2009-12-28 342.236 925,685 +3,397 0.14% 316,802,638
2009-12-29 2009-12-24 345.768 922,288 -61,441 0.14% 318,897,442
2009-12-28 2009-12-22 335.525 983,729 -23,783 0.15% 330,066,057
2009-12-23 2009-12-21 335.525 1,007,512 +1,416 0.15% 338,045,858
2009-12-22 2009-12-18 339.234 1,006,096 +17,271 0.15% 341,301,799
2009-12-21 2009-12-17 343.295 988,825 -22,368 0.15% 339,459,126
2009-12-18 2009-12-16 349.123 1,011,193 -1,699 0.15% 353,030,733
2009-12-17 2009-12-15 354.951 1,012,892 -24,067 0.15% 359,526,567
2009-12-16 2009-12-14 359.542 1,036,959 +52,664 0.16% 372,830,256
2009-12-15 2009-12-11 354.951 984,295 -74,182 0.15% 349,376,047
2009-12-14 2009-12-10 347.887 1,058,477 +1,699 0.16% 368,230,232
2009-12-11 2009-12-09 350.183 1,056,778 -12,741 0.16% 370,065,218
2009-12-10 2009-12-08 355.657 1,069,519 -13,874 0.16% 380,381,827
2009-12-09 2009-12-07 356.010 1,083,393 +1,416 0.17% 385,698,849
2009-12-08 2009-12-04 357.776 1,081,977 -26,332 0.16% 387,105,427
2009-12-07 2009-12-03 357.776 1,108,309 +39,073 0.17% 396,526,385
2009-12-04 2009-12-02 351.066 1,069,236 +34,826 0.16% 375,371,886
2009-12-03 2009-12-01 348.240 1,034,410 +5,662 0.16% 360,222,977
2009-12-02 2009-11-30 344.002 1,028,748 -5,662 0.16% 353,891,186
2009-12-01 2009-11-27 336.232 1,034,410 -159,690 0.16% 347,801,495
2009-11-30 2009-11-26 345.238 1,194,100 +22,934 0.18% 412,248,658
2009-11-27 2009-11-25 347.887 1,171,166 +45,868 0.18% 407,433,254
2009-11-26 2009-11-24 342.589 1,125,298 -43,603 0.17% 385,514,810
2009-11-25 2009-11-23 343.295 1,168,901 +37,374 0.18% 401,278,398
2009-11-24 2009-11-20 341.530 1,131,527 +48,983 0.17% 386,449,884
2009-11-23 2009-11-19 344.178 1,082,544 +50,399 0.17% 372,588,277
2009-11-20 2009-11-18 342.059 1,032,145 -14,157 0.16% 353,054,803
2009-11-19 2009-11-17 344.708 1,046,302 +4,247 0.16% 360,668,870
2009-11-18 2009-11-16 347.004 1,042,055 -58,610 0.16% 361,597,140
2009-11-17 2009-11-13 345.768 1,100,665 +108,159 0.17% 380,574,455
2009-11-16 2009-11-12 341.706 992,506 +38,790 0.15% 339,145,376
2009-11-13 2009-11-11 341.176 953,716 +2,548 0.15% 325,385,339
2009-11-12 2009-11-10 342.589 951,168 -58,609 0.15% 325,859,773
2009-11-11 2009-11-09 346.474 1,009,777 +36,808 0.15% 349,861,592
2009-11-10 2009-11-06 343.825 972,969 +64,838 0.15% 334,531,290
2009-11-09 2009-11-05 338.174 908,131 -63,423 0.14% 307,106,543
2009-11-06 2009-11-04 343.472 971,554 +46,718 0.15% 333,701,639
2009-11-05 2009-11-03 342.766 924,836 -51,814 0.14% 317,002,036
2009-11-04 2009-11-02 349.476 976,650 -37,091 0.15% 341,315,915
2009-11-03 2009-10-30 354.244 1,013,741 +43,603 0.15% 359,111,845
2009-11-02 2009-10-29 343.295 970,138 -21,802 0.15% 333,043,964
2009-10-30 2009-10-28 351.419 991,940 +54,080 0.15% 348,586,264
2009-10-29 2009-10-27 361.308 937,860 -19,339 0.14% 338,856,197
2009-10-28 2009-10-23 372.610 957,199 +7,362 0.15% 356,661,705
2009-10-27 2009-10-22 375.435 949,837 -50,965 0.14% 356,602,295
2009-10-23 2009-10-21 379.673 1,000,802 +40,489 0.15% 379,977,967
2009-10-22 2009-10-20 378.967 960,313 +56,344 0.15% 363,927,032
2009-10-21 2009-10-19 353.891 903,969 +22,368 0.14% 319,906,485
2009-10-20 2009-10-16 351.595 881,601 +54,363 0.13% 309,966,760
2009-10-19 2009-10-15 354.597 827,238 +39,922 0.13% 293,336,411
2009-10-16 2009-10-14 353.538 787,316 +56,911 0.12% 278,345,972
2009-10-15 2009-10-13 346.651 730,405 +26,332 0.11% 253,195,409
2009-10-14 2009-10-12 343.472 704,073 +16,705 0.11% 241,829,393
2009-10-13 2009-10-09 345.768 687,368 +10,395 0.10% 237,669,683
2009-10-12 2009-10-08 347.887 676,973 +34,826 0.10% 235,510,006
2009-10-09 2009-10-07 337.115 642,147 +20,669 0.10% 216,477,207
2009-10-08 2009-10-06 332.347 621,478 -20,386 0.09% 206,546,181
2009-10-07 2009-10-05 329.521 641,864 -7,361 0.10% 211,507,829
2009-10-06 2009-10-02 336.408 649,225 -13,591 0.10% 218,404,713
2009-10-05 2009-09-30 347.357 662,816 -13,874 0.10% 230,233,827
2009-10-02 2009-09-29 345.768 676,690 -56,344 0.10% 233,977,575
2009-09-30 2009-09-28 336.055 733,034 -48,134 0.11% 246,339,864
2009-09-29 2009-09-25 342.766 781,168 -9,626 0.12% 267,757,577
2009-09-28 2009-09-24 347.534 790,794 +2,548 0.12% 274,827,539
2009-09-25 2009-09-23 357.432 788,246 +42,187 0.12% 281,744,068
2009-09-24 2009-09-22 357.787 746,059 +22,384 0.11% 266,929,910
2009-09-23 2009-09-21 351.752 723,675 -27,892 0.11% 254,554,488
2009-09-22 2009-09-18 354.415 751,567 -23,947 0.12% 266,366,317
2009-09-21 2009-09-17 356.012 775,514 +49,021 0.12% 276,092,183
2009-09-18 2009-09-16 345.896 726,493 +16,623 0.11% 251,290,929
2009-09-17 2009-09-15 338.442 709,870 +1,126 0.11% 240,249,811
2009-09-16 2009-09-14 341.991 708,744 -4,789 0.11% 242,384,391
2009-09-15 2009-09-11 344.831 713,533 -17,186 0.11% 246,048,319
2009-09-14 2009-09-10 341.104 730,719 -4,507 0.11% 249,251,237
2009-09-11 2009-09-09 340.039 735,226 +13,241 0.11% 250,005,694
2009-09-10 2009-09-08 339.684 721,985 +9,297 0.11% 245,246,968
