History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 -2,372,799
2024-11-15 2024-11-13 41.964 2,372,799 +181,509 0.06% 99,571,887
2024-11-14 2024-11-12 42.279 2,191,290 +136,307 0.06% 92,644,726
2024-11-13 2024-11-11 42.856 2,054,983 +83,482 0.06% 88,067,586
2024-11-12 2024-11-08 43.275 1,971,501 -21,447 0.05% 85,317,231
2024-11-11 2024-11-07 43.380 1,992,948 -20,876 0.05% 86,454,435
2024-11-08 2024-11-06 43.065 2,013,824 +25,260 0.06% 86,726,231
2024-11-06 2024-11-04 43.170 1,988,564 -958 0.05% 85,847,017
2024-11-05 2024-11-01 43.065 1,989,522 +6,196 0.05% 85,679,654
2024-11-04 2024-10-31 42.908 1,983,326 -5,714 0.05% 85,100,715
2024-11-01 2024-10-30 43.223 1,989,040 -1,907 0.05% 85,971,901
2024-10-31 2024-10-29 43.590 1,990,947 +1,907 0.05% 86,785,371
2024-10-30 2024-10-28 43.905 1,989,040 +953 0.05% 87,328,254
2024-10-29 2024-10-25 43.800 1,988,087 +7,345 0.05% 87,077,843
2024-10-25 2024-10-23 43.957 1,980,742 -14,494 0.05% 87,067,832
2024-10-24 2024-10-22 44.062 1,995,236 +4,289 0.05% 87,914,267
2024-10-23 2024-10-21 43.905 1,990,947 -96,750 0.05% 87,411,980
2024-10-22 2024-10-18 44.062 2,087,697 +240,887 0.06% 91,988,292
2024-10-21 2024-10-17 43.380 1,846,810 +447,194 0.05% 80,114,943
2024-10-18 2024-10-16 43.747 1,399,616 +197,790 0.04% 61,229,505
2024-10-17 2024-10-15 44.062 1,201,826 -1,430 0.03% 52,954,965
2024-10-16 2024-10-14 45.059 1,203,256 -59,575 0.03% 54,217,190
2024-10-15 2024-10-10 45.898 1,262,831 +71,013 0.03% 57,961,430
2024-10-14 2024-10-09 45.164 1,191,818 -64,341 0.03% 53,826,841
2024-10-10 2024-10-08 45.741 1,256,159 -474,694 0.03% 57,457,523
2024-10-09 2024-10-07 47.996 1,730,853 -37,365 0.05% 83,074,375
2024-10-08 2024-10-04 47.577 1,768,218 -831,382 0.05% 84,125,740
2024-10-07 2024-10-03 47.052 2,599,600 -913,463 0.07% 122,316,423
2024-10-04 2024-10-02 47.419 3,513,063 +293,109 0.10% 166,586,641
2024-10-03 2024-09-30 46.895 3,219,954 -682,491 0.09% 150,998,623
2024-10-02 2024-09-27 47.052 3,902,445 +989,576 0.11% 183,617,908
2024-09-30 2024-09-26 46.265 2,912,869 -501,097 0.08% 134,764,449
2024-09-27 2024-09-25 46.790 3,413,966 +143,456 0.09% 159,738,590
2024-09-26 2024-09-24 46.213 3,270,510 -757,178 0.09% 151,139,225
2024-09-25 2024-09-23 45.898 4,027,688 -219,236 0.11% 184,862,863
2024-09-24 2024-09-20 46.160 4,246,924 -519,552 0.12% 196,039,219
2024-09-23 2024-09-19 45.006 4,766,476 -401,154 0.13% 214,521,339
2024-09-20 2024-09-17 44.954 5,167,630 -332,667 0.14% 232,304,720
2024-09-19 2024-09-16 43.957 5,500,297 +97,703 0.15% 241,777,544
2024-09-17 2024-09-13 43.590 5,402,594 +124,869 0.15% 235,499,049
2024-09-16 2024-09-12 44.639 5,277,725 +14,298 0.14% 235,590,086
2024-09-13 2024-09-11 44.372 5,263,427 +498,105 0.14% 233,548,308
2024-09-12 2024-09-10 44.799 4,765,322 +78,753 0.13% 213,479,577
2024-09-11 2024-09-09 45.332 4,686,569 -93,753 0.13% 212,450,979
2024-09-10 2024-09-05 45.545 4,780,322 -3,148,339 0.13% 217,720,748
2024-09-09 2024-09-04 44.799 7,928,661 -292,041 0.22% 355,192,618
2024-09-05 2024-09-03 45.172 8,220,702 +90,472 0.23% 371,344,599
2024-09-04 2024-09-02 45.599 8,130,230 +753,774 0.23% 370,726,595
2024-09-03 2024-08-30 45.919 7,376,456 -225,007 0.21% 338,715,993
2024-09-02 2024-08-29 45.919 7,601,463 -17,233,526 0.21% 349,047,983
2024-08-30 2024-08-28 45.865 24,834,989 -792,213 0.69% 1,139,061,620
2024-08-29 2024-08-27 45.812 25,627,202 -1,389,104 0.71% 1,174,029,884
2024-08-28 2024-08-26 45.119 27,016,306 +44,014 0.75% 1,218,936,622
2024-08-27 2024-08-23 44.105 26,972,292 +521,448 0.75% 1,189,619,728
2024-08-26 2024-08-22 44.212 26,450,844 +2,515,464 0.74% 1,169,442,466
2024-08-23 2024-08-21 43.305 23,935,380 -2,930,250 0.67% 1,036,528,270
2024-08-22 2024-08-20 43.999 26,865,630 +750,320 0.75% 1,182,049,799
2024-08-21 2024-08-19 43.892 26,115,310 +1,483,518 0.73% 1,146,251,234
2024-08-20 2024-08-16 41.972 24,631,792 -2,345,436 0.69% 1,033,845,249
2024-08-19 2024-08-15 43.572 26,977,228 -13,231,365 0.75% 1,175,450,038
2024-08-16 2024-08-14 44.052 40,208,593 +558,845 1.12% 1,771,265,726
2024-08-15 2024-08-13 43.412 39,649,748 -88,616 1.10% 1,721,272,506
2024-08-14 2024-08-12 43.092 39,738,364 -1,612,392 1.11% 1,712,403,630
2024-08-13 2024-08-09 43.039 41,350,756 +34,168 1.15% 1,779,679,444
2024-08-12 2024-08-08 42.505 41,316,588 -167,403,007 1.15% 1,756,174,094
2024-08-09 2024-08-07 42.719 208,719,595 +353,175 5.81% 8,916,215,058
2024-08-08 2024-08-06 41.919 208,366,420 -499,432 5.80% 8,734,440,117
2024-08-07 2024-08-05 42.452 208,865,852 +518,238 5.82% 8,866,767,183
2024-08-06 2024-08-02 42.772 208,347,614 -224,247 5.80% 8,911,436,055
2024-08-05 2024-08-01 43.945 208,571,861 -1,948,993 5.81% 9,165,744,006
2024-08-02 2024-07-31 43.732 210,520,854 -908,430 5.86% 9,206,483,329
2024-08-01 2024-07-30 43.519 211,429,284 -1,097,687 5.89% 9,201,107,259
2024-07-31 2024-07-29 44.212 212,526,971 +494,869 5.92% 9,396,224,371
2024-07-30 2024-07-26 43.145 212,032,102 +305,911 5.90% 9,148,184,945
2024-07-29 2024-07-25 42.719 211,726,191 +2,320,768 5.90% 9,044,652,718
2024-07-26 2024-07-24 43.679 209,405,423 -220,416 5.83% 9,146,535,447
2024-07-25 2024-07-23 43.785 209,625,839 -108,426 5.84% 9,178,522,281
2024-07-24 2024-07-22 43.679 209,734,265 -458,124 5.84% 9,160,898,805
2024-07-23 2024-07-19 43.625 210,192,389 -722,184 5.85% 9,169,699,118
2024-07-22 2024-07-18 43.572 210,914,573 -43,597,834 5.87% 9,189,956,172
2024-07-19 2024-07-17 43.199 254,512,407 +19,935 7.09% 10,994,583,266
2024-07-18 2024-07-16 42.612 254,492,472 -528,819 7.09% 10,844,424,641
2024-07-17 2024-07-15 42.825 255,021,291 -80,462 7.10% 10,921,361,455
2024-07-16 2024-07-12 43.519 255,101,753 -303,438 7.10% 11,101,672,138
2024-07-15 2024-07-11 41.279 255,405,191 -537,506 7.11% 10,542,788,062
2024-07-12 2024-07-10 39.412 255,942,697 +351,189 7.13% 10,087,231,223
2024-07-11 2024-07-09 39.625 255,591,508 +2,725,427 7.12% 10,127,914,577
2024-07-10 2024-07-08 39.572 252,866,081 -2,089,170 7.04% 10,006,432,696
2024-07-09 2024-07-05 39.945 254,955,251 +166,411 7.10% 10,184,285,705
2024-07-08 2024-07-04 40.425 254,788,840 -724,964 7.10% 10,299,933,073
2024-07-05 2024-07-03 40.479 255,513,804 +621,003 7.12% 10,342,866,977
2024-07-04 2024-07-02 40.585 254,892,801 -905,537 7.10% 10,344,917,275
2024-07-03 2024-06-28 39.892 255,798,338 -458,687 7.12% 10,204,321,000
2024-07-02 2024-06-27 39.305 256,257,025 -687,383 7.14% 10,072,286,334
2024-06-28 2024-06-26 39.892 256,944,408 +623,951 7.16% 10,250,040,085
2024-06-27 2024-06-25 38.985 256,320,457 +1,400,039 7.14% 9,992,759,640
2024-06-26 2024-06-24 39.199 254,920,418 -5,814,243 7.10% 9,992,559,815
2024-06-25 2024-06-21 38.985 260,734,661 +4,681,747 7.26% 10,164,849,219
2024-06-24 2024-06-20 39.732 256,052,914 -307,509 7.13% 10,173,509,407
2024-06-21 2024-06-19 40.212 256,360,423 -519,069 7.14% 10,308,776,428
2024-06-20 2024-06-18 39.465 256,879,492 -844,784 7.15% 10,137,852,052
2024-06-19 2024-06-17 39.039 257,724,276 +4,801,721 7.18% 10,061,232,961
2024-06-18 2024-06-14 39.305 252,922,555 -797,878 7.04% 9,941,223,638
2024-06-17 2024-06-13 39.839 253,720,433 -4,622,685 7.07% 10,107,897,780
2024-06-14 2024-06-12 39.999 258,343,118 +370,759 7.19% 10,333,393,215
2024-06-13 2024-06-11 40.479 257,972,359 +861,892 7.18% 10,442,386,091
2024-06-12 2024-06-07 41.225 257,110,467 +597,649 7.16% 10,599,467,478
2024-06-11 2024-06-06 41.439 256,512,818 -91,824 7.14% 10,629,550,172
2024-06-07 2024-06-05 41.812 256,604,642 -597,002 7.15% 10,729,151,229
2024-06-06 2024-06-04 41.279 257,201,644 +1,353,817 7.16% 10,616,943,263
2024-06-05 2024-06-03 41.119 255,847,827 +1,090,224 7.13% 10,520,125,151
2024-06-04 2024-05-31 40.639 254,757,603 -165,551 7.09% 10,353,016,851
2024-06-03 2024-05-30 40.585 254,923,154 +5,281,669 7.10% 10,346,149,163
2024-05-31 2024-05-29 41.812 249,641,485 +10,895,569 6.95% 10,438,007,765
2024-05-30 2024-05-28 42.665 238,745,916 +7,182,418 6.65% 10,186,165,634
2024-05-29 2024-05-27 46.190 231,563,498 +75,368 6.45% 10,695,892,442
2024-05-28 2024-05-24 45.967 231,488,130 +9,190,683 6.45% 10,640,819,351
2024-05-27 2024-05-23 46.357 222,297,447 -3,659,352 6.47% 10,305,052,208
2024-05-24 2024-05-22 46.859 225,956,799 -10,785,921 6.57% 10,587,996,877
2024-05-23 2024-05-21 46.803 236,742,720 +467,985 6.89% 11,080,218,231
2024-05-22 2024-05-20 47.304 236,274,735 +662,685 6.87% 11,176,797,179
2024-05-21 2024-05-17 47.081 235,612,050 +437,069 6.86% 11,092,938,416
2024-05-20 2024-05-16 46.580 235,174,981 +1,114,722 6.84% 10,954,430,140
2024-05-17 2024-05-14 46.190 234,060,259 -401,202 6.81% 10,811,217,557
2024-05-16 2024-05-13 46.747 234,461,461 +670,516 6.82% 10,960,385,330
2024-05-14 2024-05-10 45.856 233,790,945 +856,102 6.80% 10,720,620,352
2024-05-13 2024-05-09 44.128 232,934,843 +999,773 6.78% 10,279,027,618
2024-05-10 2024-05-08 43.515 231,935,070 -245,952 6.75% 10,092,757,778
2024-05-09 2024-05-07 44.128 232,181,022 +408,442 6.76% 10,245,762,749
2024-05-08 2024-05-06 43.683 231,772,580 +896,486 6.74% 10,124,428,389
2024-05-07 2024-05-03 43.794 230,876,094 +628,752 6.72% 10,110,995,275
2024-05-06 2024-05-02 43.905 230,247,342 -647,910 6.70% 10,109,117,347
2024-05-03 2024-04-30 42.624 230,895,252 -311,127 6.72% 9,841,670,769
2024-05-02 2024-04-29 43.070 231,206,379 -1,432,887 6.73% 9,957,990,350
2024-04-30 2024-04-26 42.624 232,639,266 -770,193 6.77% 9,916,007,558
2024-04-29 2024-04-25 42.568 233,409,459 +205,195 6.79% 9,935,831,222
2024-04-26 2024-04-24 42.123 233,204,264 +113,070 6.79% 9,823,147,777
2024-04-25 2024-04-23 41.231 233,091,194 +247,167 6.78% 9,610,588,478
2024-04-24 2024-04-22 40.785 232,844,027 +243,029 6.77% 9,496,609,448
2024-04-23 2024-04-19 39.950 232,600,998 -479,168 6.77% 9,292,297,904
2024-04-22 2024-04-18 39.838 233,080,166 -278,474 6.78% 9,285,467,100
2024-04-19 2024-04-17 39.671 233,358,640 -504,069 6.79% 9,257,554,421
2024-04-18 2024-04-16 39.894 233,862,709 -2,792,647 6.80% 9,329,672,382
2024-04-17 2024-04-15 40.897 236,655,356 -201,815 6.89% 9,678,427,315
2024-04-16 2024-04-12 41.510 236,857,171 +136,130 6.89% 9,831,849,128
2024-04-15 2024-04-11 42.178 236,721,041 +16,857 6.89% 9,984,472,762
2024-04-12 2024-04-10 42.791 236,704,184 +702,686 6.89% 10,128,836,241
2024-04-11 2024-04-09 42.735 236,001,498 -417,492 6.87% 10,085,618,086
2024-04-10 2024-04-08 42.735 236,418,990 +318,425 6.88% 10,103,459,773
2024-04-09 2024-04-05 42.624 236,100,565 -352,511 6.87% 10,063,541,840
2024-04-08 2024-04-03 43.348 236,453,076 -809,694 6.88% 10,249,837,027
2024-04-05 2024-04-02 43.627 237,262,770 -7,400,939 6.90% 10,351,034,438
2024-04-03 2024-03-28 42.123 244,663,709 -1,008,817 7.12% 10,305,848,306
2024-04-02 2024-03-27 42.011 245,672,526 +999,486 7.15% 10,320,965,639
2024-03-28 2024-03-26 42.457 244,673,040 -157,399 7.12% 10,388,036,918
2024-03-27 2024-03-25 43.070 244,830,439 -1,430,043 7.12% 10,544,774,584
2024-03-26 2024-03-22 43.850 246,260,482 -720,979 7.16% 10,798,460,713
2024-03-25 2024-03-21 45.020 246,981,461 +306,465 7.19% 11,119,060,957
2024-03-22 2024-03-20 44.463 246,674,996 +366,944 7.18% 10,967,822,573
2024-03-21 2024-03-19 45.020 246,308,052 +1,117,324 7.17% 11,088,744,205
2024-03-20 2024-03-18 45.298 245,190,728 -5,248 7.13% 11,106,749,673
2024-03-19 2024-03-15 45.744 245,195,976 -555,312 7.13% 11,216,281,248
2024-03-18 2024-03-14 46.357 245,751,288 +111,582 7.15% 11,392,302,913