2009-09-09 2009-09-07 333.828 712,688 +5,917 0.11% 237,914,976
2009-09-08 2009-09-04 330.456 706,771 +42,823 0.11% 233,556,488
2009-09-07 2009-09-03 319.985 663,948 -29,582 0.10% 212,453,227
2009-09-04 2009-09-02 320.162 693,530 -18,876 0.11% 222,042,099
2009-09-03 2009-09-01 325.486 712,406 +5,071 0.11% 231,878,477
2009-09-02 2009-08-31 326.374 707,335 -14,368 0.11% 230,855,601
2009-09-01 2009-08-28 337.732 721,703 +46,767 0.11% 243,742,262
2009-08-31 2009-08-27 346.251 674,936 -281 0.10% 233,697,142
2009-08-28 2009-08-26 351.398 675,217 -34,935 0.10% 237,269,600
2009-08-27 2009-08-25 349.090 710,152 -33,808 0.11% 247,907,242
2009-08-26 2009-08-24 354.770 743,960 +53,247 0.11% 263,934,352
2009-08-25 2009-08-21 349.623 690,713 -5,353 0.11% 241,489,023
2009-08-24 2009-08-20 347.138 696,066 +3,663 0.11% 241,631,088
2009-08-21 2009-08-19 333.295 692,403 -7,043 0.11% 230,774,632
2009-08-20 2009-08-18 342.524 699,446 +13,523 0.11% 239,576,954
2009-08-19 2009-08-17 338.619 685,923 -3,381 0.11% 232,266,874
2009-08-18 2009-08-14 342.346 689,304 -5,916 0.11% 235,980,744
2009-08-17 2009-08-13 347.493 695,220 +15,777 0.11% 241,584,176
2009-08-14 2009-08-12 340.572 679,443 +1,408 0.10% 231,399,034
2009-08-13 2009-08-11 345.009 678,035 +46,768 0.10% 233,927,841
2009-08-12 2009-08-10 343.944 631,267 +22,538 0.10% 217,120,284
2009-08-11 2009-08-07 337.022 608,729 -13,241 0.09% 205,155,184
2009-08-10 2009-08-06 351.398 621,970 +10,706 0.10% 218,558,734
2009-08-07 2009-08-05 343.944 611,264 +30,990 0.09% 210,240,379
2009-08-06 2009-08-04 345.896 580,274 -31,272 0.09% 200,714,381
2009-08-05 2009-08-03 355.302 611,546 -6,761 0.09% 217,283,497
2009-08-04 2009-07-31 355.302 618,307 +8,170 0.09% 219,685,693
2009-08-03 2009-07-30 349.623 610,137 -79,167 0.09% 213,317,815
2009-07-31 2009-07-29 349.445 689,304 +147,346 0.11% 240,874,072
2009-07-30 2009-07-28 364.886 541,958 -5,916 0.08% 197,752,636
2009-07-29 2009-07-27 359.916 547,874 +27,046 0.08% 197,188,771
2009-07-28 2009-07-24 350.865 520,828 +3,944 0.08% 182,740,384
2009-07-27 2009-07-23 352.462 516,884 +93,253 0.08% 182,182,171
2009-07-24 2009-07-22 340.394 423,631 +19,722 0.06% 144,201,532
2009-07-23 2009-07-21 344.299 403,909 +13,523 0.06% 139,065,307
2009-07-22 2009-07-20 346.251 390,386 +30,990 0.06% 135,171,472
2009-07-21 2009-07-17 327.971 359,396 +30,991 0.06% 117,871,482
2009-07-20 2009-07-16 313.773 328,405 +9,861 0.05% 103,044,677
2009-07-17 2009-07-15 312.886 318,544 +20,566 0.05% 99,667,894
2009-07-16 2009-07-14 306.142 297,978 +31,836 0.05% 91,223,523
2009-07-15 2009-07-13 295.848 266,142 -30,709 0.04% 78,737,669
2009-07-14 2009-07-10 303.480 296,851 -32,963 0.05% 90,088,253
2009-07-13 2009-07-09 302.947 329,814 -5,634 0.05% 99,916,255
2009-07-10 2009-07-08 298.155 335,448 +15,777 0.05% 100,015,665
2009-07-09 2009-07-07 304.545 319,671 -33,808 0.05% 97,354,059
2009-07-08 2009-07-06 306.852 353,479 -71,278 0.05% 108,465,632
2009-07-07 2009-07-03 309.336 424,757 -28,174 0.07% 131,392,771
2009-07-06 2009-07-02 309.691 452,931 -73,532 0.07% 140,268,779
2009-07-03 2009-06-30 316.258 526,463 +30,146 0.08% 166,498,028
2009-07-02 2009-06-29 327.794 496,317 -109,876 0.08% 162,689,523
2009-06-30 2009-06-26 330.811 606,193 +33,808 0.09% 200,535,084
2009-06-29 2009-06-25 322.469 572,385 +34,653 0.09% 184,576,629
2009-06-26 2009-06-24 313.596 537,732 +3,099 0.08% 168,630,439
2009-06-25 2009-06-23 308.981 534,633 -19,721 0.08% 165,191,643
2009-06-24 2009-06-22 315.548 554,354 -5,917 0.08% 174,925,241
2009-06-23 2009-06-19 305.254 560,271 -24,510 0.09% 171,025,209
2009-06-22 2009-06-18 304.722 584,781 -14,932 0.09% 178,195,646
2009-06-19 2009-06-17 305.964 599,713 -16,341 0.09% 183,490,787
2009-06-18 2009-06-16 311.466 616,054 -32,399 0.09% 191,879,882
2009-06-17 2009-06-15 317.678 648,453 -3,381 0.10% 205,998,982
2009-06-16 2009-06-12 324.244 651,834 +282 0.10% 211,353,331
2009-06-15 2009-06-11 324.599 651,552 +1,691 0.10% 211,493,160
2009-06-12 2009-06-10 333.473 649,861 +33,807 0.10% 216,710,919
2009-06-11 2009-06-09 324.777 616,054 -11,269 0.09% 200,079,876
2009-06-10 2009-06-08 326.196 627,323 +44,232 0.10% 204,630,449
2009-06-09 2009-06-05 339.152 583,091 -54,093 0.09% 197,756,408
2009-06-08 2009-06-04 335.247 637,184 +58,319 0.10% 213,614,318
2009-06-05 2009-06-03 339.329 578,865 -5,916 0.09% 196,425,885
2009-06-04 2009-06-02 334.360 584,781 +1,408 0.09% 195,527,430
2009-06-03 2009-06-01 348.558 583,373 +14,932 0.09% 203,339,311
2009-06-02 2009-05-29 340.039 568,441 +16,341 0.09% 193,292,249
2009-06-01 2009-05-27 339.507 552,100 +105,367 0.08% 187,441,718
2009-05-29 2009-05-26 323.002 446,733 -8,170 0.07% 144,295,558
2009-05-27 2009-05-25 315.193 454,903 -23,524 0.07% 143,382,220
2009-05-26 2009-05-22 294.606 478,427 -47,191 0.07% 140,947,478
2009-05-25 2009-05-21 294.606 525,618 -563 0.08% 154,850,231
2009-05-22 2009-05-20 298.155 526,181 -8,734 0.08% 156,883,758
2009-05-21 2009-05-19 303.835 534,915 -12,678 0.08% 162,525,711
2009-05-20 2009-05-18 300.995 547,593 +19,158 0.08% 164,822,795
2009-05-19 2009-05-15 295.138 528,435 +21,975 0.08% 155,961,485
2009-05-18 2009-05-14 291.057 506,460 -20,003 0.08% 147,408,504
2009-05-15 2009-05-13 306.674 526,463 -5,916 0.08% 161,452,633
2009-05-14 2009-05-12 300.818 532,379 +14,650 0.08% 160,148,973
2009-05-13 2009-05-11 309.498 517,729 -6,762 0.08% 160,236,324
2009-05-12 2009-05-08 315.311 524,491 +72,292 0.08% 165,377,588
2009-05-11 2009-05-07 318.580 452,199 +9,359 0.07% 144,061,548
2009-05-08 2009-05-06 321.668 442,840 +19,821 0.07% 142,447,324
2009-05-07 2009-05-05 317.127 423,019 -1,927 0.07% 134,150,719
2009-05-06 2009-05-04 313.676 424,946 +77,355 0.07% 133,295,342
2009-05-05 2009-04-30 293.152 347,591 +36,612 0.05% 101,896,894
2009-05-04 2009-04-29 274.807 310,979 -77,354 0.05% 85,459,212
2009-04-30 2009-04-28 267.723 388,333 +29,730 0.06% 103,965,841
2009-04-29 2009-04-27 278.621 358,603 +57,672 0.06% 99,914,420
2009-04-28 2009-04-24 287.703 300,931 -24,362 0.05% 86,578,687
2009-04-27 2009-04-23 281.346 325,293 +26,978 0.05% 91,519,793
2009-04-24 2009-04-22 274.444 298,315 -19,821 0.05% 81,870,689
2009-04-23 2009-04-21 280.801 318,136 +55,332 0.05% 89,332,852
2009-04-22 2009-04-20 288.066 262,804 +1,101 0.04% 75,704,910
2009-04-21 2009-04-17 278.440 261,703 +30,557 0.04% 72,868,486
2009-04-20 2009-04-16 276.078 231,146 -32,208 0.04% 63,814,425
2009-04-17 2009-04-15 277.168 263,354 -79,833 0.04% 72,993,358
2009-04-16 2009-04-14 279.529 343,187 -91,945 0.05% 95,930,860
2009-04-15 2009-04-09 269.903 435,132 +44,321 0.07% 117,443,429
2009-04-14 2009-04-08 261.366 390,811 +38,540 0.06% 102,144,848
2009-04-09 2009-04-07 276.442 352,271 +18,444 0.06% 97,382,392
2009-04-08 2009-04-06 274.262 333,827 +44,596 0.05% 91,556,103
2009-04-07 2009-04-03 265.907 289,231 -61,664 0.05% 76,908,583
2009-04-06 2009-04-02 261.548 350,895 +38,265 0.06% 91,775,881
2009-04-03 2009-04-01 241.387 312,630 +110,939 0.05% 75,464,817
2009-04-02 2009-03-31 242.477 201,691 -23,949 0.03% 48,905,384
2009-04-01 2009-03-30 243.022 225,640 -142,047 0.04% 54,835,410
2009-03-31 2009-03-27 256.099 367,687 +39,090 0.06% 94,164,299
2009-03-30 2009-03-26 259.368 328,597 +48,450 0.05% 85,227,685
2009-03-27 2009-03-25 254.646 280,147 +18,995 0.04% 71,338,321
2009-03-26 2009-03-24 257.552 261,152 -42,261 0.04% 67,260,250
2009-03-25 2009-03-23 248.107 303,413 +63,315 0.05% 75,278,989
2009-03-24 2009-03-20 229.399 240,098 -15,415 0.04% 55,078,333
2009-03-23 2009-03-19 237.754 255,513 +8,258 0.04% 60,749,337
2009-03-20 2009-03-18 231.216 247,255 +9,910 0.04% 57,169,235
2009-03-18 2009-03-16 235.212 237,345 +25,326 0.04% 55,826,287
2009-03-17 2009-03-13 228.128 212,019 +276 0.03% 48,367,464
2009-03-16 2009-03-12 217.412 211,743 +12,663 0.03% 46,035,419
2009-03-13 2009-03-11 214.687 199,080 -27,253 0.03% 42,739,949
2009-03-12 2009-03-10 203.426 226,333 -40,467 0.04% 46,042,065
2009-03-11 2009-03-09 204.516 266,800 +19,545 0.04% 54,564,868
2009-03-10 2009-03-06 212.326 247,255 +38,540 0.04% 52,498,692
2009-03-09 2009-03-05 219.591 208,715 -5,231 0.03% 45,832,005
2009-03-06 2009-03-04 223.769 213,946 -5,230 0.03% 47,874,447
2009-03-05 2009-03-03 223.406 219,176 +2,753 0.03% 48,965,140
2009-03-04 2009-03-02 221.226 216,423 -3,854 0.03% 47,878,396
2009-03-03 2009-02-27 231.942 220,277 -11,011 0.03% 51,091,534
2009-03-02 2009-02-26 235.030 231,288 +8,258 0.04% 54,359,602
2009-02-27 2009-02-25 236.483 223,030 -20,371 0.03% 52,742,797
2009-02-26 2009-02-24 233.940 243,401 -28,354 0.04% 56,941,265
2009-02-25 2009-02-23 239.026 271,755 +97,450 0.04% 64,956,456
2009-02-24 2009-02-20 229.036 174,305 -21,472 0.03% 39,922,141
2009-02-23 2009-02-19 235.756 195,777 -1,101 0.03% 46,155,691
2009-02-20 2009-02-18 242.295 196,878 +21,472 0.03% 47,702,585
2009-02-19 2009-02-17 237.936 175,406 -15,416 0.03% 41,735,405
2009-02-18 2009-02-16 246.836 190,822 -1,032 0.03% 47,101,723
2009-02-17 2009-02-13 245.564 191,854 +8,259 0.03% 47,112,532
2009-02-16 2009-02-12 240.116 183,595 -18,445 0.03% 44,084,021
2009-02-13 2009-02-11 242.114 202,040 -27,253 0.03% 48,916,615
2009-02-12 2009-02-10 245.383 229,293 +47,624 0.04% 56,264,574
2009-02-11 2009-02-09 246.654 181,669 -25,601 0.03% 44,809,437
2009-02-10 2009-02-06 241.569 207,270 +5,038 0.03% 50,069,930
2009-02-09 2009-02-05 234.667 202,232 +8,534 0.03% 47,457,109
2009-02-06 2009-02-04 240.842 193,698 -3,854 0.03% 46,650,634
2009-02-05 2009-02-03 240.479 197,552 +23,674 0.03% 47,507,077
2009-02-04 2009-02-02 256.099 173,878 +8,534 0.03% 44,529,994
2009-02-03 2009-01-30 264.817 165,344 -3,854 0.03% 43,785,958
2009-02-02 2009-01-29 250.287 169,198 -18,169 0.03% 42,348,042
2009-01-30 2009-01-23 245.746 187,367 -25,326 0.03% 46,044,715
2009-01-29 2009-01-22 249.015 212,693 -42,944 0.03% 52,963,850
2009-01-23 2009-01-21 247.018 255,637 -57,535 0.04% 63,146,824
2009-01-22 2009-01-20 257.915 313,172 -6,882 0.05% 80,771,875