2024-03-15 2024-03-13 46.301 245,639,706 +198,228 7.15% 11,373,443,846
2024-03-14 2024-03-12 46.301 245,441,478 +47,866 7.14% 11,364,265,627
2024-03-13 2024-03-11 45.521 245,393,612 -696,184 7.14% 11,170,630,967
2024-03-12 2024-03-08 45.131 246,089,796 -355,097 7.16% 11,106,341,425
2024-03-11 2024-03-07 44.741 246,444,893 +225,011 7.17% 11,026,248,174
2024-03-08 2024-03-06 44.351 246,219,882 -1,048,809 7.16% 10,920,149,439
2024-03-07 2024-03-05 43.738 247,268,691 +1,054,335 7.19% 10,815,115,990
2024-03-06 2024-03-04 44.128 246,214,356 +2,946,005 7.16% 10,865,030,463
2024-03-05 2024-03-01 44.017 243,268,351 -1,456,380 7.08% 10,707,919,500
2024-03-04 2024-02-29 44.295 244,724,731 -989,118 7.12% 10,840,202,210
2024-03-01 2024-02-28 45.131 245,713,849 +1,667,251 7.15% 11,089,374,465
2024-02-29 2024-02-27 45.744 244,046,598 -618,437 7.10% 11,163,703,930
2024-02-28 2024-02-26 46.468 244,665,035 +151,437 7.12% 11,369,211,733
2024-02-27 2024-02-23 47.026 244,513,598 -1,135,865 7.11% 11,498,411,793
2024-02-26 2024-02-22 47.471 245,649,463 +1,835,246 7.15% 11,661,322,573
2024-02-23 2024-02-21 47.471 243,814,217 -180,183 7.09% 11,574,200,886
2024-02-22 2024-02-20 46.970 243,994,400 +140,545 7.10% 11,460,401,385
2024-02-21 2024-02-19 46.468 243,853,855 +1,438,002 7.09% 11,331,517,433
2024-02-20 2024-02-16 47.249 242,415,853 -578,872 7.05% 11,453,791,280
2024-02-19 2024-02-15 45.856 242,994,725 +49,392 7.07% 11,142,665,060
2024-02-16 2024-02-14 45.856 242,945,333 +42,818 7.07% 11,140,400,161
2024-02-15 2024-02-09 45.521 242,902,515 +130,336 7.07% 11,057,233,047
2024-02-14 2024-02-07 46.413 242,772,179 -3,690,377 7.06% 11,267,726,913
2024-02-08 2024-02-06 46.134 246,462,556 -4,060,113 7.17% 11,370,345,986
2024-02-07 2024-02-05 45.187 250,522,669 -498,127 7.29% 11,320,361,070
2024-02-06 2024-02-02 45.298 251,020,796 -102,122 7.30% 11,370,842,473
2024-02-05 2024-02-01 45.076 251,122,918 +36,667 7.31% 11,319,500,573
2024-02-02 2024-01-31 45.020 251,086,251 -531,778 7.31% 11,303,857,865
2024-02-01 2024-01-30 45.243 251,618,029 -341,813 7.32% 11,383,876,625
2024-01-31 2024-01-29 46.078 251,959,842 -504,531 7.33% 11,609,920,127
2024-01-30 2024-01-26 44.797 252,464,373 +481,168 7.35% 11,309,633,835
2024-01-29 2024-01-25 44.797 251,983,205 -319,743 7.33% 11,288,078,976
2024-01-26 2024-01-24 44.128 252,302,948 +170,951 7.34% 11,133,709,913
2024-01-25 2024-01-23 43.125 252,131,997 -71,160 7.34% 10,873,298,717
2024-01-24 2024-01-22 42.513 252,203,157 -419,483 7.34% 10,721,793,823
2024-01-23 2024-01-19 43.293 252,622,640 -89,939 7.35% 10,936,684,484
2024-01-22 2024-01-18 43.571 252,712,579 -549,822 7.35% 11,010,980,866
2024-01-19 2024-01-17 43.014 253,262,401 -949,628 7.37% 10,893,825,520
2024-01-18 2024-01-16 44.797 254,212,029 +31,117 7.40% 11,387,923,493
2024-01-17 2024-01-15 45.744 254,180,912 -245,538 7.40% 11,627,289,499
2024-01-16 2024-01-12 45.298 254,426,450 +1,166,106 7.40% 11,525,113,178
2024-01-15 2024-01-11 45.633 253,260,344 -257,100 7.37% 11,556,956,783
2024-01-12 2024-01-10 45.466 253,517,444 -2,359,218 7.38% 11,526,312,803
2024-01-11 2024-01-09 45.744 255,876,662 -60,125 7.44% 11,704,860,140
2024-01-10 2024-01-08 45.298 255,936,787 +1,592,101 7.45% 11,593,529,040
2024-01-09 2024-01-05 45.466 254,344,686 -1,731,949 7.40% 11,563,923,825
2024-01-08 2024-01-04 45.688 256,076,635 -283,194 7.45% 11,699,739,759
2024-01-05 2024-01-03 46.078 256,359,829 +4,520,550 7.46% 11,812,664,728
2024-01-04 2024-01-02 45.967 251,839,279 -253,950 7.33% 11,576,301,010
2024-01-03 2023-12-29 46.636 252,093,229 -310,338 7.33% 11,756,526,689
2024-01-02 2023-12-28 46.747 252,403,567 -652,000 7.34% 11,799,126,139
2023-12-29 2023-12-27 46.134 253,055,567 -513,851 7.36% 11,674,509,090
2023-12-28 2023-12-22 45.577 253,569,418 -26,122 7.38% 11,556,932,389
2023-12-27 2023-12-21 45.298 253,595,540 -851,822 7.38% 11,487,474,278
2023-12-22 2023-12-20 45.354 254,447,362 -1,550,708 7.40% 11,540,237,655
2023-12-21 2023-12-19 45.633 255,998,070 -5,075,147 7.45% 11,681,886,650
2023-12-20 2023-12-18 45.967 261,073,217 +132,607 7.60% 12,000,757,617
2023-12-19 2023-12-15 46.023 260,940,610 +2,443,801 7.59% 12,009,201,053
2023-12-18 2023-12-14 44.630 258,496,809 -545,349 7.52% 11,536,660,102
2023-12-15 2023-12-13 43.961 259,042,158 +165,181 7.54% 11,387,800,432
2023-12-14 2023-12-12 44.128 258,876,977 +83,192 7.53% 11,423,810,890
2023-12-13 2023-12-11 43.961 258,793,785 -52,653 7.53% 11,376,881,660
2023-12-12 2023-12-08 44.797 258,846,438 -766,679 7.53% 11,595,530,880
2023-12-11 2023-12-07 44.463 259,613,117 -1,394,818 7.55% 11,543,085,643
2023-12-08 2023-12-06 44.797 261,007,935 +1,214,407 7.59% 11,692,359,352
2023-12-07 2023-12-05 44.184 259,793,528 -564,789 7.56% 11,478,731,835
2023-12-06 2023-12-04 44.184 260,358,317 +849,796 7.58% 11,503,686,504
2023-12-05 2023-12-01 44.128 259,508,521 -141,452 7.55% 11,451,679,878
2023-12-04 2023-11-30 43.627 259,649,973 +57,105 7.55% 11,327,718,261
2023-12-01 2023-11-29 43.627 259,592,868 +3,614,414 7.55% 11,325,226,948
2023-11-30 2023-11-28 44.407 255,978,454 +1,037,374 7.45% 11,367,216,410
2023-11-29 2023-11-27 44.741 254,941,080 +190,042 7.42% 11,406,378,049
2023-11-28 2023-11-24 44.908 254,751,038 +2,159,019 7.41% 11,440,457,684
2023-11-27 2023-11-23 45.744 252,592,019 -1,958,125 7.35% 11,554,606,941
2023-11-24 2023-11-22 45.410 254,550,144 +1,896,500 7.41% 11,559,082,165
2023-11-23 2023-11-21 45.298 252,653,644 -245,031 7.35% 11,444,807,888
2023-11-22 2023-11-20 45.187 252,898,675 +511,655 7.36% 11,427,725,589
2023-11-21 2023-11-17 44.797 252,387,020 +539,168 7.34% 11,306,168,656
2023-11-20 2023-11-16 44.908 251,847,852 +296,199 7.33% 11,310,080,290
2023-11-17 2023-11-15 45.521 251,551,653 +431,584 7.32% 11,450,952,867
2023-11-16 2023-11-14 44.128 251,120,069 +73,586 7.31% 11,081,511,428
2023-11-15 2023-11-13 43.627 251,046,483 -550,173 7.30% 10,952,374,834
2023-11-14 2023-11-10 43.237 251,596,656 +47,112 7.32% 10,878,248,634
2023-11-13 2023-11-09 43.683 251,549,544 +840,184 7.32% 10,988,337,552
2023-11-10 2023-11-08 43.738 250,709,360 +1,018,236 7.29% 10,965,605,056
2023-11-09 2023-11-07 44.017 249,691,124 -34,442 7.26% 10,990,630,079
2023-11-08 2023-11-06 45.744 249,725,566 +897,864 7.27% 11,423,483,488
2023-11-07 2023-11-03 45.521 248,827,702 +145,063 7.24% 11,326,955,135
2023-11-06 2023-11-02 44.908 248,682,639 +101,404 7.24% 11,167,935,686
2023-11-03 2023-11-01 44.073 248,581,235 +459,460 7.23% 10,955,626,552
2023-11-02 2023-10-31 44.073 248,121,775 +504,505 7.22% 10,935,376,945
2023-11-01 2023-10-30 44.407 247,617,270 -12,045 7.20% 10,995,921,926
2023-10-31 2023-10-27 44.184 247,629,315 +464,395 7.20% 10,941,267,564
2023-10-30 2023-10-26 43.348 247,164,920 +750,682 7.19% 10,714,177,170
2023-10-27 2023-10-25 43.738 246,414,238 +244,259 7.17% 10,777,743,656
2023-10-26 2023-10-24 43.794 246,169,979 +260,241 7.16% 10,780,776,179
2023-10-25 2023-10-20 44.240 245,909,738 +206,200 7.15% 10,878,991,178
2023-10-24 2023-10-19 44.463 245,703,538 +509,036 7.15% 10,924,628,981
2023-10-20 2023-10-18 45.577 245,194,502 +31,408 7.13% 11,175,228,875
2023-10-19 2023-10-17 45.410 245,163,094 +300,596 7.13% 11,132,817,695
2023-10-18 2023-10-16 45.187 244,862,498 +971,384 7.12% 11,064,595,076
2023-10-17 2023-10-13 45.466 243,891,114 +229,417 7.10% 11,088,646,310
2023-10-16 2023-10-12 46.468 243,661,697 -1,825,582 7.09% 11,322,588,143
2023-10-13 2023-10-11 45.967 245,487,279 +104,993 7.14% 11,284,318,503
2023-10-12 2023-10-10 45.744 245,382,286 +317,584 7.14% 11,224,803,841
2023-10-11 2023-10-09 45.466 245,064,702 +98,263 7.13% 11,142,004,147
2023-10-10 2023-10-06 45.633 244,966,439 -1,885,264 7.13% 11,178,483,390
2023-10-09 2023-10-05 45.131 246,851,703 +848,565 7.18% 11,140,727,244
2023-10-06 2023-10-04 44.908 246,003,138 +251,395 7.16% 11,047,603,623
2023-10-05 2023-10-03 44.964 245,751,743 -901,510 7.15% 11,050,006,577
2023-10-04 2023-09-29 46.691 246,653,253 -362,825 7.18% 11,516,572,905
2023-10-03 2023-09-28 45.410 247,016,078 -491,615 7.19% 11,216,961,408
2023-09-29 2023-09-27 46.246 247,507,693 +2,664,530 7.20% 11,446,143,585
2023-09-28 2023-09-26 45.521 244,843,163 +4,492,225 7.12% 11,145,573,825
2023-09-27 2023-09-25 46.023 240,350,938 +182,496 6.99% 11,061,607,995
2023-09-26 2023-09-22 46.691 240,168,442 +498,101 6.99% 11,213,788,337
2023-09-25 2023-09-21 45.856 239,670,341 +24,141 6.97% 10,990,223,490
2023-09-22 2023-09-20 46.301 239,646,200 +968,643 6.97% 11,095,936,578
2023-09-21 2023-09-19 46.190 238,677,557 +1,342,684 6.94% 11,024,490,042
2023-09-20 2023-09-18 46.078 237,334,873 -250,819 6.91% 10,936,024,158
2023-09-19 2023-09-15 46.747 237,585,692 -770,448 6.91% 11,106,433,962
2023-09-18 2023-09-14 46.246 238,356,140 +870,734 6.93% 11,022,924,458
2023-09-15 2023-09-13 45.911 237,485,406 +160,061 6.91% 10,903,264,136
2023-09-14 2023-09-12 45.911 237,325,345 +1,282,060 6.90% 10,895,915,527
2023-09-13 2023-09-11 46.301 236,043,285 -330,883 6.87% 10,929,116,839
2023-09-12 2023-09-07 46.078 236,374,168 +1,867,649 6.88% 10,891,756,356
2023-09-11 2023-09-06 46.580 234,506,519 -6,380,327 6.82% 10,923,293,239
2023-09-07 2023-09-05 46.357 240,886,846 +5,046,871 7.01% 11,166,801,768
2023-09-06 2023-09-04 46.747 235,839,975 +4,397,157 6.86% 11,024,826,815
2023-09-05 2023-08-31 48.496 231,442,818 -1,933,349 6.73% 11,224,088,787
2023-09-04 2023-08-30 48.099 233,376,167 +4,850,143 6.79% 11,225,188,046
2023-08-31 2023-08-29 47.929 228,526,024 -14,090,292 6.77% 10,953,014,000
2023-08-30 2023-08-28 46.908 242,616,316 -4,830,688 7.19% 11,380,642,568
2023-08-29 2023-08-25 46.568 247,447,004 +742,945 7.33% 11,523,028,266
2023-08-28 2023-08-24 47.078 246,704,059 -142,161 7.31% 11,614,370,007
2023-08-25 2023-08-23 46.568 246,846,220 +4,441,898 7.31% 11,495,051,160
2023-08-24 2023-08-22 46.511 242,404,322 -1,732,902 7.18% 11,274,453,026
2023-08-23 2023-08-21 46.000 244,137,224 +384,586 7.23% 11,230,423,309
2023-08-22 2023-08-18 46.681 243,752,638 +775,719 7.22% 11,378,641,902
2023-08-21 2023-08-17 47.305 242,976,919 +499,114 7.20% 11,494,030,406
2023-08-18 2023-08-16 47.645 242,477,805 +348,625 7.18% 11,552,940,809
2023-08-17 2023-08-15 48.213 242,129,180 +905,968 7.17% 11,673,667,714
2023-08-16 2023-08-14 48.326 241,223,212 -156,456 7.14% 11,657,353,357
2023-08-15 2023-08-11 48.836 241,379,668 -178,233 7.15% 11,788,135,175
2023-08-14 2023-08-10 49.063 241,557,901 +498,496 7.15% 11,851,644,742
2023-08-11 2023-08-09 49.007 241,059,405 -1,413,910 7.14% 11,813,513,800
2023-08-10 2023-08-08 49.234 242,473,315 -31,364 7.18% 11,937,817,777
2023-08-09 2023-08-07 50.255 242,504,679 +1,890,462 7.18% 12,186,952,393
2023-08-08 2023-08-04 50.084 240,614,217 -4,450,275 7.13% 12,051,004,771
2023-08-07 2023-08-03 52.523 245,064,492 -686,713 7.26% 12,871,603,308
2023-08-04 2023-08-02 53.261 245,751,205 -439,219 7.28% 13,088,880,976
2023-08-03 2023-08-01 54.282 246,190,424 -236,858 7.29% 13,363,627,584
2023-08-02 2023-07-31 54.565 246,427,282 +836,248 7.30% 13,446,372,222
2023-08-01 2023-07-28 54.962 245,591,034 -1,149,063 7.27% 13,498,252,718
2023-07-31 2023-07-27 55.076 246,740,097 -165,559 7.31% 13,589,398,407
2023-07-28 2023-07-26 54.282 246,905,656 +444,282 7.31% 13,402,451,572
2023-07-27 2023-07-25 54.225 246,461,374 +8,551 7.30% 13,364,355,751