2009-01-21 2009-01-19 262.275 320,054 +2,753 0.05% 83,942,006
2009-01-20 2009-01-16 255.373 317,301 -32,208 0.05% 81,029,965
2009-01-19 2009-01-15 255.191 349,509 -38,540 0.05% 89,191,523
2009-01-16 2009-01-14 268.813 388,049 -17,343 0.06% 104,312,697
2009-01-15 2009-01-13 265.181 405,392 -19,875 0.06% 107,502,093
2009-01-14 2009-01-12 272.446 425,267 +2,752 0.07% 115,862,217
2009-01-13 2009-01-09 277.531 422,515 -20,921 0.07% 117,261,212
2009-01-12 2009-01-08 278.076 443,436 +76,529 0.07% 123,309,072
2009-01-09 2009-01-07 286.068 366,907 +36,888 0.06% 104,960,393
2009-01-08 2009-01-06 296.058 330,019 +49,551 0.05% 97,704,696
2009-01-07 2009-01-05 294.241 280,468 -9,910 0.04% 82,525,321
2009-01-06 2009-01-02 279.348 290,378 +47,624 0.05% 81,116,450
2009-01-05 2008-12-31 266.270 242,754 -165,996 0.04% 64,638,200
2009-01-02 2008-12-29 263.364 408,750 -49,827 0.06% 107,650,155
2008-12-30 2008-12-24 265.181 458,577 -30,556 0.07% 121,605,724
2008-12-29 2008-12-22 279.893 489,133 -33,034 0.08% 136,904,743
2008-12-23 2008-12-19 295.876 522,167 -31,383 0.08% 154,496,768
2008-12-22 2008-12-18 288.429 553,550 +63,866 0.09% 159,660,044
2008-12-19 2008-12-17 292.425 489,684 +13,214 0.08% 143,195,932
2008-12-18 2008-12-16 291.699 476,470 +14,039 0.07% 138,985,660
2008-12-17 2008-12-15 290.609 462,431 +17,068 0.07% 134,386,553
2008-12-16 2008-12-12 283.344 445,363 -40,971 0.07% 126,190,780
2008-12-15 2008-12-11 304.050 486,334 +29,730 0.08% 147,869,627
2008-12-12 2008-12-10 293.152 456,604 +32,869 0.07% 133,854,240
2008-12-11 2008-12-09 268.813 423,735 -16,517 0.07% 113,905,566
2008-12-10 2008-12-08 264.999 440,252 +116,170 0.07% 116,666,326
2008-12-08 2008-12-04 237.936 324,082 -74,051 0.05% 77,110,780
2008-12-05 2008-12-03 246.291 398,133 +46,247 0.06% 98,056,584
2008-12-04 2008-12-02 253.193 351,886 -21,747 0.06% 89,095,066
2008-12-03 2008-12-01 259.732 373,633 -12,663 0.06% 97,044,328
2008-12-02 2008-11-28 265.181 386,296 +52,028 0.06% 102,438,205
2008-12-01 2008-11-27 254.828 334,268 -12,387 0.05% 85,180,732
2008-11-28 2008-11-26 254.283 346,655 +6,331 0.05% 88,148,392
2008-11-27 2008-11-25 241.569 340,324 -37,438 0.05% 82,211,602
2008-11-26 2008-11-24 238.481 377,762 -86,164 0.06% 90,089,025
2008-11-25 2008-11-21 243.567 463,926 +148,102 0.07% 112,996,862
2008-11-24 2008-11-20 237.209 315,824 -30,831 0.05% 74,916,451
2008-11-21 2008-11-19 236.120 346,655 +14,314 0.05% 81,852,079
2008-11-20 2008-11-18 236.483 332,341 -34,961 0.05% 78,592,988
2008-11-19 2008-11-17 245.564 367,302 +5,781 0.06% 90,196,332
2008-11-18 2008-11-14 237.754 361,521 +14,040 0.06% 85,953,204
2008-11-17 2008-11-13 237.936 347,481 -78,401 0.05% 82,678,245
2008-11-14 2008-11-12 253.920 425,882 +23,674 0.07% 108,139,747
2008-11-13 2008-11-11 263.728 402,208 +39,917 0.06% 106,073,332
2008-11-12 2008-11-10 290.609 362,291 +8,864 0.06% 105,284,980
2008-11-11 2008-11-07 287.703 353,427 +15,416 0.06% 101,681,933
2008-11-10 2008-11-06 273.172 338,011 +5,230 0.05% 92,335,257
2008-11-07 2008-11-05 294.241 332,781 -38,815 0.05% 97,917,976
2008-11-06 2008-11-04 282.799 371,596 -3,579 0.06% 105,086,889
2008-11-05 2008-11-03 278.440 375,175 +31,107 0.06% 104,463,588
2008-11-04 2008-10-31 263.546 344,068 -11,286 0.05% 90,677,719
2008-11-03 2008-10-30 273.536 355,354 +139,032 0.06% 97,201,971
2008-10-31 2008-10-29 257.915 216,322 -95,799 0.03% 55,792,770
2008-10-30 2008-10-28 254.283 312,121 +35,787 0.05% 79,366,991
2008-10-29 2008-10-27 217.957 276,334 -75,153 0.04% 60,228,835
2008-10-28 2008-10-24 250.650 351,487 -11,342 0.06% 88,100,271
2008-10-27 2008-10-23 264.999 362,829 -550 0.06% 96,149,311
2008-10-24 2008-10-22 270.993 363,379 +25,326 0.06% 98,473,084
2008-10-23 2008-10-21 279.348 338,053 -67,720 0.05% 94,434,356
2008-10-22 2008-10-20 277.895 405,773 -172,328 0.06% 112,762,181
2008-10-21 2008-10-17 259.732 578,101 -21,472 0.09% 150,151,145
2008-10-20 2008-10-16 272.446 599,573 -26,152 0.09% 163,351,158
2008-10-17 2008-10-15 286.976 625,725 -10,736 0.10% 179,568,223
2008-10-16 2008-10-14 296.058 636,461 +237,295 0.10% 188,429,238
2008-10-15 2008-10-13 281.164 399,166 +31,958 0.06% 112,231,144
2008-10-14 2008-10-10 245.201 367,208 -46,303 0.06% 90,039,857
2008-10-13 2008-10-09 266.815 413,511 +36,062 0.06% 110,331,051
2008-10-10 2008-10-08 263.364 377,449 -52,129 0.06% 99,406,589
2008-10-09 2008-10-06 285.342 429,578 -9,360 0.07% 122,576,469
2008-10-08 2008-10-03 305.866 438,938 -30,832 0.07% 134,256,141
2008-10-06 2008-10-02 315.674 469,770 +13,489 0.07% 148,294,124
2008-10-03 2008-09-30 313.313 456,281 +55,883 0.07% 142,958,629
2008-10-02 2008-09-29 316.037 400,398 -30,832 0.06% 126,540,644
2008-09-30 2008-09-26 343.291 431,230 -9,360 0.07% 148,037,571
2008-09-29 2008-09-25 346.396 440,590 +3,439 0.07% 152,618,472
2008-09-26 2008-09-24 343.291 437,151 -10,953 0.07% 150,070,199
2008-09-25 2008-09-23 346.943 448,104 +6,572 0.07% 155,466,763