2023-07-26 2023-07-24 53.544 246,452,823 -600,545 7.30% 13,196,144,475
2023-07-25 2023-07-21 53.941 247,053,368 -16,308 7.32% 13,326,391,447
2023-07-24 2023-07-20 53.544 247,069,676 +519,098 7.32% 13,229,173,438
2023-07-21 2023-07-19 53.317 246,550,578 -4,522 7.30% 13,145,440,652
2023-07-20 2023-07-18 53.544 246,555,100 -2,092,956 7.30% 13,201,620,825
2023-07-19 2023-07-14 54.112 248,648,056 +908,430 7.36% 13,454,721,511
2023-07-18 2023-07-13 53.828 247,739,626 -180,747 7.34% 13,335,305,218
2023-07-14 2023-07-12 53.091 247,920,373 +1,062,982 7.34% 13,162,225,759
2023-07-13 2023-07-11 53.147 246,857,391 -1,040,946 7.31% 13,119,793,388
2023-07-12 2023-07-10 52.296 247,898,337 -873,756 7.34% 12,964,202,457
2023-07-11 2023-07-07 52.183 248,772,093 -5,552,128 7.37% 12,981,675,758
2023-07-10 2023-07-06 52.467 254,324,221 +772,922 7.53% 13,343,529,677
2023-07-07 2023-07-05 53.998 253,551,299 +4,024,168 7.51% 13,691,280,195
2023-07-06 2023-07-04 54.395 249,527,131 -2,953 7.39% 13,573,056,302
2023-07-05 2023-07-03 54.622 249,530,084 -542,418 7.39% 13,629,830,975
2023-07-04 2023-06-30 54.282 250,072,502 +216,071 7.41% 13,574,353,265
2023-07-03 2023-06-29 53.941 249,856,431 -400,031 7.40% 13,477,592,441
2023-06-30 2023-06-28 55.246 250,256,462 +452,216 7.41% 13,825,649,017
2023-06-29 2023-06-27 55.076 249,804,246 +456,428 7.40% 13,758,158,742
2023-06-28 2023-06-26 54.395 249,347,818 +489,643 7.39% 13,563,302,552
2023-06-27 2023-06-23 54.622 248,858,175 +561,622 7.37% 13,593,129,965
2023-06-26 2023-06-21 55.019 248,296,553 -919,008 7.35% 13,661,037,860
2023-06-23 2023-06-20 55.756 249,215,561 +629,567 7.38% 13,895,364,519
2023-06-21 2023-06-19 55.927 248,585,994 +171,025 7.36% 13,902,562,009
2023-06-20 2023-06-16 55.870 248,414,969 +806,880 7.36% 13,878,906,907
2023-06-19 2023-06-15 55.530 247,608,089 -1,483,989 7.33% 13,749,559,678
2023-06-16 2023-06-14 55.416 249,092,078 +14,063 7.38% 13,803,707,550
2023-06-15 2023-06-13 55.700 249,078,015 +3,318,897 7.38% 13,873,567,579
2023-06-14 2023-06-12 56.210 245,759,118 -179,290 7.28% 13,814,162,627
2023-06-13 2023-06-09 55.927 245,938,408 -701,920 7.28% 13,754,491,605
2023-06-12 2023-06-08 55.416 246,640,328 -379,661 7.31% 13,667,841,165
2023-06-09 2023-06-07 54.622 247,019,989 +934,227 7.32% 13,492,724,578
2023-06-08 2023-06-06 54.906 246,085,762 +31,006 7.29% 13,511,485,969
2023-06-07 2023-06-05 54.792 246,054,756 -3,561,201 7.29% 13,481,870,790
2023-06-06 2023-06-02 54.055 249,615,957 +442,528 7.39% 13,492,937,713
2023-06-05 2023-06-01 52.920 249,173,429 +193,052 7.38% 13,186,351,332
2023-06-02 2023-05-31 53.714 248,980,377 -1,941,275 7.37% 13,373,847,584
2023-06-01 2023-05-30 54.565 250,921,652 +187,365 7.43% 13,691,608,753
2023-05-31 2023-05-29 54.565 250,734,287 +166,490 7.43% 13,681,385,131
2023-05-30 2023-05-25 54.962 250,567,797 -522,590 7.42% 13,771,787,153
2023-05-29 2023-05-24 55.530 251,090,387 +12,147,819 7.44% 13,942,930,034
2023-05-25 2023-05-23 54.849 238,942,568 +4,929,584 7.08% 13,105,731,650
2023-05-24 2023-05-22 60.322 234,012,984 -606,693 6.93% 14,116,219,193
2023-05-23 2023-05-19 60.441 234,619,677 +10,352,971 6.95% 14,180,566,977
2023-05-22 2023-05-18 60.382 224,266,706 -5,811,212 6.93% 13,541,563,588
2023-05-19 2023-05-17 60.382 230,077,918 -5,707,927 7.11% 13,892,453,375
2023-05-18 2023-05-16 60.914 235,785,845 -311,764 7.28% 14,362,605,150
2023-05-17 2023-05-15 61.919 236,097,609 -405,820 7.29% 14,618,962,016
2023-05-16 2023-05-12 61.269 236,503,429 +2,986,891 7.30% 14,490,236,184
2023-05-15 2023-05-11 62.688 233,516,538 -804,056 7.21% 14,638,675,230
2023-05-12 2023-05-10 62.629 234,320,594 +246,962 7.24% 14,675,222,237
2023-05-11 2023-05-09 62.865 234,073,632 -317,328 7.23% 14,715,127,368
2023-05-10 2023-05-08 63.634 234,390,960 +785,348 7.24% 14,915,279,504
2023-05-09 2023-05-05 63.516 233,605,612 -4,368,872 7.21% 14,837,673,840
2023-05-08 2023-05-04 64.403 237,974,484 -673,877 7.35% 15,326,272,417
2023-05-05 2023-05-03 62.274 238,648,361 -4,536,099 7.37% 14,861,583,787
2023-05-04 2023-05-02 62.629 243,184,460 -65,353 7.51% 15,230,355,703
2023-05-03 2023-04-28 62.097 243,249,813 +969,692 7.51% 15,104,977,449
2023-05-02 2023-04-27 61.623 242,280,121 -96,678 7.48% 14,930,136,143
2023-04-28 2023-04-26 60.855 242,376,799 +609,784 7.49% 14,749,750,954
2023-04-27 2023-04-25 60.204 241,767,015 +294,515 7.47% 14,555,364,765
2023-04-26 2023-04-24 60.322 241,472,500 -579,561 7.46% 14,566,194,922
2023-04-25 2023-04-21 61.328 242,052,061 +873,544 7.48% 14,844,508,009
2023-04-24 2023-04-20 60.322 241,178,517 +176,297 7.45% 14,548,461,169
2023-04-21 2023-04-19 59.908 241,002,220 +183,882 7.44% 14,438,057,117
2023-04-20 2023-04-18 60.027 240,818,338 +56,499 7.44% 14,455,524,834
2023-04-19 2023-04-17 60.322 240,761,839 +1,109,107 7.44% 14,523,326,162
2023-04-18 2023-04-14 60.382 239,652,732 -280,087 7.40% 14,470,595,155
2023-04-17 2023-04-13 60.382 239,932,819 +121,188 7.41% 14,487,507,233
2023-04-14 2023-04-12 60.441 239,811,631 +988,250 7.41% 14,494,372,078
2023-04-13 2023-04-11 59.494 238,823,381 -18,110 7.38% 14,208,658,953
2023-04-12 2023-04-06 59.080 238,841,491 +4,802,327 7.38% 14,110,861,492
2023-04-11 2023-04-04 58.726 234,039,164 -3,633,738 7.23% 13,744,092,004
2023-04-06 2023-04-03 57.957 237,672,902 -184,757 7.34% 13,774,759,078
2023-04-04 2023-03-31 57.602 237,857,659 +167,739 7.35% 13,701,066,183
2023-04-03 2023-03-30 57.484 237,689,920 -112,831 7.34% 13,663,290,323
2023-03-31 2023-03-29 57.602 237,802,751 -142,807 7.34% 13,697,903,375
2023-03-30 2023-03-28 57.839 237,945,558 +2,431,806 7.35% 13,762,417,343
2023-03-29 2023-03-27 57.425 235,513,752 -298,657 7.27% 13,524,268,001
2023-03-28 2023-03-24 57.365 235,812,409 -235,155 7.28% 13,527,472,393
2023-03-27 2023-03-23 57.543 236,047,564 -441,075 7.29% 13,582,841,418
2023-03-24 2023-03-22 58.134 236,488,639 +370,878 7.30% 13,748,080,513
2023-03-23 2023-03-21 56.951 236,117,761 -727,469 7.29% 13,447,241,688
2023-03-22 2023-03-20 57.661 236,845,230 -876,744 7.31% 13,656,755,222
2023-03-21 2023-03-17 57.720 237,721,974 -1,313,228 7.34% 13,721,368,019
2023-03-20 2023-03-16 56.656 239,035,202 -390,133 7.38% 13,542,711,883
2023-03-17 2023-03-15 58.016 239,425,335 +420,817 7.39% 13,890,483,989
2023-03-16 2023-03-14 57.543 239,004,518 +65,348 7.38% 13,752,992,876
2023-03-15 2023-03-13 57.661 238,939,170 -89,076 7.38% 13,777,494,094
2023-03-14 2023-03-10 56.183 239,028,246 -1,403,815 7.38% 13,429,229,537
2023-03-13 2023-03-09 57.365 240,432,061 +1,708,133 7.43% 13,792,480,563
2023-03-10 2023-03-08 57.070 238,723,928 +428,189 7.37% 13,623,902,667
2023-03-09 2023-03-07 58.134 238,295,739 -22,581 7.36% 13,853,134,846
2023-03-08 2023-03-06 57.661 238,318,320 +669,808 7.36% 13,741,695,204
2023-03-07 2023-03-03 56.833 237,648,512 +591,003 7.34% 13,506,311,263
2023-03-06 2023-03-02 56.892 237,057,509 +161,189 7.32% 13,486,742,189
2023-03-03 2023-03-01 56.419 236,896,320 +312,874 7.32% 13,365,492,180
2023-03-02 2023-02-28 55.355 236,583,446 -178,538 7.31% 13,095,994,051
2023-03-01 2023-02-27 55.769 236,761,984 +548,339 7.31% 13,203,890,997
2023-02-28 2023-02-24 56.242 236,213,645 +347,544 7.29% 13,285,067,497
2023-02-27 2023-02-23 56.123 235,866,101 +203,333 7.28% 13,237,622,970
2023-02-24 2023-02-22 56.478 235,662,768 +503,218 7.28% 13,309,833,206
2023-02-23 2023-02-21 56.951 235,159,550 -387,215 7.26% 13,392,670,212
2023-02-22 2023-02-20 57.070 235,546,765 +434,816 7.27% 13,442,582,931
2023-02-21 2023-02-17 56.537 235,111,949 +364,135 7.26% 13,292,628,307
2023-02-20 2023-02-16 56.656 234,747,814 +98,496 7.25% 13,299,806,821
2023-02-17 2023-02-15 56.537 234,649,318 +434,028 7.25% 13,266,472,333
2023-02-16 2023-02-14 58.252 234,215,290 +46,402 7.23% 13,643,623,951
2023-02-15 2023-02-13 57.957 234,168,888 +183,268 7.23% 13,571,677,666
2023-02-14 2023-02-10 58.489 233,985,620 +314,087 7.23% 13,685,596,351
2023-02-13 2023-02-09 58.371 233,671,533 -220,241 7.22% 13,639,587,227
2023-02-10 2023-02-08 57.839 233,891,774 +3,765,667 7.22% 13,527,952,503
2023-02-09 2023-02-07 57.425 230,126,107 +904,428 7.11% 13,214,884,986
2023-02-08 2023-02-06 57.602 229,221,679 -3,905,575 7.08% 13,203,616,851
2023-02-07 2023-02-03 58.312 233,127,254 -216,731 7.20% 13,594,030,194
2023-02-06 2023-02-02 59.613 233,343,985 -106,950 7.21% 13,910,265,189
2023-02-03 2023-02-01 59.908 233,450,935 -10,175 7.21% 13,985,671,724
2023-02-02 2023-01-31 58.903 233,461,110 +757,922 7.21% 13,751,565,811
2023-02-01 2023-01-30 60.204 232,703,188 +992,655 7.19% 14,009,685,247
2023-01-31 2023-01-27 59.140 231,710,533 -1,481,664 7.16% 13,703,264,587
2023-01-30 2023-01-26 59.554 233,192,197 -455,279 7.20% 13,887,425,807
2023-01-27 2023-01-20 58.785 233,647,476 +922,177 7.22% 13,734,907,703
2023-01-26 2023-01-19 58.430 232,725,299 -307,047 7.19% 13,598,118,097
2023-01-20 2023-01-18 58.548 233,032,346 -9,111 7.20% 13,643,621,698
2023-01-19 2023-01-17 58.548 233,041,457 +189,683 7.20% 13,644,155,130
2023-01-18 2023-01-16 59.554 232,851,774 -139,443 7.19% 13,867,152,405
2023-01-17 2023-01-13 57.779 232,991,217 +540,957 7.20% 13,462,086,621
2023-01-16 2023-01-12 57.306 232,450,260 +280,629 7.18% 13,320,854,370
2023-01-13 2023-01-11 56.419 232,169,631 +684,689 7.17% 13,098,816,341
2023-01-12 2023-01-10 57.720 231,484,942 +223,609 7.15% 13,361,365,071
2023-01-11 2023-01-09 57.602 231,261,333 +92,892 7.14% 13,321,104,909
2023-01-10 2023-01-06 57.425 231,168,441 +136,664 7.14% 13,274,740,532
2023-01-09 2023-01-05 57.543 231,031,777 +275,324 7.13% 13,294,218,912
2023-01-06 2023-01-04 56.715 230,756,453 +422,231 7.13% 13,087,320,224
2023-01-05 2023-01-03 55.946 230,334,222 +841,737 7.11% 12,886,289,140
2023-01-04 2022-12-30 55.414 229,492,485 -437,201 7.09% 12,717,048,471
2023-01-03 2022-12-29 55.059 229,929,686 +118,396 7.10% 12,659,687,759
2022-12-30 2022-12-28 55.887 229,811,290 +33,829 7.10% 12,843,442,217
2022-12-29 2022-12-23 54.645 229,777,461 +375,793 7.10% 12,556,183,806
2022-12-28 2022-12-22 54.882 229,401,668 +432,815 7.08% 12,589,915,483
2022-12-23 2022-12-21 53.817 228,968,853 -222,568 7.07% 12,322,421,722
2022-12-22 2022-12-20 54.172 229,191,421 +249,155 7.08% 12,415,725,381
2022-12-21 2022-12-19 53.521 228,942,266 -566,910 7.06% 12,253,293,137
2022-12-20 2022-12-16 53.758 229,509,176 -504,752 7.08% 12,337,927,219
2022-12-19 2022-12-15 53.048 230,013,928 +668,107 7.10% 12,201,826,481
2022-12-16 2022-12-14 53.226 229,345,821 +173,572 7.07% 12,207,074,852
2022-12-15 2022-12-13 53.462 229,172,249 +210,912 7.07% 12,252,048,980
2022-12-14 2022-12-12 53.521 228,961,337 +387,389 7.06% 12,254,313,842
2022-12-13 2022-12-09 53.758 228,573,948 -1,963,459 7.05% 12,287,651,343
2022-12-12 2022-12-08 52.516 230,537,407 -160,576 7.11% 12,106,891,126
2022-12-09 2022-12-07 51.688 230,697,983 +621,327 7.12% 11,924,316,568
2022-12-08 2022-12-06 52.693 230,076,656 +921,255 7.10% 12,123,514,262
2022-12-07 2022-12-05 52.812 229,155,401 -501,302 7.07% 12,102,074,542
2022-12-06 2022-12-02 52.043 229,656,703 +531,549 7.08% 11,951,985,702
2022-12-05 2022-12-01 52.930 229,125,154 +275,758 7.07% 12,127,577,881
2022-12-02 2022-11-30 53.580 228,849,396 -789,723 7.06% 12,261,856,670
2022-12-01 2022-11-29 52.339 229,639,119 -219,396 7.08% 12,018,974,391
2022-11-30 2022-11-28 51.333 229,858,515 -8,156,300 7.09% 11,799,363,727
2022-11-29 2022-11-25 51.511 238,014,815 +9,972,851 7.34% 12,260,280,664
2022-11-28 2022-11-24 51.925 228,041,964 -169,092 7.03% 11,840,977,495
2022-11-25 2022-11-23 51.925 228,211,056 -5,735,227 7.04% 11,849,757,521
2022-11-24 2022-11-22 51.688 233,946,283 -117,606 7.22% 12,092,214,687
2022-11-23 2022-11-21 51.629 234,063,889 -90,742 7.22% 12,084,451,065
2022-11-22 2022-11-18 51.511 234,154,631 -137,119 7.22% 12,061,440,356
2022-11-21 2022-11-17 52.279 234,291,750 -397,165 7.23% 12,248,630,351
2022-11-18 2022-11-16 52.279 234,688,915 +98,424 7.24% 12,269,393,896
2022-11-17 2022-11-15 52.220 234,590,491 -507,998 7.24% 12,250,374,765
2022-11-16 2022-11-14 50.150 235,098,489 +431,067 7.25% 11,790,275,608
2022-11-15 2022-11-11 50.091 234,667,422 +102,927 7.24% 11,754,779,306
2022-11-14 2022-11-10 48.317 234,564,495 +497,040 7.24% 11,333,462,165
2022-11-11 2022-11-09 49.204 234,067,455 +2,823,574 7.22% 11,517,086,442
2022-11-10 2022-11-08 49.973 231,243,881 -26,632 7.13% 11,555,938,599
2022-11-09 2022-11-07 49.500 231,270,513 -819,232 7.13% 11,447,851,543
2022-11-08 2022-11-04 48.494 232,089,745 -7,609 7.16% 11,255,066,642
2022-11-07 2022-11-03 47.193 232,097,354 -361,197 7.16% 10,953,460,534
2022-11-04 2022-11-02 47.548 232,458,551 +528,123 7.17% 11,052,991,657
2022-11-03 2022-11-01 46.425 231,930,428 -646,078 7.15% 10,767,271,232
2022-11-02 2022-10-31 46.129 232,576,506 +1,121,289 7.17% 10,728,492,739
2022-11-01 2022-10-28 47.253 231,455,217 +3,222,301 7.14% 10,936,844,079
2022-10-31 2022-10-27 47.844 228,232,916 +2,521,154 7.04% 10,919,558,209
2022-10-28 2022-10-26 47.726 225,711,762 +245,122 6.96% 10,772,239,310
2022-10-27 2022-10-25 47.667 225,466,640 +3,138 6.95% 10,747,206,701
2022-10-26 2022-10-24 48.021 225,463,502 +684,785 6.95% 10,827,060,030
2022-10-25 2022-10-21 48.849 224,778,717 -673,766 6.93% 10,980,282,213
2022-10-24 2022-10-20 50.032 225,452,483 +261,773 6.95% 11,279,858,530
2022-10-21 2022-10-19 50.032 225,190,710 +140,554 6.95% 11,266,761,481
2022-10-20 2022-10-18 50.210 225,050,156 -875,186 6.94% 11,299,657,389
2022-10-19 2022-10-17 50.269 225,925,342 +605,205 6.97% 11,356,961,177
2022-10-18 2022-10-14 50.269 225,320,137 -241,264 6.95% 11,326,538,341
2022-10-17 2022-10-13 50.210 225,561,401 +549,209 6.96% 11,325,326,748
2022-10-14 2022-10-12 50.387 225,012,192 -476,973 6.94% 11,337,672,617
2022-10-13 2022-10-11 51.215 225,489,165 -4,864,203 6.96% 11,548,400,517
2022-10-12 2022-10-10 51.688 230,353,368 +2,116,772 7.11% 11,906,504,109
2022-10-11 2022-10-07 52.812 228,236,596 +271,756 7.04% 12,053,550,936
2022-10-10 2022-10-06 53.521 227,964,840 -75,560 7.03% 12,200,980,003
2022-10-07 2022-10-05 53.876 228,040,400 +2,993,810 7.03% 12,285,941,361
2022-10-06 2022-10-03 51.215 225,046,590 -3,098,156 6.94% 11,525,734,091
2022-10-05 2022-09-30 51.333 228,144,746 +443,182 7.04% 11,711,390,550
2022-10-03 2022-09-29 51.037 227,701,564 +1,210,714 7.02% 11,621,309,739
2022-09-30 2022-09-28 51.392 226,490,850 +295,828 6.99% 11,639,885,418
2022-09-29 2022-09-27 53.521 226,195,022 +434,874 6.98% 12,106,257,001
2022-09-28 2022-09-26 52.516 225,760,148 +3,999,825 6.96% 11,856,008,827
2022-09-27 2022-09-23 55.769 221,760,323 +18,643 6.84% 12,367,268,946
2022-09-26 2022-09-22 56.005 221,741,680 +103,991 6.84% 12,418,684,095
2022-09-23 2022-09-21 56.774 221,637,689 +227,422 6.84% 12,583,258,349
2022-09-22 2022-09-20 57.129 221,410,267 +215,980 6.83% 12,648,911,359
2022-09-21 2022-09-19 57.011 221,194,287 +2,032,368 6.82% 12,610,409,996
2022-09-20 2022-09-16 57.898 219,161,919 +511,396 6.76% 12,688,960,732
2022-09-19 2022-09-15 57.070 218,650,523 +85,233 6.74% 12,478,319,489
2022-09-16 2022-09-14 56.833 218,565,290 +211,138 6.74% 12,421,751,826
2022-09-15 2022-09-13 57.720 218,354,152 +2,347,884 6.74% 12,603,452,797
2022-09-14 2022-09-09 56.597 216,006,268 +929,157 6.66% 12,225,216,486
2022-09-13 2022-09-08 56.005 215,077,111 -491,191 6.63% 12,045,433,666
2022-09-09 2022-09-07 56.478 215,568,302 +5,764,215 6.65% 12,174,931,868
2022-09-08 2022-09-06 57.425 209,804,087 -2,547,937 6.47% 12,047,902,410
2022-09-07 2022-09-05 57.898 212,352,024 -223,874 6.55% 12,294,683,794
2022-09-06 2022-09-02 60.209 212,575,898 +315,031 6.56% 12,799,030,787
2022-09-05 2022-09-01 60.269 212,260,867 +5,326,428 6.55% 12,792,830,309
2022-09-02 2022-08-31 61.051 206,934,439 -1,325,528 6.49% 12,633,619,717
2022-09-01 2022-08-30 61.533 208,259,967 -11,506,754 6.53% 12,814,758,108
2022-08-31 2022-08-29 61.352 219,766,721 -1,124,680 6.89% 13,483,141,244
2022-08-30 2022-08-26 62.796 220,891,401 -314,677 6.93% 13,871,016,625
2022-08-29 2022-08-25 61.773 221,206,078 -465,862 6.94% 13,664,586,155
2022-08-26 2022-08-24 60.991 221,671,940 -4,832,425 6.95% 13,520,030,177
2022-08-25 2022-08-23 62.375 226,504,365 +1,337,318 7.11% 14,128,118,081
2022-08-24 2022-08-22 63.277 225,167,047 -38,024 7.06% 14,247,857,271
2022-08-23 2022-08-19 62.916 225,205,071 -1,041,746 7.07% 14,168,988,043
2022-08-22 2022-08-18 62.675 226,246,817 -96,594 7.10% 14,180,096,318
2022-08-19 2022-08-17 62.675 226,343,411 +494,813 7.10% 14,186,150,380
2022-08-18 2022-08-16 63.217 225,848,598 -701,358 7.09% 14,277,399,073
2022-08-17 2022-08-15 63.217 226,549,956 -199,471 7.11% 14,321,736,599
2022-08-16 2022-08-12 63.638 226,749,427 -5,614,581 7.11% 14,429,817,879
2022-08-15 2022-08-11 63.277 232,364,008 -276,866 7.29% 14,703,258,159
2022-08-12 2022-08-10 62.615 232,640,874 +744,362 7.30% 14,566,852,884
2022-08-11 2022-08-09 63.096 231,896,512 +163,469 7.28% 14,631,831,408
2022-08-10 2022-08-08 62.435 231,733,043 +243,561 7.27% 14,468,193,284
2022-08-09 2022-08-05 62.796 231,489,482 -222,332 7.26% 14,536,529,891
2022-08-08 2022-08-04 61.833 231,711,814 +512,565 7.27% 14,327,495,335
2022-08-05 2022-08-03 61.292 231,199,249 +3,053,340 7.25% 14,170,643,975
2022-08-04 2022-08-02 61.172 228,145,909 +1,153,156 7.16% 13,956,053,397
2022-08-03 2022-08-01 62.735 226,992,753 -430,492 7.12% 14,240,501,516
2022-08-02 2022-07-29 62.615 227,423,245 -1,970,644 7.13% 14,240,150,045
2022-08-01 2022-07-28 62.916 229,393,889 -99,315 7.20% 14,432,531,452
2022-07-29 2022-07-27 63.096 229,493,204 -319,055 7.20% 14,480,191,363
2022-07-28 2022-07-26 63.818 229,812,259 +57,947 7.21% 14,666,198,530
2022-07-27 2022-07-25 62.555 229,754,312 -75,377 7.21% 14,372,290,741
2022-07-26 2022-07-22 62.675 229,829,689 +1,495,394 7.21% 14,404,654,041
2022-07-25 2022-07-21 63.036 228,334,295 +214,944 7.16% 14,393,334,298
2022-07-22 2022-07-20 63.698 228,119,351 +196,765 7.16% 14,530,717,896
2022-07-21 2022-07-19 63.638 227,922,586 +4,355,013 7.15% 14,504,475,050
2022-07-20 2022-07-18 64.299 223,567,573 -4,768,291 7.01% 14,375,253,147
2022-07-19 2022-07-15 62.856 228,335,864 +5,322,339 7.16% 14,352,230,626
2022-07-18 2022-07-14 62.916 223,013,525 -694,774 7.00% 14,031,104,873
2022-07-15 2022-07-13 64.119 223,708,299 +61,597 7.02% 14,343,934,195
2022-07-14 2022-07-12 63.758 223,646,702 -1,013,169 7.02% 14,259,271,802
2022-07-13 2022-07-11 63.517 224,659,871 -331,296 7.05% 14,269,817,118
2022-07-12 2022-07-08 63.999 224,991,167 +123,078 7.06% 14,399,124,280
2022-07-11 2022-07-07 63.517 224,868,089 -11,090 7.05% 14,283,042,590
2022-07-08 2022-07-06 63.337 224,879,179 -188,627 7.06% 14,243,168,172
2022-07-07 2022-07-05 63.938 225,067,806 +137,159 7.06% 14,390,491,449
2022-07-06 2022-07-04 64.119 224,930,647 -113,834 7.06% 14,422,309,826
2022-07-05 2022-06-30 63.818 225,044,481 +326,998 7.06% 14,361,927,648
2022-07-04 2022-06-29 64.179 224,717,483 -104,947 7.05% 14,422,158,531
2022-06-30 2022-06-28 65.081 224,822,430 +20,858 7.05% 14,631,736,864
2022-06-29 2022-06-27 64.119 224,801,572 -59,910 7.05% 14,414,033,677
2022-06-28 2022-06-24 63.578 224,861,482 +18,887 7.05% 14,296,148,142
2022-06-27 2022-06-23 63.096 224,842,595 -229,513 7.05% 14,186,754,751
2022-06-24 2022-06-22 62.916 225,072,108 +62,526 7.06% 14,160,622,551
2022-06-23 2022-06-21 63.337 225,009,582 +739,837 7.06% 14,251,427,504
2022-06-22 2022-06-20 62.916 224,269,745 -293,097 7.04% 14,110,141,132
2022-06-21 2022-06-17 62.194 224,562,842 -2,533,165 7.05% 13,966,494,626
2022-06-20 2022-06-16 63.277 227,096,007 -936,640 7.12% 14,369,915,748
2022-06-17 2022-06-15 63.277 228,032,647 +89,849 7.15% 14,429,183,359
2022-06-16 2022-06-14 63.758 227,942,798 -150,581 7.15% 14,533,182,394
2022-06-15 2022-06-13 63.938 228,093,379 +153,452 7.16% 14,583,941,962
2022-06-14 2022-06-10 64.239 227,939,927 +917,967 7.15% 14,642,682,359
2022-06-13 2022-06-09 64.299 227,021,960 +711,150 7.12% 14,597,368,040
2022-06-10 2022-06-08 65.382 226,310,810 +535,326 7.10% 14,796,664,509
2022-06-09 2022-06-07 65.984 225,775,484 +49,668 7.08% 14,897,465,673
2022-06-08 2022-06-06 66.284 225,725,816 -41,892 7.08% 14,962,074,403
2022-06-07 2022-06-02 66.826 225,767,708 -1,108,266 7.08% 15,087,068,662
2022-06-06 2022-06-01 67.367 226,875,974 +57,737 7.12% 15,283,946,661
2022-06-02 2022-05-31 67.006 226,818,237 +706,909 7.12% 15,198,199,646
2022-06-01 2022-05-30 67.187 226,111,328 +523,251 7.09% 15,191,633,613
2022-05-31 2022-05-27 67.307 225,588,077 +1,325,301 7.08% 15,183,616,029
2022-05-30 2022-05-26 66.284 224,262,776 +228,574 7.04% 14,865,097,842
2022-05-27 2022-05-25 65.683 224,034,202 +1,223,202 7.03% 14,715,192,468
2022-05-26 2022-05-24 65.141 222,811,000 +5,687,399 6.99% 14,514,232,254
2022-05-25 2022-05-23 70.162 217,123,601 +49,826 6.81% 15,233,829,376
2022-05-24 2022-05-20 70.349 217,073,775 +7,292,474 6.81% 15,270,839,690
2022-05-23 2022-05-19 68.918 209,781,301 -7,287,698 6.81% 14,457,709,330
2022-05-20 2022-05-18 69.291 217,068,999 -7,908,384 7.04% 15,040,973,587
2022-05-19 2022-05-17 68.980 224,977,383 -4,378,528 7.30% 15,518,986,703
2022-05-18 2022-05-16 67.985 229,355,911 +5,074,760 7.44% 15,592,762,123
2022-05-17 2022-05-13 67.923 224,281,151 -4,268,512 7.28% 15,233,804,183
2022-05-16 2022-05-12 66.617 228,549,663 +4,735,285 7.41% 15,225,200,142
2022-05-13 2022-05-11 67.425 223,814,378 +131,730 7.26% 15,090,728,960
2022-05-12 2022-05-10 67.798 223,682,648 -4,683,641 7.26% 15,165,325,896
2022-05-11 2022-05-06 68.483 228,366,289 +4,100,769 7.41% 15,639,118,407
2022-05-10 2022-05-05 69.478 224,265,520 -5,181,872 7.28% 15,581,477,429
2022-05-06 2022-05-04 69.602 229,447,392 -40,901 7.44% 15,970,045,977
2022-05-05 2022-05-03 67.985 229,488,293 +789,193 7.45% 15,601,762,114
2022-05-04 2022-04-29 68.669 228,699,100 +2,724,966 7.42% 15,704,585,676
2022-05-03 2022-04-28 69.229 225,974,134 -509,743 7.33% 15,643,965,492
2022-04-29 2022-04-27 68.172 226,483,877 -3,002,969 7.35% 15,439,769,027
2022-04-28 2022-04-26 68.172 229,486,846 +3,980,168 7.45% 15,644,486,238
2022-04-27 2022-04-25 69.478 225,506,678 -4,078,321 7.32% 15,667,710,370
2022-04-26 2022-04-22 71.033 229,584,999 +3,517,380 7.45% 16,308,069,971
2022-04-25 2022-04-21 72.028 226,067,619 -4,717,543 7.33% 16,283,204,375
2022-04-22 2022-04-20 71.219 230,785,162 +4,325,645 7.49% 16,436,385,700
2022-04-21 2022-04-19 71.033 226,459,517 -27,858 7.35% 16,086,058,170
2022-04-20 2022-04-14 70.597 226,487,375 -50,470 7.35% 15,989,423,816
2022-04-19 2022-04-13 70.535 226,537,845 -4,171,351 7.35% 15,978,896,130
2022-04-14 2022-04-12 70.162 230,709,196 +3,466,077 7.48% 16,187,022,098
2022-04-13 2022-04-11 70.846 227,243,119 -63,609 7.37% 16,099,315,813