2008-09-24 2008-09-22 367.760 441,532 -27,108 0.07% 162,377,849
2008-09-23 2008-09-19 361.369 468,640 -6,572 0.07% 169,351,982
2008-09-22 2008-09-18 336.535 475,212 -23,275 0.07% 159,925,556
2008-09-19 2008-09-17 347.126 498,487 +11,501 0.08% 173,037,841
2008-09-18 2008-09-16 361.917 486,986 -72,562 0.08% 176,248,431
2008-09-17 2008-09-12 369.586 559,548 +5,586 0.09% 206,801,169
2008-09-16 2008-09-11 364.108 553,962 +24,643 0.09% 201,702,027
2008-09-12 2008-09-10 379.081 529,319 +11,391 0.08% 200,654,991
2008-09-11 2008-09-09 393.690 517,928 +7,941 0.08% 203,902,843
2008-09-10 2008-09-08 396.611 509,987 +274 0.08% 202,266,547
2008-09-09 2008-09-05 383.829 509,713 +56,133 0.08% 195,642,659
2008-09-08 2008-09-04 407.202 453,580 +8,215 0.07% 184,698,724
2008-09-05 2008-09-03 409.759 445,365 -15,882 0.07% 182,492,101
2008-09-04 2008-09-02 410.489 461,247 +16,977 0.07% 189,336,784
2008-09-03 2008-09-01 406.106 444,270 -15,334 0.07% 180,420,925
2008-09-02 2008-08-29 409.759 459,604 +13,691 0.07% 188,326,652
2008-09-01 2008-08-28 398.437 445,913 -27,382 0.07% 177,668,328
2008-08-29 2008-08-27 398.072 473,295 -28,204 0.07% 188,405,486
2008-08-28 2008-08-26 388.942 501,499 -17,798 0.08% 195,053,977
2008-08-27 2008-08-25 382.733 519,297 +12,048 0.08% 198,752,329
2008-08-26 2008-08-21 369.221 507,249 -61,883 0.08% 187,286,936
2008-08-25 2008-08-20 379.812 569,132 +1,643 0.09% 216,163,057
2008-08-21 2008-08-19 372.508 567,489 +22,973 0.09% 211,394,045
2008-08-20 2008-08-18 389.307 544,516 +21,906 0.09% 211,983,950
2008-08-19 2008-08-15 395.150 522,610 -4,107 0.08% 206,509,534
2008-08-18 2008-08-14 398.072 526,717 +10,679 0.08% 209,671,288
2008-08-15 2008-08-13 400.628 516,038 +16,319 0.08% 206,739,490
2008-08-14 2008-08-12 401.359 499,719 -2,190 0.08% 200,566,633
2008-08-13 2008-08-11 399.168 501,909 +16,977 0.08% 200,345,815
2008-08-12 2008-08-08 399.898 484,932 -28,697 0.08% 193,923,345
2008-08-11 2008-08-07 397.342 513,629 -34,227 0.08% 204,086,164
2008-08-08 2008-08-05 395.150 547,856 -9,858 0.09% 216,485,500
2008-08-07 2008-08-04 399.533 557,714 +20,928 0.09% 222,825,043
2008-08-05 2008-08-01 405.741 536,786 -38,452 0.08% 217,796,236
2008-08-04 2008-07-31 402.454 575,238 -4,381 0.09% 231,507,088
2008-08-01 2008-07-30 399.168 579,619 -41,621 0.09% 231,365,130
2008-07-31 2008-07-29 394.055 621,240 +19,069 0.10% 244,802,577
2008-07-30 2008-07-28 402.454 602,171 +5,202 0.09% 242,346,393
2008-07-29 2008-07-25 405.376 596,969 +6,298 0.09% 241,996,948
2008-07-28 2008-07-24 406.837 590,671 -547 0.09% 240,306,750
2008-07-25 2008-07-23 405.376 591,218 +14,238 0.09% 239,665,630
2008-07-24 2008-07-22 401.724 576,980 +8,489 0.09% 231,786,733
2008-07-23 2008-07-21 399.898 568,491 -9,584 0.09% 227,338,423
2008-07-22 2008-07-18 386.020 578,075 -11,774 0.09% 223,148,671
2008-07-21 2008-07-17 383.099 589,849 -99,397 0.09% 225,970,354
2008-07-18 2008-07-16 376.525 689,246 +822 0.11% 259,518,337
2008-07-17 2008-07-15 378.716 688,424 +18,346 0.11% 260,717,323
2008-07-16 2008-07-14 391.133 670,078 -29,573 0.11% 262,089,704
2008-07-15 2008-07-11 392.594 699,651 -10,460 0.11% 274,678,744
2008-07-14 2008-07-10 388.577 710,111 -40,799 0.11% 275,932,590
2008-07-11 2008-07-09 387.846 750,910 -10,953 0.12% 291,237,661
2008-07-10 2008-07-08 380.177 761,863 -43,537 0.12% 289,642,803
2008-07-09 2008-07-07 384.925 805,400 -8,762 0.13% 310,018,325
2008-07-08 2008-07-04 375.795 814,162 +6,024 0.13% 305,957,662
2008-07-07 2008-07-03 373.969 808,138 +125,409 0.13% 302,218,200
2008-07-04 2008-07-02 376.525 682,729 +11,501 0.11% 257,064,524
2008-07-03 2008-06-30 383.829 671,228 +39,703 0.11% 257,636,808
2008-07-02 2008-06-27 392.229 631,525 -106,242 0.10% 247,702,254
2008-06-30 2008-06-26 403.185 737,767 -5,750 0.12% 297,456,476
2008-06-27 2008-06-25 407.567 743,517 -145,946 0.12% 303,033,211
2008-06-26 2008-06-24 409.393 889,463 +1,095 0.14% 364,140,203
2008-06-25 2008-06-23 414.506 888,368 +47,919 0.14% 368,234,010
2008-06-24 2008-06-20 410.489 840,449 +36,692 0.13% 344,995,004
2008-06-23 2008-06-19 416.332 803,757 -13,144 0.13% 334,629,905
2008-06-20 2008-06-18 420.715 816,901 -28,203 0.13% 343,682,198
2008-06-19 2008-06-17 415.967 845,104 +31,215 0.13% 351,535,356
2008-06-18 2008-06-16 417.063 813,889 -47,097 0.13% 339,442,653
2008-06-17 2008-06-13 412.680 860,986 -44,961 0.14% 355,311,827
2008-06-16 2008-06-12 425.827 905,947 +74,753 0.14% 385,777,124
2008-06-13 2008-06-11 436.053 831,194 +71,467 0.13% 362,444,786
2008-06-12 2008-06-10 441.896 759,727 +56,407 0.12% 335,720,655
2008-06-11 2008-06-06 459.791 703,320 -15,060 0.11% 323,380,500
2008-06-10 2008-06-05 456.505 718,380 -2,465 0.11% 327,943,763
2008-06-06 2008-06-04 448.835 720,845 -31,489 0.11% 323,540,687
2008-06-05 2008-06-03 448.470 752,334 -66,812 0.12% 337,399,307
2008-06-04 2008-06-02 446.644 819,146 -18,546 0.13% 365,866,716
2008-06-03 2008-05-30 437.879 837,692 +33,880 0.13% 366,807,900