2022-04-12 2022-04-08 70.286 227,306,728 -463,140 7.37% 15,976,575,211
2022-04-11 2022-04-07 69.540 227,769,868 +149,543 7.39% 15,839,119,226
2022-04-08 2022-04-06 70.846 227,620,325 -3,163,818 7.38% 16,126,039,432
2022-04-07 2022-04-04 71.655 230,784,143 -49,486 7.49% 16,536,797,138
2022-04-06 2022-04-01 72.090 230,833,629 -183,786 7.49% 16,640,848,605
2022-04-04 2022-03-31 71.593 231,017,415 -644,674 7.49% 16,539,142,834
2022-04-01 2022-03-30 73.085 231,662,089 +44,688 7.52% 16,931,123,949
2022-03-31 2022-03-29 72.401 231,617,401 +643,018 7.51% 16,769,384,344
2022-03-30 2022-03-28 72.588 230,974,383 +379,647 7.49% 16,765,929,126
2022-03-29 2022-03-25 72.463 230,594,736 +4,061,704 7.48% 16,709,685,219
2022-03-28 2022-03-24 72.339 226,533,032 +573,928 7.35% 16,387,179,345
2022-03-25 2022-03-23 71.841 225,959,104 +705,639 7.33% 16,233,224,036
2022-03-24 2022-03-22 71.593 225,253,465 +1,806,615 7.31% 16,126,486,531
2022-03-23 2022-03-21 71.344 223,446,850 -2,814,788 7.25% 15,941,552,318
2022-03-22 2022-03-18 71.033 226,261,638 +923,003 7.34% 16,072,002,267
2022-03-21 2022-03-17 68.420 225,338,635 +1,548,437 7.31% 15,417,760,627
2022-03-18 2022-03-16 65.621 223,790,198 +2,372,981 7.26% 14,685,423,471
2022-03-17 2022-03-15 65.248 221,417,217 +638,501 7.18% 14,447,071,769
2022-03-16 2022-03-14 67.550 220,778,716 +466,156 7.16% 14,913,513,880
2022-03-15 2022-03-11 67.861 220,312,560 -572,461 7.15% 14,950,542,840
2022-03-14 2022-03-10 68.420 220,885,021 -797,239 7.17% 15,113,042,555
2022-03-11 2022-03-09 65.870 221,682,260 -3,909,060 7.19% 14,602,252,525
2022-03-10 2022-03-08 65.932 225,591,320 -146,036 7.32% 14,873,774,912
2022-03-09 2022-03-07 65.310 225,737,356 -2,096,917 7.32% 14,742,993,949
2022-03-08 2022-03-04 65.808 227,834,273 +731,996 7.39% 14,993,315,413
2022-03-07 2022-03-03 65.310 227,102,277 -334,922 7.37% 14,832,137,467
2022-03-04 2022-03-02 65.186 227,437,199 +1,218,439 7.38% 14,825,717,997
2022-03-03 2022-03-01 67.612 226,218,760 +90,664 7.34% 15,295,057,565
2022-03-02 2022-02-28 68.109 226,128,096 +1,200,432 7.34% 15,401,449,615
2022-03-01 2022-02-25 69.229 224,927,664 -103,761 7.30% 15,571,519,410
2022-02-28 2022-02-24 69.727 225,031,425 -41,075 7.30% 15,690,678,981
2022-02-25 2022-02-23 72.650 225,072,500 +37,782 7.30% 16,351,523,841
2022-02-24 2022-02-22 72.277 225,034,718 +1,257,785 7.30% 16,264,795,524
2022-02-23 2022-02-21 73.707 223,776,933 +624,578 7.26% 16,494,023,989
2022-02-22 2022-02-18 74.329 223,152,355 +3,156,332 7.24% 16,586,789,532
2022-02-21 2022-02-17 74.827 219,996,023 +290,532 7.14% 16,461,651,812
2022-02-18 2022-02-16 73.521 219,705,491 -2,728,527 7.13% 16,152,931,151
2022-02-17 2022-02-15 73.521 222,434,018 -383,442 7.22% 16,353,534,734
2022-02-16 2022-02-14 74.329 222,817,460 +801,233 7.23% 16,561,896,974
2022-02-15 2022-02-11 74.516 222,016,227 -1,304,209 7.20% 16,543,770,247
2022-02-14 2022-02-10 73.272 223,320,436 -172,193 7.25% 16,363,142,473
2022-02-11 2022-02-09 70.784 223,492,629 +307,865 7.25% 15,819,706,453
2022-02-10 2022-02-08 70.411 223,184,764 +922 7.24% 15,714,621,484
2022-02-09 2022-02-07 69.042 223,183,842 +1,890,582 7.24% 15,409,149,989
2022-02-08 2022-02-04 69.105 221,293,260 +69,932 7.18% 15,292,384,177
2022-02-07 2022-01-31 68.669 221,223,328 -701,604 7.18% 15,191,230,346
2022-02-04 2022-01-27 68.607 221,924,932 +212,138 7.20% 15,225,605,124
2022-01-28 2022-01-26 69.291 221,712,794 -234,452 7.19% 15,362,747,762
2022-01-27 2022-01-25 69.913 221,947,246 -608,465 7.20% 15,517,045,228
2022-01-26 2022-01-24 70.224 222,555,711 +255,928 7.22% 15,628,800,207
2022-01-25 2022-01-21 69.353 222,299,783 +316,381 7.21% 15,417,248,068
2022-01-24 2022-01-20 68.918 221,983,402 +148,295 7.20% 15,298,653,822
2022-01-21 2022-01-19 68.856 221,835,107 -28,151 7.20% 15,274,635,400
2022-01-20 2022-01-18 69.291 221,863,258 -337,527 7.20% 15,373,173,594
2022-01-19 2022-01-17 68.980 222,200,785 -179,484 7.21% 15,327,456,396
2022-01-18 2022-01-14 68.358 222,380,269 -648,956 7.21% 15,201,515,894
2022-01-17 2022-01-13 68.420 223,029,225 -267,030 7.24% 15,259,749,860
2022-01-14 2022-01-12 67.425 223,296,255 -397,223 7.24% 15,055,794,413
2022-01-13 2022-01-11 67.176 223,693,478 -591,578 7.26% 15,026,921,986
2022-01-12 2022-01-10 67.239 224,285,056 +470,236 7.28% 15,080,612,678
2022-01-11 2022-01-07 65.870 223,814,820 -493,334 7.26% 14,742,724,657
2022-01-10 2022-01-06 65.373 224,308,154 -420,966 7.28% 14,663,604,264
2022-01-07 2022-01-05 65.373 224,729,120 +133,741 7.29% 14,691,123,900
2022-01-06 2022-01-04 63.942 224,595,379 -2,496,851 7.29% 14,361,072,855
2022-01-05 2022-01-03 63.818 227,092,230 -1,349,511 7.37% 14,492,476,007
2022-01-04 2021-12-31 62.574 228,441,741 +2,112,634 7.41% 14,294,415,322
2022-01-03 2021-12-29 63.631 226,329,107 +4,573,317 7.34% 14,401,542,084
2021-12-30 2021-12-28 63.444 221,755,790 +555,744 7.19% 14,069,157,582
2021-12-29 2021-12-24 61.827 221,200,046 +86,947 7.17% 13,676,171,920
2021-12-28 2021-12-22 61.392 221,113,099 -898,822 7.17% 13,574,523,021
2021-12-23 2021-12-21 61.454 222,011,921 -418,872 7.20% 13,643,512,512
2021-12-22 2021-12-20 61.827 222,430,793 +348,022 7.21% 13,752,265,519
2021-12-21 2021-12-17 62.014 222,082,771 +689,385 7.20% 13,772,189,196
2021-12-20 2021-12-16 62.014 221,393,386 -1,474,736 7.18% 13,729,437,835
2021-12-17 2021-12-15 61.952 222,868,122 -142,041 7.23% 13,807,029,290
2021-12-16 2021-12-14 61.952 223,010,163 +744,717 7.23% 13,815,828,953
2021-12-15 2021-12-13 62.076 222,265,446 -2,226,918 7.21% 13,797,342,553
2021-12-14 2021-12-10 62.076 224,492,364 +2,148,979 7.28% 13,935,580,642
2021-12-13 2021-12-09 62.698 222,343,385 -1,656,583 7.21% 13,940,479,096
2021-12-10 2021-12-08 62.325 223,999,968 +1,900,996 7.26% 13,960,746,206
2021-12-09 2021-12-07 63.133 222,098,972 -57,939 7.20% 14,021,857,361
2021-12-08 2021-12-06 62.574 222,156,911 -1,978,845 7.20% 13,901,151,071
2021-12-07 2021-12-03 62.138 224,135,756 +191,202 7.27% 13,927,385,182
2021-12-06 2021-12-02 61.330 223,944,554 -51,556 7.26% 13,734,421,602
2021-12-03 2021-12-01 61.454 223,996,110 +120,831 7.26% 13,765,448,790
2021-12-02 2021-11-30 60.770 223,875,279 -19,737 7.26% 13,604,846,874
2021-12-01 2021-11-29 62.822 223,895,016 -153,728 7.26% 14,065,615,916
2021-11-30 2021-11-26 64.129 224,048,744 +582,078 7.27% 14,367,927,674
2021-11-29 2021-11-25 64.937 223,466,666 +122,682 7.25% 14,511,296,054
2021-11-26 2021-11-24 65.248 223,343,984 +113,695 7.24% 14,572,789,821
2021-11-25 2021-11-23 65.062 223,230,289 +281,970 7.24% 14,523,716,410
2021-11-24 2021-11-22 65.248 222,948,319 +565,340 7.23% 14,546,973,397
2021-11-23 2021-11-19 64.813 222,382,979 -265,137 7.21% 14,413,259,866
2021-11-22 2021-11-18 64.999 222,648,116 +167,927 7.22% 14,471,990,517
2021-11-19 2021-11-17 65.310 222,480,189 -583,082 7.21% 14,530,267,113
2021-11-18 2021-11-16 65.373 223,063,271 -471,787 7.23% 14,582,223,042
2021-11-17 2021-11-15 65.062 223,535,058 -333,246 7.25% 14,543,545,164
2021-11-16 2021-11-12 65.435 223,868,304 -4,786,206 7.26% 14,648,774,822
2021-11-15 2021-11-11 65.746 228,654,510 -57,359 7.41% 15,033,071,166
2021-11-12 2021-11-10 65.497 228,711,869 -386,567 7.42% 14,979,938,429
2021-11-11 2021-11-09 65.559 229,098,436 +560,809 7.43% 15,019,507,410
2021-11-10 2021-11-08 65.621 228,537,627 -573,244 7.41% 14,996,956,352
2021-11-09 2021-11-05 64.626 229,110,871 +185,117 7.43% 14,806,560,932
2021-11-08 2021-11-04 64.440 228,925,754 -36,338 7.42% 14,751,879,728
2021-11-05 2021-11-03 65.684 228,962,092 +2,748,054 7.42% 15,039,051,861
2021-11-04 2021-11-02 65.310 226,214,038 +51,083 7.34% 14,774,126,234
2021-11-03 2021-11-01 64.937 226,162,955 +2,455,565 7.33% 14,686,385,470
2021-11-02 2021-10-29 65.124 223,707,390 -3,414,893 7.25% 14,568,672,039
2021-11-01 2021-10-28 65.559 227,122,283 +3,893,707 7.36% 14,889,952,425
2021-10-29 2021-10-27 65.435 223,228,576 -3,513,989 7.24% 14,606,914,357
2021-10-28 2021-10-26 65.684 226,742,565 +4,344,765 7.35% 14,893,265,363
2021-10-27 2021-10-25 65.808 222,397,800 -4,099,339 7.21% 14,635,552,056
2021-10-26 2021-10-22 65.870 226,497,139 +4,465,975 7.34% 14,919,409,519
2021-10-25 2021-10-21 66.243 222,031,164 +320,575 7.20% 14,708,097,419
2021-10-22 2021-10-20 66.243 221,710,589 -1,709,285 7.19% 14,686,861,443
2021-10-21 2021-10-19 66.306 223,419,874 +235,662 7.24% 14,813,987,078
2021-10-20 2021-10-18 65.559 223,184,212 -1,079,342 7.24% 14,631,775,688
2021-10-19 2021-10-15 65.310 224,263,554 +813,539 7.27% 14,646,739,371
2021-10-18 2021-10-12 65.435 223,450,015 +54,142 7.25% 14,621,404,171
2021-10-15 2021-10-11 65.870 223,395,873 +350,827 7.24% 14,715,128,539
2021-10-12 2021-10-08 65.435 223,045,046 +6,415 7.23% 14,594,905,110
2021-10-11 2021-10-07 64.999 223,038,631 -157,461 7.23% 14,497,373,752
2021-10-08 2021-10-06 65.124 223,196,092 -597,348 7.23% 14,535,374,378
2021-10-07 2021-10-05 64.999 223,793,440 -170,658 7.25% 14,546,435,872
2021-10-06 2021-10-04 64.377 223,964,098 -13,828 7.26% 14,418,222,044
2021-10-05 2021-09-30 64.626 223,977,926 +73,543 7.26% 14,474,838,292
2021-10-04 2021-09-29 64.751 223,904,383 -827,586 7.26% 14,497,939,359
2021-09-30 2021-09-28 63.133 224,731,969 +49,285 7.28% 14,188,087,344
2021-09-29 2021-09-27 63.320 224,682,684 -525,436 7.28% 14,226,901,853
2021-09-28 2021-09-24 63.755 225,208,120 -1,241,100 7.30% 14,358,228,642
2021-09-27 2021-09-23 64.813 226,449,220 +1,351,484 7.34% 14,676,804,263
2021-09-24 2021-09-21 64.315 225,097,736 -526,009 7.30% 14,477,201,527
2021-09-23 2021-09-20 63.444 225,623,745 -1,882,766 7.31% 14,314,557,571
2021-09-21 2021-09-17 65.310 227,506,511 -930,818 7.37% 14,858,538,145
2021-09-20 2021-09-16 66.803 228,437,329 -180,924 7.40% 15,260,343,491
2021-09-17 2021-09-15 67.550 228,618,253 +1,772,463 7.41% 15,443,071,466
2021-09-16 2021-09-14 67.923 226,845,790 -668,111 7.35% 15,408,001,650
2021-09-15 2021-09-13 68.669 227,513,901 +2,780,936 7.37% 15,623,199,001
2021-09-14 2021-09-10 68.731 224,732,965 -1,035,449 7.28% 15,446,212,806
2021-09-13 2021-09-09 67.176 225,768,414 +449,572 7.31% 15,166,308,712
2021-09-10 2021-09-08 68.172 225,318,842 +5,049,923 7.30% 15,360,346,723
2021-09-09 2021-09-07 68.483 220,268,919 +3,466,079 7.14% 15,084,589,414
2021-09-08 2021-09-06 69.727 216,802,840 +2,969,448 7.02% 15,116,927,623
2021-09-07 2021-09-03 71.980 213,833,392 +297,386 6.93% 15,391,723,244
2021-09-06 2021-09-02 71.791 213,536,006 +225,073 6.92% 15,329,904,651
2021-09-03 2021-09-01 71.917 213,310,933 -1,734,659 7.00% 15,340,659,936
2021-09-02 2021-08-31 71.601 215,045,592 -3,410,609 7.06% 15,397,580,474
2021-09-01 2021-08-30 71.791 218,456,201 -972,337 7.17% 15,683,129,017
2021-08-31 2021-08-27 71.349 219,428,538 -2,429,586 7.20% 15,656,035,257
2021-08-30 2021-08-26 72.422 221,858,124 +223,781 7.28% 16,067,314,722
2021-08-27 2021-08-25 72.548 221,634,343 -157,872 7.27% 16,079,071,753
2021-08-26 2021-08-24 71.980 221,792,215 +229,698 7.28% 15,964,599,163
2021-08-25 2021-08-23 72.169 221,562,517 +186,655 7.27% 15,989,997,316
2021-08-24 2021-08-20 71.601 221,375,862 -1,481,187 7.27% 15,850,837,111
2021-08-23 2021-08-19 72.548 222,857,049 -2,762,171 7.31% 16,167,776,316
2021-08-20 2021-08-18 73.746 225,619,220 -786,213 7.40% 16,638,596,155
2021-08-19 2021-08-17 72.989 226,405,433 +1,423,475 7.42% 16,525,183,073
2021-08-18 2021-08-16 73.242 224,981,958 +1,097,068 7.38% 16,478,056,515
2021-08-17 2021-08-13 72.800 223,884,890 +1,120,886 7.34% 16,298,838,971
2021-08-16 2021-08-12 73.242 222,764,004 +136,426 7.30% 16,315,609,839
2021-08-13 2021-08-11 72.611 222,627,578 +60,291 7.30% 16,165,173,172
2021-08-12 2021-08-10 72.358 222,567,287 -177,809 7.30% 16,104,632,767
2021-08-11 2021-08-09 72.548 222,745,096 -1,879,561 7.30% 16,159,654,378
2021-08-10 2021-08-06 72.989 224,624,657 -3,154,556 7.36% 16,395,205,408
2021-08-09 2021-08-05 71.160 227,779,213 +520,631 7.47% 16,208,740,300
2021-08-06 2021-08-04 71.097 227,258,582 -112,595 7.45% 16,157,355,656
2021-08-05 2021-08-03 71.538 227,371,177 -160,821 7.45% 16,265,766,767
2021-08-04 2021-08-02 72.169 227,531,998 +3,744,623 7.46% 16,420,810,192
2021-08-03 2021-07-30 71.665 223,787,375 -1,797,881 7.34% 16,037,622,612
2021-08-02 2021-07-29 72.485 225,585,256 +700,911 7.40% 16,351,470,536
2021-07-30 2021-07-28 72.548 224,884,345 -390,989 7.37% 16,314,852,069
2021-07-29 2021-07-27 72.989 225,275,334 +273,424 7.39% 16,442,697,893
2021-07-28 2021-07-26 72.358 225,001,910 -154,294 7.38% 16,280,798,411
2021-07-27 2021-07-23 72.358 225,156,204 +1,223,825 7.38% 16,291,962,892
2021-07-26 2021-07-22 72.926 223,932,379 +1,037,596 7.34% 16,330,549,721
2021-07-23 2021-07-21 71.791 222,894,783 -4,005,132 7.31% 16,001,778,036
2021-07-22 2021-07-20 72.106 226,899,915 -606,170 7.44% 16,360,879,266
2021-07-21 2021-07-19 73.052 227,506,085 +128,217 7.46% 16,619,871,156
2021-07-20 2021-07-16 73.999 227,377,868 -503,634 7.45% 16,825,666,570
2021-07-19 2021-07-15 74.125 227,881,502 -46,305 7.47% 16,891,686,638
2021-07-16 2021-07-14 73.052 227,927,807 -122,530 7.47% 16,650,678,970
2021-07-15 2021-07-13 74.125 228,050,337 -301,774 7.48% 16,904,201,510
2021-07-14 2021-07-12 73.305 228,352,111 -248,591 7.49% 16,739,297,774
2021-07-13 2021-07-09 72.737 228,600,702 +2,460,665 7.49% 16,627,729,211
2021-07-12 2021-07-08 73.242 226,140,037 -2,340,988 7.41% 16,562,876,167
2021-07-09 2021-07-07 74.693 228,481,025 +52,763 7.49% 17,065,849,722
2021-07-08 2021-07-06 75.702 228,428,262 -119,079 7.49% 17,292,475,048
2021-07-07 2021-07-05 76.270 228,547,341 +3,402,106 7.49% 17,431,250,738
2021-07-06 2021-07-02 75.828 225,145,235 -766,438 7.38% 17,072,349,929
2021-07-05 2021-06-30 76.333 225,911,673 +646,248 7.41% 17,244,480,610
2021-07-02 2021-06-29 76.648 225,265,425 -408,095 7.39% 17,266,205,004
2021-06-30 2021-06-28 78.352 225,673,520 -1,291,952 7.40% 17,681,873,330
2021-06-29 2021-06-25 77.658 226,965,472 +966,316 7.43% 17,625,600,517
2021-06-28 2021-06-24 77.405 225,999,156 -140,668 7.39% 17,493,530,084
2021-06-25 2021-06-23 77.721 226,139,824 -2,184,264 7.40% 17,575,748,680
2021-06-24 2021-06-22 75.450 228,324,088 +1,473,474 7.47% 17,226,973,573
2021-06-23 2021-06-21 74.314 226,850,614 -264,044 7.42% 16,858,204,809
2021-06-22 2021-06-18 75.197 227,114,658 -4,091,781 7.43% 17,078,412,388
2021-06-21 2021-06-17 74.819 231,206,439 -951,900 7.57% 17,298,589,388
2021-06-18 2021-06-16 75.071 232,158,339 -167,888 7.60% 17,428,392,240
2021-06-17 2021-06-15 74.945 232,326,227 -49,969 7.60% 17,411,683,186
2021-06-16 2021-06-11 75.450 232,376,196 -1,989,114 7.60% 17,532,703,722
2021-06-15 2021-06-10 75.576 234,365,310 +4,069,428 7.67% 17,712,351,555
2021-06-11 2021-06-09 75.702 230,295,882 -922,275 7.54% 17,433,857,608
2021-06-10 2021-06-08 75.071 231,218,157 -303,916 7.57% 17,357,811,701
2021-06-09 2021-06-07 76.207 231,522,073 -559,878 7.58% 17,643,527,263
2021-06-08 2021-06-04 75.828 232,081,951 +2,229,016 7.59% 17,598,348,371
2021-06-07 2021-06-03 76.017 229,852,935 +1,342,975 7.52% 17,472,826,993
2021-06-04 2021-06-02 77.027 228,509,960 -2,032,138 7.48% 17,601,386,296
2021-06-03 2021-06-01 76.207 230,542,098 -645,991 7.54% 17,568,846,627
2021-06-02 2021-05-31 76.648 231,188,089 +3,024,755 7.56% 17,720,166,950
2021-06-01 2021-05-28 77.973 228,163,334 -87,119 7.47% 17,790,592,055
2021-05-31 2021-05-27 77.531 228,250,453 -484,191 7.47% 17,696,590,737
2021-05-28 2021-05-26 77.973 228,734,644 -1,082,319 7.48% 17,835,138,840
2021-05-27 2021-05-25 76.711 229,816,963 +3,889,846 7.52% 17,629,570,517
2021-05-26 2021-05-24 76.648 225,927,117 +182,323 7.39% 17,316,922,551
2021-05-25 2021-05-21 77.531 225,744,794 +6,037,108 7.39% 17,502,323,338
2021-05-24 2021-05-20 78.288 219,707,686 +3,737,576 7.19% 17,200,580,645
2021-05-21 2021-05-18 78.415 215,970,110 +3,257,256 7.07% 16,935,220,450
2021-05-20 2021-05-17 81.502 212,712,854 -622,098 6.96% 17,336,599,208
2021-05-18 2021-05-14 80.789 213,334,952 -454,205 6.98% 17,235,145,482
2021-05-17 2021-05-13 81.243 213,789,157 -676,093 7.19% 17,368,873,120
2021-05-14 2021-05-12 82.345 214,465,250 -212,694 7.21% 17,660,197,288
2021-05-13 2021-05-11 83.123 214,677,944 +683,759 7.22% 17,844,745,127
2021-05-12 2021-05-10 85.263 213,994,185 +2,796,295 7.20% 18,245,787,891
2021-05-11 2021-05-07 83.448 211,197,890 -555,711 7.10% 17,623,940,534
2021-05-10 2021-05-06 83.253 211,753,601 -870,483 7.12% 17,629,123,699
2021-05-07 2021-05-05 82.864 212,624,084 -128,997 7.15% 17,618,876,296
2021-05-06 2021-05-04 82.669 212,753,081 +1,306,185 7.15% 17,588,181,543
2021-05-05 2021-05-03 81.308 211,446,896 -6,498,047 7.11% 17,192,290,764
2021-05-04 2021-04-30 82.605 217,944,943 +1,253,494 7.33% 18,003,258,666
2021-05-03 2021-04-29 83.707 216,691,449 -1,368,513 7.29% 18,138,564,464
2021-04-30 2021-04-28 82.410 218,059,962 -4,730,601 7.33% 17,970,343,535
2021-04-29 2021-04-27 82.799 222,790,563 +4,342,682 7.49% 18,446,865,664
2021-04-28 2021-04-26 83.123 218,447,881 -4,187,479 7.35% 18,158,114,836
2021-04-27 2021-04-23 82.929 222,635,360 +3,178,839 7.49% 18,462,885,804
2021-04-26 2021-04-22 83.253 219,456,521 -2,191,283 7.38% 18,270,414,940
2021-04-23 2021-04-21 82.410 221,647,804 +5,830,670 7.45% 18,266,017,957
2021-04-22 2021-04-20 84.161 215,817,134 -854,259 7.26% 18,163,331,537
2021-04-21 2021-04-19 83.642 216,671,393 -499,742 7.29% 18,122,836,928
2021-04-20 2021-04-16 82.669 217,171,135 +60,483 7.30% 17,953,419,665
2021-04-19 2021-04-15 82.475 217,110,652 +1,673,363 7.30% 17,906,187,993
2021-04-16 2021-04-14 82.151 215,437,289 -609,022 7.25% 17,698,334,015
2021-04-15 2021-04-13 81.308 216,046,311 +1,055,372 7.27% 17,566,259,271
2021-04-14 2021-04-12 80.595 214,990,939 -1,109,830 7.23% 17,327,111,977
2021-04-13 2021-04-09 82.021 216,100,769 +192,997 7.27% 17,724,815,968
2021-04-12 2021-04-08 82.345 215,907,772 +826,578 7.26% 17,778,982,140
2021-04-09 2021-04-07 80.854 215,081,194 +619,376 7.23% 17,390,168,461
2021-04-08 2021-04-01 80.984 214,461,818 -1,424,313 7.21% 17,367,900,342
2021-04-07 2021-03-31 80.335 215,886,131 +465,218 7.26% 17,343,268,450
2021-04-01 2021-03-30 80.724 215,420,913 +445,966 7.24% 17,389,700,829
2021-03-31 2021-03-29 80.530 214,974,947 +17,119 7.23% 17,311,884,393
2021-03-30 2021-03-26 79.168 214,957,828 -2,252,027 7.23% 17,017,816,092
2021-03-29 2021-03-25 78.455 217,209,855 -3,420,791 7.30% 17,041,185,065
2021-03-26 2021-03-24 79.103 220,630,646 +3,738,806 7.42% 17,452,617,241
2021-03-25 2021-03-23 81.438 216,891,840 -125,700 7.29% 17,663,133,418
2021-03-24 2021-03-22 81.048 217,017,540 +671,953 7.30% 17,588,943,187
2021-03-23 2021-03-19 78.260 216,345,587 +45,454 7.28% 16,931,296,218
2021-03-22 2021-03-18 81.567 216,300,133 +1,182,137 7.27% 17,642,995,545
2021-03-19 2021-03-17 80.465 215,117,996 -1,122,477 7.23% 17,309,456,106
2021-03-18 2021-03-16 81.243 216,240,473 -144,965 7.27% 17,568,025,394
2021-03-17 2021-03-15 82.151 216,385,438 -828,578 7.28% 17,776,225,163
2021-03-16 2021-03-12 79.168 217,214,016 +823,036 7.30% 17,196,434,348
2021-03-15 2021-03-11 80.011 216,390,980 -46,393 7.28% 17,313,672,980
2021-03-12 2021-03-10 79.817 216,437,373 -1,317,123 7.28% 17,275,284,322
2021-03-11 2021-03-09 82.345 217,754,496 -4,103,707 7.32% 17,931,051,113
2021-03-10 2021-03-08 78.520 221,858,203 -2,192,079 7.46% 17,420,255,923
2021-03-09 2021-03-05 76.834 224,050,282 +651,506 7.53% 17,214,671,596
2021-03-08 2021-03-04 76.704 223,398,776 +731,524 7.51% 17,135,643,994
2021-03-05 2021-03-03 75.732 222,667,252 -1,135,001 7.49% 16,862,970,841
2021-03-04 2021-03-02 74.954 223,802,253 +351,241 7.53% 16,774,793,597
2021-03-03 2021-03-01 76.250 223,451,012 -149,799 7.51% 17,038,232,668
2021-03-02 2021-02-26 75.991 223,600,811 +1,293,485 7.52% 16,991,662,880
2021-03-01 2021-02-25 80.076 222,307,326 +1,926,797 7.48% 17,801,460,268
2021-02-26 2021-02-24 76.639 220,380,529 -597,314 7.41% 16,889,842,301
2021-02-25 2021-02-23 75.343 220,977,843 -1,492,836 7.43% 16,649,061,401
2021-02-24 2021-02-22 73.138 222,470,679 -4,579,868 7.48% 16,271,094,853
2021-02-23 2021-02-19 71.712 227,050,547 -503,711 7.64% 16,282,180,929
2021-02-22 2021-02-18 71.452 227,554,258 +442,847 7.65% 16,259,285,531
2021-02-19 2021-02-17 72.036 227,111,411 -1,213,011 7.64% 16,360,173,735
2021-02-18 2021-02-16 71.582 228,324,422 -2,924,038 7.68% 16,343,924,114
2021-02-17 2021-02-11 69.378 231,248,460 -657,396 7.78% 16,043,441,085
2021-02-16 2021-02-09 69.313 231,905,856 -1,407,603 7.80% 16,074,013,084
2021-02-10 2021-02-08 68.081 233,313,459 -831,009 7.85% 15,884,150,318
2021-02-09 2021-02-05 68.794 234,144,468 -2,401,443 7.87% 16,107,724,098
2021-02-08 2021-02-04 69.378 236,545,911 -402,704 7.95% 16,410,965,015
2021-02-05 2021-02-03 69.896 236,948,615 -902,447 7.97% 16,561,811,305
2021-02-04 2021-02-02 71.258 237,851,062 +160,265 8.00% 16,948,750,407
2021-02-03 2021-02-01 71.388 237,690,797 +63,022 7.99% 16,968,153,438
2021-02-02 2021-01-29 69.637 237,627,775 -1,603,657 7.99% 16,547,652,029
2021-02-01 2021-01-28 71.517 239,231,432 +886,118 8.04% 17,109,158,482
2021-01-29 2021-01-27 72.749 238,345,314 +709,523 8.02% 17,339,412,228
2021-01-28 2021-01-26 71.647 237,635,791 -850,511 7.99% 17,025,858,764
2021-01-27 2021-01-25 71.193 238,486,302 -405,834 8.02% 16,978,553,067
2021-01-26 2021-01-22 73.268 238,892,136 +931,651 8.03% 17,503,108,863
2021-01-25 2021-01-21 74.629 237,960,485 +171,308 8.00% 17,758,859,279
2021-01-22 2021-01-20 74.889 237,789,177 +233,398 8.00% 17,807,746,507
2021-01-21 2021-01-19 75.472 237,555,779 +1,765,946 7.99% 17,928,893,073
2021-01-20 2021-01-18 74.111 235,789,833 -167,330 7.93% 17,474,558,103
2021-01-19 2021-01-15 73.722 235,957,163 -843,202 7.93% 17,395,163,992
2021-01-18 2021-01-14 74.435 236,800,365 -48,401 7.96% 17,626,218,619
2021-01-15 2021-01-13 75.343 236,848,766 -77,614 7.96% 17,844,819,165
2021-01-14 2021-01-12 74.629 236,926,380 +410,672 7.97% 17,681,684,595
2021-01-13 2021-01-11 73.462 236,515,708 +254,451 7.95% 17,374,999,313
2021-01-12 2021-01-08 74.176 236,261,257 -535,798 7.94% 17,524,814,577
2021-01-11 2021-01-07 73.916 236,797,055 -435,792 7.96% 17,503,143,164
2021-01-08 2021-01-06 72.749 237,232,847 +365,829 7.98% 17,258,481,231
2021-01-07 2021-01-05 72.619 236,867,018 +162,152 7.97% 17,201,151,151
2021-01-06 2021-01-04 72.166 236,704,866 -105,648 7.96% 17,081,942,165
2021-01-05 2020-12-31 70.156 236,810,514 -178,842 7.96% 16,613,576,596
2021-01-04 2020-12-29 70.545 236,989,356 +310,240 7.97% 16,718,319,976
2020-12-30 2020-12-28 70.674 236,679,116 +96,169 7.96% 16,727,126,193
2020-12-29 2020-12-24 69.572 236,582,947 -991,378 7.96% 16,459,553,736
2020-12-28 2020-12-22 68.146 237,574,325 -1,773,738 7.99% 16,189,637,212