2008-06-02 2008-05-29 442.992 803,812 -15,882 0.13% 356,082,324
2008-05-30 2008-05-28 439.340 819,694 +35,597 0.13% 360,124,372
2008-05-29 2008-05-27 443.357 784,097 +1,095 0.12% 347,635,091
2008-05-28 2008-05-26 445.183 783,002 +18,072 0.12% 348,579,391
2008-05-27 2008-05-23 453.583 764,930 -29,846 0.12% 346,959,210
2008-05-26 2008-05-22 460.522 794,776 +4,655 0.13% 366,011,694
2008-05-23 2008-05-21 465.635 790,121 +18,072 0.12% 367,907,736
2008-05-22 2008-05-20 461.983 772,049 -10,131 0.12% 356,673,235
2008-05-21 2008-05-19 476.591 782,180 -93,756 0.12% 372,779,781
2008-05-20 2008-05-16 468.922 875,936 -68,181 0.14% 410,745,231
2008-05-19 2008-05-15 453.948 944,117 -10,953 0.15% 428,580,174
2008-05-16 2008-05-14 446.279 955,070 -2,464 0.15% 426,227,571
2008-05-15 2008-05-13 444.088 957,534 +12,048 0.15% 425,229,033
2008-05-14 2008-05-09 450.595 945,486 +87,184 0.15% 426,031,246
2008-05-13 2008-05-08 453.935 858,302 +38,573 0.14% 389,613,722
2008-05-09 2008-05-07 457.276 819,729 +32,061 0.13% 374,842,366
2008-05-08 2008-05-06 470.638 787,668 -5,119 0.13% 370,706,429
2008-05-07 2008-05-05 470.267 792,787 -7,005 0.13% 372,821,370
2008-05-06 2008-05-02 462.101 799,792 -14,710 0.13% 369,584,773
2008-05-05 2008-04-30 450.595 814,502 +58,734 0.13% 367,010,513
2008-05-02 2008-04-29 457.276 755,768 -196,678 0.12% 345,594,538
2008-04-30 2008-04-28 454.307 952,446 -16,435 0.15% 432,702,538
2008-04-29 2008-04-25 449.853 968,881 +8,352 0.16% 435,853,685
2008-04-28 2008-04-24 451.337 960,529 -13,471 0.15% 433,522,576
2008-04-25 2008-04-23 451.708 974,000 -27,211 0.16% 439,964,057
2008-04-24 2008-04-22 443.914 1,001,211 -17,243 0.16% 444,451,580
2008-04-23 2008-04-21 443.543 1,018,454 -8,622 0.16% 451,727,974
2008-04-22 2008-04-18 429.067 1,027,076 +43,377 0.16% 440,684,807
2008-04-21 2008-04-17 430.923 983,699 +52,268 0.16% 423,898,727
2008-04-18 2008-04-16 430.181 931,431 -2,694 0.15% 400,683,803
2008-04-17 2008-04-15 431.294 934,125 +11,585 0.15% 402,882,855
2008-04-16 2008-04-14 428.696 922,540 +269 0.15% 395,489,404
2008-04-15 2008-04-11 440.202 922,271 +11,154 0.15% 405,985,857
2008-04-14 2008-04-10 439.831 911,117 +42,677 0.15% 400,737,665
2008-04-11 2008-04-09 441.316 868,440 +8,352 0.14% 383,256,329
2008-04-10 2008-04-08 452.080 860,088 -26,403 0.14% 388,828,276
2008-04-09 2008-04-07 451.708 886,491 -9,430 0.14% 400,435,500
2008-04-08 2008-04-03 445.027 895,921 -51,460 0.14% 398,709,480
2008-04-07 2008-04-02 437.233 947,381 -47,687 0.15% 414,226,256
2008-04-03 2008-04-01 420.531 995,068 -8,460 0.16% 418,456,514
2008-04-02 2008-03-31 410.138 1,003,528 -6,466 0.16% 411,584,902
2008-04-01 2008-03-28 415.334 1,009,994 +56,255 0.16% 419,485,103
2008-03-31 2008-03-27 408.653 953,739 +8,083 0.15% 389,748,564
2008-03-28 2008-03-26 402.343 945,656 -143,602 0.15% 380,478,506
2008-03-27 2008-03-25 405.313 1,089,258 +11,316 0.17% 441,490,191
2008-03-26 2008-03-20 374.135 1,077,942 -83,252 0.17% 403,295,697
2008-03-25 2008-03-19 391.951 1,161,194 +26,673 0.19% 455,130,944
2008-03-20 2008-03-18 382.672 1,134,521 +61,428 0.18% 434,149,062
2008-03-19 2008-03-17 367.639 1,073,093 +6,466 0.17% 394,511,352
2008-03-18 2008-03-14 389.724 1,066,627 +12,124 0.17% 415,689,959
2008-03-17 2008-03-13 393.435 1,054,503 -22,793 0.17% 414,878,900
2008-03-14 2008-03-12 410.880 1,077,296 -14,010 0.17% 442,639,667
2008-03-13 2008-03-11 406.426 1,091,306 +43,970 0.17% 443,535,438
2008-03-12 2008-03-10 393.064 1,047,336 +79,048 0.17% 411,670,412
2008-03-11 2008-03-07 397.518 968,288 -39,066 0.16% 384,912,206
2008-03-10 2008-03-06 416.077 1,007,354 +25,326 0.16% 419,136,411
2008-03-07 2008-03-05 421.273 982,028 +62,236 0.16% 413,701,785
2008-03-06 2008-03-04 417.561 919,792 -39,066 0.15% 384,069,494
2008-03-05 2008-03-03 425.356 958,858 -27,858 0.15% 407,855,738
2008-03-04 2008-02-29 441.687 986,716 -60,674 0.16% 435,819,637
2008-03-03 2008-02-28 445.027 1,047,390 -255,412 0.17% 466,117,350
2008-02-29 2008-02-27 439.460 1,302,802 -89,178 0.21% 572,529,385
2008-02-28 2008-02-26 424.613 1,391,980 -25,056 0.22% 591,053,349
2008-02-27 2008-02-25 415.705 1,417,036 -6,467 0.23% 589,069,543
2008-02-26 2008-02-22 415.705 1,423,503 +15,627 0.23% 591,757,910
2008-02-25 2008-02-21 425.727 1,407,876 +82,443 0.23% 599,370,669
2008-02-22 2008-02-20 433.893 1,325,433 -47,688 0.21% 575,095,478
2008-02-21 2008-02-19 445.770 1,373,121 +12,124 0.22% 612,095,912
2008-02-20 2008-02-18 448.739 1,360,997 +50,382 0.22% 610,732,641
2008-02-19 2008-02-15 453.193 1,310,615 +19,129 0.21% 593,961,726
2008-02-18 2008-02-14 445.399 1,291,486 -122,856 0.21% 575,226,137
2008-02-15 2008-02-13 430.552 1,414,342 -50,813 0.23% 608,947,834
2008-02-14 2008-02-12 424.242 1,465,155 +66,008 0.23% 621,580,619
2008-02-13 2008-02-11 419.788 1,399,147 +147,374 0.22% 587,345,456
2008-02-12 2008-02-06 442.058 1,251,773 +82,551 0.20% 553,356,485
2008-02-11 2008-02-04 467.297 1,169,222 +114,840 0.19% 546,374,436