2020-12-23 2020-12-21 70.026 239,348,063 -872,083 8.05% 16,760,561,715
2020-12-22 2020-12-18 70.609 240,220,146 -1,377,460 8.08% 16,961,810,356
2020-12-21 2020-12-17 70.156 241,597,606 -1,045,086 8.12% 16,949,417,764
2020-12-18 2020-12-16 70.285 242,642,692 -1,512,084 8.16% 17,054,201,684
2020-12-17 2020-12-15 69.702 244,154,776 -2,177,763 8.21% 17,018,002,582
2020-12-16 2020-12-14 71.388 246,332,539 -549,208 8.28% 17,585,065,855
2020-12-15 2020-12-11 72.230 246,881,747 -515,987 8.30% 17,832,370,122
2020-12-14 2020-12-10 72.425 247,397,734 -176,468 8.32% 17,917,762,984
2020-12-11 2020-12-09 72.360 247,574,202 -1,231,811 8.33% 17,914,491,254
2020-12-10 2020-12-08 72.555 248,806,013 -806,563 8.37% 18,052,022,050
2020-12-09 2020-12-07 72.619 249,612,576 +213,455 8.39% 18,126,726,487
2020-12-08 2020-12-04 73.592 249,399,121 +2,106,815 8.39% 18,353,786,559
2020-12-07 2020-12-03 73.203 247,292,306 +443,711 8.32% 18,102,536,973
2020-12-04 2020-12-02 74.500 246,848,595 -167,597 8.30% 18,390,163,281
2020-12-03 2020-12-01 72.619 247,016,192 -1,213,593 8.31% 17,938,178,524
2020-12-02 2020-11-30 72.944 248,229,785 -3,389,298 8.35% 18,106,783,567
2020-12-01 2020-11-27 74.565 251,619,083 -1,482,675 8.46% 18,761,878,211
2020-11-30 2020-11-26 74.954 253,101,758 -119,402 8.51% 18,970,898,160
2020-11-27 2020-11-25 75.083 253,221,160 +491,944 8.52% 19,012,684,881
2020-11-26 2020-11-24 73.722 252,729,216 +1,055,966 8.50% 18,631,628,309
2020-11-25 2020-11-23 73.398 251,673,250 -46,108 8.46% 18,472,189,753
2020-11-24 2020-11-20 73.722 251,719,358 +283,282 8.46% 18,557,179,857
2020-11-23 2020-11-19 75.278 251,436,076 +112,967 8.46% 18,927,563,284
2020-11-20 2020-11-18 74.889 251,323,109 -1,339,544 8.45% 18,821,286,456
2020-11-19 2020-11-17 75.213 252,662,653 -338,199 8.50% 19,003,515,004
2020-11-18 2020-11-16 71.517 253,000,852 -1,199,100 8.51% 18,093,908,634
2020-11-17 2020-11-13 70.285 254,199,952 -2,686,229 8.55% 17,866,506,565
2020-11-16 2020-11-12 69.378 256,886,181 +1,495,711 8.64% 17,822,122,190
2020-11-13 2020-11-11 70.545 255,390,470 +2,141,539 8.59% 18,016,419,253
2020-11-12 2020-11-10 67.173 253,248,931 -4,381,111 8.52% 17,011,486,823
2020-11-11 2020-11-09 65.357 257,630,042 -1,023,558 8.66% 16,838,055,369
2020-11-10 2020-11-06 66.784 258,653,600 -1,914,853 8.70% 17,273,909,859
2020-11-09 2020-11-05 68.470 260,568,453 -388,141 8.76% 17,841,059,830
2020-11-06 2020-11-04 62.894 260,956,594 -50,292 8.78% 16,412,506,325
2020-11-05 2020-11-03 63.153 261,006,886 -1,015,558 8.78% 16,483,362,853
2020-11-04 2020-11-02 61.337 262,022,444 +1,822,555 8.81% 16,071,800,263
2020-11-03 2020-10-30 60.559 260,199,889 -287,190 8.75% 15,757,556,756
2020-11-02 2020-10-29 59.976 260,487,079 +462,614 8.76% 15,622,941,817
2020-10-30 2020-10-28 60.041 260,024,465 +77,796 8.74% 15,612,055,807
2020-10-29 2020-10-27 60.624 259,946,669 -1,479,745 8.74% 15,759,076,525
2020-10-28 2020-10-23 60.170 261,426,414 -161,400 8.79% 15,730,130,977
2020-10-27 2020-10-22 59.781 261,587,814 +428,723 8.80% 15,638,076,256
2020-10-23 2020-10-21 59.846 261,159,091 -118,989 8.78% 15,629,379,850
2020-10-22 2020-10-20 59.717 261,278,080 +259,525 8.79% 15,602,618,981
2020-10-21 2020-10-19 60.106 261,018,555 -101,645 8.78% 15,688,665,812
2020-10-20 2020-10-16 59.717 261,120,200 +432,101 8.78% 15,593,190,936
2020-10-19 2020-10-15 60.170 260,688,099 -276,002 8.77% 15,685,706,271
2020-10-16 2020-10-14 60.819 260,964,101 -835,132 8.78% 15,871,519,384
2020-10-15 2020-10-12 61.337 261,799,233 +107,729 8.80% 16,058,109,059
2020-10-14 2020-10-09 61.273 261,691,504 -3,044,334 8.80% 16,034,533,472
2020-10-12 2020-10-08 61.727 264,735,838 -713,642 8.90% 16,341,223,960
2020-10-09 2020-10-07 62.116 265,449,480 -302,616 8.93% 16,488,543,140
2020-10-08 2020-10-06 61.791 265,752,096 -1,083,402 8.94% 16,421,185,082
2020-10-07 2020-10-05 61.078 266,835,498 -531,058 8.97% 16,297,815,774
2020-10-06 2020-09-30 60.430 267,366,556 +389,192 8.99% 16,156,894,571
2020-10-05 2020-09-29 60.300 266,977,364 -865,189 8.98% 16,098,754,817
2020-09-30 2020-09-28 60.365 267,842,553 -1,098,989 9.01% 16,168,292,365
2020-09-29 2020-09-25 60.365 268,941,542 -117,587 9.04% 16,234,632,740
2020-09-28 2020-09-24 60.106 269,059,129 -280,117 9.05% 16,171,948,996
2020-09-25 2020-09-23 60.624 269,339,246 +299,018 9.06% 16,328,494,630
2020-09-24 2020-09-22 60.884 269,040,228 -194,189 9.05% 16,380,143,853
2020-09-23 2020-09-21 62.310 269,234,417 -504,576 9.05% 16,776,017,123
2020-09-22 2020-09-18 63.412 269,738,993 -1,056,787 9.07% 17,104,779,637
2020-09-21 2020-09-17 62.894 270,795,780 -1,890,161 9.11% 17,031,328,406
2020-09-18 2020-09-16 63.737 272,685,941 -1,101,188 9.17% 17,380,055,625
2020-09-17 2020-09-15 64.190 273,787,129 -596,087 9.21% 17,574,505,709
2020-09-16 2020-09-14 63.607 274,383,216 -2,469,515 9.23% 17,452,652,693
2020-09-15 2020-09-11 62.958 276,852,731 -1,278,954 9.31% 17,430,222,810
2020-09-14 2020-09-10 63.283 278,131,685 +298,682 9.35% 17,600,912,398
2020-09-11 2020-09-09 63.218 277,833,003 +326,874 9.34% 17,563,996,652
2020-09-10 2020-09-08 63.672 277,506,129 +3,801,278 9.33% 17,669,284,520
2020-09-09 2020-09-07 64.320 273,704,851 +25,880 9.20% 17,604,717,633
2020-09-08 2020-09-04 65.645 273,678,971 +309,922 9.20% 17,965,631,085
2020-09-07 2020-09-03 65.842 273,369,049 +3,101,445 9.19% 17,999,122,142
2020-09-04 2020-09-02 65.776 270,267,604 -4,795,504 9.20% 17,777,175,594
2020-09-03 2020-09-01 66.039 275,063,108 -1,163,786 9.36% 18,164,831,588
2020-09-02 2020-08-31 66.630 276,226,894 -982,394 9.40% 18,404,882,596
2020-09-01 2020-08-28 66.498 277,209,288 +207,715 9.44% 18,433,944,342
2020-08-31 2020-08-27 66.367 277,001,573 -211,019 9.43% 18,383,764,163
2020-08-28 2020-08-26 67.023 277,212,592 +1,260,480 9.44% 18,579,744,814
2020-08-27 2020-08-25 67.746 275,952,112 +205,092 9.40% 18,694,526,457
2020-08-26 2020-08-24 67.746 275,747,020 -705,957 9.39% 18,680,632,388
2020-08-25 2020-08-21 67.023 276,452,977 -749,517 9.41% 18,528,832,795
2020-08-24 2020-08-20 66.367 277,202,494 -41,241 9.44% 18,397,098,687
2020-08-21 2020-08-19 67.942 277,243,735 +348,176 9.44% 18,836,627,081
2020-08-20 2020-08-18 68.468 276,895,559 +63,864 9.43% 18,958,385,410
2020-08-19 2020-08-17 68.730 276,831,695 +196,808 9.43% 19,026,703,158
2020-08-18 2020-08-14 68.271 276,634,887 -1,209,326 9.42% 18,886,058,798
2020-08-17 2020-08-13 68.665 277,844,213 +225,326 9.46% 19,078,054,684
2020-08-14 2020-08-12 68.862 277,618,887 +619,915 9.45% 19,117,255,570
2020-08-13 2020-08-11 67.155 276,998,972 +108,775 9.43% 18,601,794,409
2020-08-12 2020-08-10 65.382 276,890,197 +495,921 9.43% 18,103,725,996
2020-08-11 2020-08-07 65.382 276,394,276 +76,832 9.41% 18,071,301,526
2020-08-10 2020-08-06 66.827 276,317,444 -612,663 9.41% 18,465,332,405
2020-08-07 2020-08-05 67.286 276,930,107 +1,341,065 9.43% 18,633,527,901
2020-08-06 2020-08-04 67.877 275,589,042 -410,351 9.38% 18,706,112,117
2020-08-05 2020-08-03 66.104 275,999,393 -1,499,206 9.40% 18,244,780,660
2020-08-04 2020-07-31 66.367 277,498,599 +351,086 9.45% 18,416,750,289
2020-08-03 2020-07-30 66.367 277,147,513 -206,061 9.44% 18,393,449,763
2020-07-31 2020-07-29 65.645 277,353,574 -261,059 9.44% 18,206,850,063
2020-07-30 2020-07-28 65.448 277,614,633 -438,134 9.45% 18,169,315,296
2020-07-29 2020-07-27 64.660 278,052,767 -622,109 9.47% 17,978,957,296
2020-07-28 2020-07-24 65.382 278,674,876 -336,197 9.49% 18,220,412,465
2020-07-27 2020-07-23 65.842 279,011,073 -346,562 9.50% 18,370,603,403
2020-07-24 2020-07-22 66.039 279,357,635 -473,183 9.51% 18,448,436,904
2020-07-23 2020-07-21 66.761 279,830,818 -1,138,500 9.53% 18,681,749,485
2020-07-22 2020-07-20 66.761 280,969,318 -2,758,468 9.57% 18,757,756,738
2020-07-21 2020-07-17 66.892 283,727,786 -1,344,135 9.66% 18,979,165,037
2020-07-20 2020-07-16 66.958 285,071,921 +380,081 9.71% 19,087,790,653
2020-07-17 2020-07-15 67.220 284,691,840 +21,149 9.69% 19,137,095,542
2020-07-16 2020-07-14 67.877 284,670,691 -104,869 9.69% 19,322,545,714
2020-07-15 2020-07-13 66.630 284,775,560 -1,620,699 9.70% 18,974,476,642
2020-07-14 2020-07-10 66.104 286,396,259 -789,121 9.75% 18,932,059,489
2020-07-13 2020-07-09 67.417 287,185,380 -406,295 9.78% 19,361,269,039
2020-07-10 2020-07-08 68.336 287,591,675 -613,997 9.79% 19,652,965,370
2020-07-09 2020-07-07 69.190 288,205,672 -1,380,025 9.81% 19,940,873,739
2020-07-08 2020-07-06 70.634 289,585,697 +426,463 9.86% 20,454,573,488
2020-07-07 2020-07-03 67.942 289,159,234 +1,094,743 9.84% 19,646,195,641
2020-07-06 2020-07-02 67.286 288,064,491 -63,969 9.81% 19,382,716,414
2020-07-03 2020-06-30 65.382 288,128,460 +1,389,358 9.81% 18,838,509,806
2020-07-02 2020-06-29 64.660 286,739,102 -722,455 9.76% 18,540,617,760
2020-06-30 2020-06-26 65.448 287,461,557 +928,910 9.79% 18,813,776,522
2020-06-29 2020-06-24 66.498 286,532,647 -400,000 9.76% 19,053,931,796
2020-06-26 2020-06-23 66.827 286,932,647 -1,759,802 9.77% 19,174,709,450
2020-06-24 2020-06-22 67.220 288,692,449 -598,340 9.83% 19,406,018,026
2020-06-23 2020-06-19 68.008 289,290,789 -2,166,034 9.85% 19,674,124,281
2020-06-22 2020-06-18 67.942 291,456,823 -1,744,019 9.92% 19,802,299,537
2020-06-19 2020-06-17 68.730 293,200,842 +4,088 9.98% 20,151,758,224
2020-06-18 2020-06-16 68.008 293,196,754 -1,433,215 9.98% 19,939,761,639
2020-06-17 2020-06-15 66.367 294,629,969 -1,476,010 10.03% 19,553,707,969
2020-06-16 2020-06-12 68.336 296,105,979 +204,944 10.08% 20,234,801,828
2020-06-15 2020-06-11 69.190 295,901,035 -986,782 10.07% 20,473,313,857
2020-06-12 2020-06-10 71.947 296,887,817 +13,827 10.11% 21,360,134,335
2020-06-11 2020-06-09 72.735 296,873,990 +486,802 10.11% 21,592,998,718
2020-06-10 2020-06-08 71.356 296,387,188 +1,931,299 10.09% 21,149,008,881
2020-06-09 2020-06-05 70.371 294,455,889 -2,564,454 10.03% 20,721,256,129
2020-06-08 2020-06-04 67.352 297,020,343 -1,791,547 10.11% 20,004,818,027
2020-06-05 2020-06-03 66.367 298,811,890 +22,895 10.17% 19,831,249,531
2020-06-04 2020-06-02 64.988 298,788,995 -1,245,722 10.17% 19,417,836,556
2020-06-03 2020-06-01 63.938 300,034,717 -3,512,459 10.22% 19,183,662,084
2020-06-02 2020-05-29 62.231 303,547,176 -1,052,384 10.33% 18,890,157,690
2020-06-01 2020-05-28 63.347 304,599,560 -2,894,664 10.37% 19,295,570,967
2020-05-29 2020-05-27 65.251 307,494,224 +309,707 10.47% 20,064,317,701
2020-05-28 2020-05-26 66.104 307,184,517 -889,294 10.46% 20,306,255,292
2020-05-27 2020-05-25 64.332 308,073,811 -2,368,765 10.49% 19,819,007,674
2020-05-26 2020-05-22 65.317 310,442,576 +228,881 10.57% 20,277,079,708
2020-05-25 2020-05-21 69.977 310,213,695 -276,258 10.56% 21,707,970,389
2020-05-22 2020-05-20 71.093 310,489,953 +22,078 10.57% 22,073,797,665
2020-05-21 2020-05-19 72.209 310,467,875 +284,105 10.57% 22,418,698,865
2020-05-20 2020-05-18 76.802 310,183,770 -1,371,501 10.56% 23,822,841,527
2020-05-19 2020-05-15 75.981 311,555,271 +13,594,183 10.61% 23,672,259,702
2020-05-18 2020-05-14 76.597 297,961,088 -125,500 10.58% 22,822,923,401
2020-05-15 2020-05-13 77.145 298,086,588 -209,535 10.58% 22,995,771,615
2020-05-14 2020-05-12 76.665 298,296,123 -2,838,268 10.59% 22,869,004,829
2020-05-13 2020-05-11 78.308 301,134,391 -816,528 10.69% 23,581,314,805
2020-05-12 2020-05-08 77.761 301,950,919 -67,256 10.72% 23,479,904,266