2008-02-05 2008-02-01 458.018 1,054,382 +120,432 0.17% 482,926,242
2008-02-04 2008-01-31 466.555 933,950 -15,088 0.15% 435,739,135
2008-02-01 2008-01-30 465.813 949,038 +80,288 0.15% 442,074,018
2008-01-31 2008-01-29 473.978 868,750 -41,222 0.14% 411,768,744
2008-01-30 2008-01-28 464.328 909,972 +67,086 0.15% 422,525,575
2008-01-29 2008-01-25 487.712 842,886 +50,652 0.14% 411,085,225
2008-01-28 2008-01-24 453.564 792,234 -90,526 0.13% 359,329,063
2008-01-25 2008-01-23 482.515 882,760 +31,253 0.14% 425,945,134
2008-01-24 2008-01-22 437.233 851,507 +21,015 0.14% 372,306,978
2008-01-23 2008-01-21 459.503 830,492 +14,549 0.13% 381,613,527
2008-01-22 2008-01-18 481.773 815,943 +20,476 0.13% 393,099,215
2008-01-21 2008-01-17 480.288 795,467 +11,585 0.13% 382,053,433
2008-01-18 2008-01-16 479.546 783,882 +78,940 0.13% 375,907,394
2008-01-17 2008-01-15 503.672 704,942 -18,051 0.11% 355,059,303
2008-01-16 2008-01-14 507.383 722,993 +32,061 0.12% 366,834,581
2008-01-15 2008-01-11 507.754 690,932 -69,241 0.11% 350,823,815
2008-01-14 2008-01-10 523.343 760,173 +48,765 0.12% 397,831,544
2008-01-11 2008-01-09 541.902 711,408 -14,818 0.11% 385,513,209
2008-01-10 2008-01-08 529.282 726,226 +41,491 0.12% 384,378,406
2008-01-09 2008-01-07 545.613 684,735 +50,921 0.11% 373,600,565
2008-01-08 2008-01-04 535.221 633,814 +25,864 0.10% 339,230,389
2008-01-07 2008-01-03 527.055 607,950 -3,772 0.10% 320,423,138
2008-01-04 2008-01-02 531.138 611,722 -37,988 0.10% 324,908,742
2008-01-03 2007-12-31 535.221 649,710 -85,946 0.10% 347,738,258
2008-01-02 2007-12-27 525.199 735,656 +11,855 0.12% 386,365,984
2007-12-28 2007-12-24 526.313 723,801 -84,114 0.12% 380,945,697
2007-12-27 2007-12-20 499.589 807,915 -241,859 0.13% 403,625,312
2007-12-21 2007-12-19 496.991 1,049,774 +201,527 0.17% 521,727,888
2007-12-20 2007-12-18 485.856 848,247 +4,311 0.14% 412,125,647
2007-12-19 2007-12-17 489.567 843,936 +23,439 0.14% 413,163,522
2007-12-18 2007-12-14 519.261 820,497 -8,891 0.13% 426,051,771
2007-12-17 2007-12-13 517.405 829,388 +5,928 0.13% 429,129,316
2007-12-14 2007-12-12 532.623 823,460 +18,320 0.13% 438,593,379
2007-12-13 2007-12-11 544.129 805,140 +20,746 0.13% 438,099,781
2007-12-12 2007-12-10 520.003 784,394 -13,390 0.13% 407,887,185
2007-12-11 2007-12-07 524.828 797,784 -1,617 0.13% 418,699,454
2007-12-10 2007-12-06 548.212 799,401 -29,367 0.13% 438,240,838
2007-12-07 2007-12-05 560.089 828,768 +22,362 0.13% 464,183,690
2007-12-06 2007-12-04 564.172 806,406 +17,782 0.13% 454,951,395
2007-12-05 2007-12-03 557.119 788,624 -14,279 0.13% 439,357,804
2007-12-04 2007-11-30 543.015 802,903 +110,732 0.13% 435,988,535
2007-12-03 2007-11-29 534.107 692,171 -65,470 0.11% 369,693,535
2007-11-30 2007-11-28 519.261 757,641 +89,179 0.12% 393,413,126
2007-11-29 2007-11-27 512.208 668,462 +37,719 0.11% 342,391,893
2007-11-28 2007-11-26 519.261 630,743 +29,906 0.10% 327,519,993
2007-11-27 2007-11-23 492.908 600,837 -11,585 0.10% 296,157,276
2007-11-26 2007-11-22 477.690 612,422 +4,849 0.10% 292,547,905
2007-11-23 2007-11-21 488.825 607,573 -13,182 0.10% 296,996,891
2007-11-22 2007-11-20 518.518 620,755 +11,822 0.10% 321,872,813
2007-11-21 2007-11-19 514.435 608,933 -33,408 0.10% 313,256,725
2007-11-20 2007-11-16 511.095 642,341 -7,544 0.10% 328,297,251
2007-11-19 2007-11-15 536.705 649,885 +20,476 0.10% 348,796,781
2007-11-16 2007-11-14 556.006 629,409 -42,030 0.10% 349,955,179
2007-11-15 2007-11-13 537.077 671,439 +34,587 0.11% 360,614,144
2007-11-14 2007-11-12 525.942 636,852 +26,672 0.10% 334,946,952
2007-11-13 2007-11-09 529.653 610,180 -21,015 0.10% 323,183,816
2007-11-12 2007-11-08 527.426 631,195 -808 0.10% 332,908,812
2007-11-09 2007-11-07 540.046 632,003 -99,416 0.10% 341,310,615
2007-11-08 2007-11-06 530.024 731,419 -61,159 0.12% 387,669,923
2007-11-07 2007-11-05 492.908 792,578 +55,231 0.13% 390,667,921
2007-11-06 2007-11-02 521.859 737,347 -70,319 0.12% 384,790,996
2007-11-05 2007-11-01 552.666 807,666 -28,289 0.13% 446,369,140
2007-11-02 2007-10-31 559.346 835,955 -39,066 0.13% 467,588,493
2007-11-01 2007-10-30 572.337 875,021 +30,175 0.14% 500,807,140
2007-10-31 2007-10-29 588.297 844,846 +3,503 0.14% 497,020,705
2007-10-30 2007-10-26 540.046 841,343 +53,345 0.13% 454,363,820
2007-10-29 2007-10-25 513.322 787,998 +3,503 0.13% 404,496,677
2007-10-26 2007-10-24 476.205 784,495 +11,315 0.13% 373,580,758
2007-10-25 2007-10-23 482.886 773,180 -56,578 0.12% 373,358,094
2007-10-24 2007-10-22 465.070 829,758 +124,203 0.13% 385,895,916
2007-10-23 2007-10-18 491.794 705,555 -2,964 0.11% 346,987,967
2007-10-22 2007-10-17 495.135 708,519 +12,124 0.11% 350,812,446
2007-10-18 2007-10-16 482.515 696,395 +90,526 0.11% 336,021,185
2007-10-17 2007-10-15 509.981 605,869 -21,632 0.10% 308,981,962
2007-10-16 2007-10-12 505.156 627,501 -18,590 0.10% 316,986,094
2007-10-15 2007-10-11 504.785 646,091 -29,906 0.10% 326,137,143
2007-10-12 2007-10-10 494.393 675,997 +5,389 0.11% 334,207,857
2007-10-11 2007-10-09 497.733 670,608 -86,754 0.11% 333,783,735
2007-10-10 2007-10-08 469.896 757,362 -6,197 0.12% 355,881,063
2007-10-09 2007-10-05 474.721 763,559 -35,833 0.12% 362,477,294
2007-10-08 2007-10-04 450.966 799,392 +331,928 0.13% 360,498,729
2007-10-05 2007-10-03 471.009 467,464 -1,886 0.07% 220,179,791
2007-10-04 2007-10-02 498.475 469,350 -72,744 0.08% 233,959,399
2007-10-03 2007-09-28 477.697 542,094 -12,690 0.09% 258,956,858
2007-10-02 2007-09-27 485.895 554,784 -143,830 0.09% 269,566,742
2007-09-28 2007-09-25 462.793 698,614 -50,454 0.11% 323,313,375
2007-09-27 2007-09-24 466.146 749,068 -77,406 0.12% 349,175,163
2007-09-25 2007-09-21 461.675 826,474 +2,147 0.13% 381,562,155
2007-09-24 2007-09-20 473.599 824,327 +215,233 0.13% 390,400,051
2007-09-21 2007-09-19 479.188 609,094 -152,917 0.10% 291,870,418
2007-09-20 2007-09-18 447.143 762,011 -27,106 0.12% 340,727,571
2007-09-19 2007-09-17 446.770 789,117 +15,297 0.13% 352,553,778
2007-09-18 2007-09-14 476.207 773,820 +179,004 0.12% 368,498,390
2007-09-17 2007-09-13 453.477 594,816 -135,259 0.10% 269,735,440
2007-09-14 2007-09-12 443.416 730,075 -204,499 0.12% 323,727,228
2007-09-13 2007-09-11 426.649 934,574 -14,223 0.15% 398,734,645
2007-09-12 2007-09-10 428.884 948,797 -17,176 0.15% 406,924,105
2007-09-11 2007-09-07 434.474 965,973 +2,415 0.16% 419,689,717
2007-09-10 2007-09-06 432.238 963,558 -44,013 0.16% 416,486,224
2007-09-07 2007-09-05 427.394 1,007,571 -16,907 0.16% 430,629,589
2007-09-06 2007-09-04 424.040 1,024,478 -69,508 0.16% 434,419,878
2007-09-05 2007-09-03 426.649 1,093,986 +24,613 0.18% 466,747,544
2007-09-04 2007-08-31 427.394 1,069,373 +14,492 0.17% 457,043,380
2007-09-03 2007-08-30 417.333 1,054,881 +117,546 0.17% 440,236,740
2007-08-31 2007-08-29 406.527 937,335 +90,978 0.15% 381,052,114
2007-08-30 2007-08-28 412.862 846,357 +25,227 0.14% 349,428,353
2007-08-29 2007-08-27 416.960 821,130 -35,425 0.13% 342,378,746
2007-08-28 2007-08-24 405.037 856,555 +17,444 0.14% 346,936,178
2007-08-27 2007-08-23 408.018 839,111 -9,124 0.13% 342,372,066
2007-08-24 2007-08-22 397.584 848,235 -116,742 0.14% 337,244,906
2007-08-23 2007-08-21 383.797 964,977 -4,830 0.16% 370,355,653
2007-08-22 2007-08-20 382.307 969,807 -184,371 0.16% 370,763,921
2007-08-21 2007-08-17 368.520 1,154,178 +34,620 0.19% 425,337,696
2007-08-20 2007-08-16 369.638 1,119,558 +108,421 0.18% 413,831,038
2007-08-17 2007-08-15 381.189 1,011,137 +75,413 0.16% 385,434,359
2007-08-16 2007-08-14 391.995 935,724 -31,668 0.15% 366,799,132
2007-08-15 2007-08-13 391.995 967,392 -26,569 0.16% 379,212,830
2007-08-14 2007-08-10 384.543 993,961 +170,147 0.16% 382,220,373
2007-08-13 2007-08-09 396.466 823,814 +89,368 0.13% 326,614,594
2007-08-10 2007-08-08 400.938 734,446 -94,467 0.12% 294,467,203
2007-08-09 2007-08-07 389.387 828,913 +36,499 0.13% 322,767,673
2007-08-08 2007-08-06 391.250 792,414 +86,952 0.13% 310,031,791
2007-08-07 2007-08-03 396.466 705,462 -27,374 0.11% 279,692,000
2007-08-06 2007-08-02 397.584 732,836 -188,128 0.12% 291,364,077
2007-08-03 2007-08-01 392.740 920,964 +7,783 0.15% 361,699,623
2007-08-02 2007-07-31 413.607 913,181 -39,719 0.15% 377,697,957
2007-08-01 2007-07-30 406.155 952,900 +79,535 0.15% 387,024,640
2007-07-31 2007-07-27 400.938 873,365 +159,446 0.14% 350,165,089
2007-07-30 2007-07-26 415.470 713,919 +32,741 0.11% 296,611,919
2007-07-27 2007-07-25 427.394 681,178 +55,284 0.11% 291,131,248
2007-07-26 2007-07-24 428.512 625,894 +27,911 0.10% 268,202,869
2007-07-25 2007-07-23 427.394 597,983 -31,668 0.10% 255,574,221
2007-07-24 2007-07-20 424.785 629,651 -292,792 0.10% 267,466,589
2007-07-23 2007-07-19 424.785 922,443 +13,687 0.15% 391,840,373
2007-07-20 2007-07-18 407.645 908,756 +40,792 0.15% 370,449,833
2007-07-19 2007-07-17 408.390 867,964 -185,176 0.14% 354,468,018
2007-07-18 2007-07-16 399.820 1,053,140 +64,409 0.17% 421,066,433
2007-07-17 2007-07-13 406.900 988,731 +45,355 0.16% 402,314,402
2007-07-16 2007-07-12 406.155 943,376 -63,336 0.15% 383,156,424
2007-07-13 2007-07-11 403.174 1,006,712 +89,368 0.16% 405,879,668
2007-07-12 2007-07-10 407.272 917,344 -125,061 0.15% 373,608,869
2007-07-11 2007-07-09 414.352 1,042,405 -200,574 0.17% 431,922,734
2007-07-10 2007-07-06 410.626 1,242,979 +134,186 0.20% 510,399,425
2007-07-09 2007-07-05 383.425 1,108,793 -50,454 0.18% 425,138,701
2007-07-06 2007-07-04 381.934 1,159,247 +26,837 0.19% 442,756,185
2007-07-05 2007-07-03 381.562 1,132,410 -1,610 0.18% 432,084,257
2007-07-04 2007-06-29 381.562 1,134,020 -50,722 0.18% 432,698,571
2007-07-03 2007-06-28 382.307 1,184,742 +35,156 0.19% 452,935,057
2007-06-29 2007-06-27 381.934 1,149,586 -6,172 0.18% 439,066,318
2007-06-28 2007-06-26 382.680 1,155,758 +25,495 0.19% 442,284,931
2007-06-27 2007-06-25 380.071 1,130,263 +18,786 0.18% 429,580,415
2007-06-26 2007-06-22 382.680 1,111,477 0.18% 425,339,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top