2020-05-11 2020-05-07 76.597 302,018,175 -625,428 10.72% 23,133,684,066
2020-05-08 2020-05-06 77.624 302,643,603 -31,052 10.74% 23,492,335,144
2020-05-07 2020-05-05 76.460 302,674,655 -621,392 10.75% 23,142,531,519
2020-05-06 2020-05-04 75.707 303,296,047 -579,123 10.77% 22,961,672,147
2020-05-05 2020-04-29 78.582 303,875,170 +909,719 10.79% 23,879,143,070
2020-05-04 2020-04-28 77.966 302,965,451 +103,540 10.76% 23,621,010,076
2020-04-29 2020-04-27 76.392 302,861,911 -148,100 10.75% 23,136,117,842
2020-04-28 2020-04-24 75.639 303,010,011 -678,072 10.76% 22,919,275,757
2020-04-27 2020-04-23 76.939 303,688,083 -1,012,799 10.78% 23,365,533,202
2020-04-24 2020-04-22 77.282 304,700,882 -910,655 10.82% 23,547,743,039
2020-04-23 2020-04-21 76.118 305,611,537 -1,545,111 10.85% 23,262,488,264
2020-04-22 2020-04-20 78.240 307,156,648 -845,854 10.90% 24,031,882,095
2020-04-21 2020-04-17 79.540 308,002,502 -1,688,915 10.93% 24,498,641,764
2020-04-20 2020-04-16 77.898 309,691,417 -1,530,345 10.99% 24,124,208,091
2020-04-17 2020-04-15 78.651 311,221,762 +426,932 11.05% 24,477,757,085
2020-04-16 2020-04-14 79.335 310,794,830 -515,489 11.03% 24,656,921,726
2020-04-15 2020-04-09 79.130 311,310,319 +35,753 11.05% 24,633,889,290
2020-04-14 2020-04-08 77.213 311,274,566 -82,131 11.05% 24,034,460,093
2020-04-09 2020-04-07 78.856 311,356,697 -303,194 11.05% 24,552,308,097
2020-04-08 2020-04-06 76.392 311,659,891 -498,192 11.06% 23,808,209,956
2020-04-07 2020-04-03 71.874 312,158,083 +25,287 11.08% 22,436,004,518
2020-04-06 2020-04-02 71.805 312,132,796 -527,009 11.08% 22,412,821,151
2020-04-03 2020-04-01 71.258 312,659,805 -1,278,955 11.10% 22,279,447,510
2020-04-02 2020-03-31 71.600 313,938,760 -976,460 11.15% 22,478,030,585
2020-04-01 2020-03-30 70.436 314,915,220 -855,558 11.18% 22,181,487,169
2020-03-31 2020-03-27 72.421 315,770,778 -1,720,377 11.21% 22,868,582,167
2020-03-30 2020-03-26 68.657 317,491,155 -1,795,260 11.27% 21,797,877,044
2020-03-27 2020-03-25 68.451 319,286,415 -623,741 11.34% 21,855,566,869
2020-03-26 2020-03-24 64.686 319,910,156 -3,323,584 11.36% 20,693,858,294
2020-03-25 2020-03-23 62.907 323,233,740 -602,490 11.48% 20,333,579,281
2020-03-24 2020-03-20 67.904 323,836,230 +951,465 11.50% 21,989,671,513
2020-03-23 2020-03-19 62.359 322,884,765 -1,738,183 11.46% 20,134,811,374
2020-03-20 2020-03-18 68.314 324,622,948 +273,263 11.52% 22,176,417,716
2020-03-19 2020-03-17 73.174 324,349,685 -365,383 11.51% 23,734,102,872
2020-03-18 2020-03-16 72.627 324,715,068 +1,495,683 11.53% 23,583,022,243
2020-03-17 2020-03-13 75.912 323,219,385 +392,001 11.47% 24,536,385,165
2020-03-16 2020-03-12 80.156 322,827,384 -1,958,427 11.46% 25,876,700,344
2020-03-13 2020-03-11 84.537 324,785,811 +2,185,522 11.53% 27,456,529,407
2020-03-12 2020-03-10 87.070 322,600,289 +359,450 11.45% 28,088,820,200
2020-03-11 2020-03-09 87.618 322,240,839 -1,348,366 11.44% 28,233,985,282
2020-03-10 2020-03-06 91.177 323,589,205 -1,822,736 11.49% 29,503,931,060
2020-03-09 2020-03-05 92.820 325,411,941 -159,530 11.55% 30,204,719,683
2020-03-06 2020-03-04 92.204 325,571,471 +18,919 11.56% 30,018,955,166
2020-03-05 2020-03-03 91.588 325,552,552 -445,899 11.56% 29,816,650,333
2020-03-04 2020-03-02 91.451 325,998,451 +505,177 11.57% 29,812,859,224
2020-03-03 2020-02-28 92.888 325,493,274 +94,248 11.56% 30,234,549,443
2020-03-02 2020-02-27 94.189 325,399,026 +212,666 11.55% 30,649,000,573
2020-02-28 2020-02-26 93.504 325,186,360 -294,211 11.54% 30,406,375,524
2020-02-27 2020-02-25 93.710 325,480,571 +478,068 11.56% 30,500,724,259
2020-02-26 2020-02-24 94.121 325,002,503 -445,734 11.54% 30,589,405,638
2020-02-25 2020-02-21 95.010 325,448,237 -64,694 11.55% 30,920,963,925
2020-02-24 2020-02-20 95.763 325,512,931 +115,725 11.56% 31,172,210,107
2020-02-21 2020-02-19 95.900 325,397,206 -355,297 11.55% 31,205,675,609
2020-02-20 2020-02-18 96.243 325,752,503 +252,527 11.56% 31,351,239,577
2020-02-19 2020-02-17 97.748 325,499,976 -548,411 11.56% 31,817,115,393
2020-02-18 2020-02-14 96.995 326,048,387 +25,092 11.58% 31,625,218,956
2020-02-17 2020-02-13 96.516 326,023,295 +178,387 11.57% 31,466,568,140
2020-02-14 2020-02-12 96.927 325,844,908 -230,521 11.57% 31,583,177,909
2020-02-13 2020-02-11 96.106 326,075,429 +491,685 11.58% 31,337,678,220
2020-02-12 2020-02-10 95.763 325,583,744 -754 11.56% 31,178,991,397
2020-02-11 2020-02-07 96.243 325,584,498 +917,172 11.56% 31,335,070,354
2020-02-10 2020-02-06 96.174 324,667,326 +303,747 11.53% 31,224,575,518
2020-02-07 2020-02-05 94.121 324,363,579 -776,972 11.52% 30,529,269,777
2020-02-06 2020-02-04 93.778 325,140,551 -912,367 11.54% 30,491,117,338
2020-02-05 2020-02-03 93.710 326,052,918 -59,660 11.58% 30,554,358,791
2020-02-04 2020-01-31 94.873 326,112,578 +540,048 11.58% 30,939,437,570
2020-02-03 2020-01-30 95.695 325,572,530 +690,286 11.56% 31,155,631,647
2020-01-31 2020-01-29 98.433 324,882,244 +279,520 11.53% 31,979,119,139
2020-01-30 2020-01-24 101.787 324,602,724 +720,953 11.52% 33,040,359,438
2020-01-29 2020-01-22 102.061 323,881,771 +418,339 11.50% 33,055,656,246
2020-01-23 2020-01-21 101.582 323,463,432 -672,124 11.48% 32,857,969,779
2020-01-22 2020-01-20 103.088 324,135,556 +793,276 11.51% 33,414,370,217
2020-01-21 2020-01-17 103.088 323,342,280 +21,622 11.48% 33,332,593,264
2020-01-20 2020-01-16 102.677 323,320,658 +442,816 11.48% 33,197,574,007
2020-01-17 2020-01-15 102.677 322,877,842 +686,067 11.46% 33,152,107,018
2020-01-16 2020-01-14 102.814 322,191,775 +132,619 11.44% 33,125,772,647
2020-01-15 2020-01-13 102.540 322,059,156 +707,416 11.43% 33,023,956,120
2020-01-14 2020-01-10 101.376 321,351,740 -186,270 11.41% 32,577,469,663
2020-01-13 2020-01-09 100.623 321,538,010 +182,870 11.42% 32,354,246,432
2020-01-10 2020-01-08 98.775 321,355,140 +861,938 11.41% 31,741,921,740
2020-01-09 2020-01-07 100.007 320,493,202 -2,213,947 11.38% 32,051,670,746
2020-01-08 2020-01-06 100.692 322,707,149 +599,025 11.46% 32,493,978,889
2020-01-07 2020-01-03 101.445 322,108,124 +963,363 11.44% 32,676,197,836
2020-01-06 2020-01-02 101.992 321,144,761 +176,253 11.40% 32,754,331,843
2020-01-03 2019-12-31 101.719 320,968,508 +756,049 11.39% 32,648,472,540
2020-01-02 2019-12-27 102.608 320,212,459 -58,633 11.37% 32,856,514,707
2019-12-30 2019-12-24 102.198 320,271,092 +15,122 11.37% 32,730,993,134
2019-12-27 2019-12-20 102.129 320,255,970 -43,122 11.37% 32,707,525,765
2019-12-23 2019-12-19 100.760 320,299,092 +394,828 11.37% 32,273,432,068
2019-12-20 2019-12-18 101.308 319,904,264 +242,021 11.36% 32,408,831,956
2019-12-19 2019-12-17 103.293 319,662,243 +57,022 11.35% 33,018,870,805
2019-12-18 2019-12-16 102.335 319,605,221 +647,016 11.35% 32,706,697,378
2019-12-17 2019-12-13 101.650 318,958,205 -426,163 11.32% 32,422,154,200
2019-12-16 2019-12-12 97.132 319,384,368 +343,623 11.34% 31,022,563,795
2019-12-13 2019-12-11 95.490 319,040,745 +184,673 11.33% 30,465,056,865
2019-12-12 2019-12-10 95.421 318,856,072 +349,916 11.32% 30,425,596,414
2019-12-11 2019-12-09 95.763 318,506,156 -726,822 11.31% 30,501,217,831
2019-12-10 2019-12-06 95.421 319,232,978 +294,897 11.33% 30,461,561,198
2019-12-09 2019-12-05 94.805 318,938,081 +1,657,119 11.32% 30,236,936,296
2019-12-06 2019-12-04 94.121 317,280,962 +323,211 11.26% 29,862,650,159
2019-12-05 2019-12-03 96.516 316,957,751 +345,112 11.25% 30,591,595,209
2019-12-04 2019-12-02 97.201 316,612,639 +1,101,564 11.24% 30,775,011,704
2019-12-03 2019-11-29 97.338 315,511,075 +828,289 11.20% 30,711,133,047
2019-12-02 2019-11-28 99.117 314,682,786 +58,025 11.17% 31,190,560,779
2019-11-29 2019-11-27 98.228 314,624,761 +607,349 11.17% 30,904,835,369
2019-11-28 2019-11-26 98.844 314,017,412 -290,527 11.15% 31,038,631,006
2019-11-27 2019-11-25 98.365 314,307,939 +505,111 11.16% 30,916,744,272
2019-11-26 2019-11-22 98.228 313,802,828 +195,899 11.14% 30,824,098,863
2019-11-25 2019-11-21 98.022 313,606,929 +762,625 11.13% 30,740,455,778
2019-11-22 2019-11-20 99.802 312,844,304 +931,238 11.11% 31,222,481,060
2019-11-21 2019-11-19 100.144 311,913,066 -546,833 11.07% 31,236,295,921
2019-11-20 2019-11-18 98.570 312,459,899 -97,651 11.09% 30,799,127,585
2019-11-19 2019-11-15 97.132 312,557,550 +606,277 11.10% 30,359,458,715
2019-11-18 2019-11-14 97.748 311,951,273 +476,618 11.07% 30,492,750,789
2019-11-15 2019-11-13 99.460 311,474,655 +1,369,391 11.06% 30,979,183,168
2019-11-14 2019-11-12 101.034 310,105,264 +644,767 11.01% 31,331,207,338
2019-11-13 2019-11-11 100.623 309,460,497 -156,122 10.99% 31,138,966,062
2019-11-12 2019-11-08 102.882 309,616,619 +17,193 10.99% 31,854,066,264
2019-11-11 2019-11-07 102.951 309,599,426 +429,014 10.99% 31,873,489,889
2019-11-08 2019-11-06 102.335 309,170,412 +284,327 10.98% 31,638,854,559
2019-11-07 2019-11-05 101.376 308,886,085 +210,558 10.97% 31,313,746,935
2019-11-06 2019-11-04 100.692 308,675,527 +1,186,688 10.96% 31,081,108,953
2019-11-05 2019-11-01 99.665 307,488,839 -18,583 10.92% 30,645,899,032
2019-11-04 2019-10-31 99.254 307,507,422 +667,808 10.92% 30,521,455,431
2019-11-01 2019-10-30 98.433 306,839,614 +460,454 10.89% 30,203,129,761
2019-10-31 2019-10-29 98.433 306,379,160 +532,258 10.88% 30,157,805,913
2019-10-30 2019-10-28 98.365 305,846,902 +185,587 10.86% 30,084,478,571
2019-10-29 2019-10-25 98.844 305,661,315 -333,685 10.85% 30,212,683,776
2019-10-28 2019-10-24 99.665 305,995,000 -134,631 10.86% 30,497,015,452
2019-10-25 2019-10-23 98.844 306,129,631 -508,817 10.87% 30,258,973,845
2019-10-24 2019-10-22 100.418 306,638,448 +359,300 10.89% 30,792,032,517
2019-10-23 2019-10-21 99.802 306,279,148 +246,100 10.87% 30,567,265,490
2019-10-22 2019-10-18 99.665 306,033,048 +716,933 10.86% 30,500,807,509
2019-10-21 2019-10-17 100.281 305,316,115 +243,421 10.84% 30,617,447,862
2019-10-18 2019-10-16 100.418 305,072,694 -5,644 10.83% 30,634,802,566
2019-10-17 2019-10-15 98.912 305,078,338 +373,366 10.83% 30,175,943,200
2019-10-16 2019-10-14 97.954 304,704,972 +2,595,894 10.82% 29,847,008,504
2019-10-15 2019-10-11 96.037 302,109,078 +1,377,783 10.73% 29,013,697,666
2019-10-14 2019-10-10 94.052 300,731,295 +849,703 10.68% 28,284,401,396
2019-10-11 2019-10-09 93.573 299,881,592 +2,022,831 10.65% 28,060,794,097
2019-10-10 2019-10-08 92.820 297,858,761 +355,398 10.57% 27,647,234,928
2019-10-09 2019-10-04 93.641 297,503,363 +152,336 10.56% 27,858,620,770
2019-10-08 2019-10-03 95.284 297,351,027 -621,269 10.56% 28,332,853,290
2019-10-04 2019-10-02 95.147 297,972,296 +7,855 10.58% 28,351,257,231
2019-10-03 2019-09-30 94.737 297,964,441 -430,611 10.58% 28,228,133,547
2019-10-02 2019-09-27 94.600 298,395,052 +236,957 10.59% 28,228,077,111
2019-09-30 2019-09-26 94.805 298,158,095 -132,505 10.59% 28,266,888,972
2019-09-27 2019-09-25 94.873 298,290,600 -398,056 10.59% 28,299,869,490
2019-09-26 2019-09-24 95.284 298,688,656 -648,418 10.60% 28,460,308,193
2019-09-25 2019-09-23 94.942 299,337,074 +1,276,652 10.63% 28,419,642,136
2019-09-24 2019-09-20 95.558 298,060,422 +306,968 10.58% 28,482,057,903
2019-09-23 2019-09-19 95.079 297,753,454 -222,826 10.57% 28,310,053,399
2019-09-20 2019-09-18 96.653 297,976,280 -116,602 10.58% 28,800,367,232
2019-09-19 2019-09-17 97.201 298,092,882 +357,916 10.58% 28,974,875,928
2019-09-18 2019-09-16 97.885 297,734,966 -530,744 10.57% 29,143,889,620
2019-09-17 2019-09-13 99.597 298,265,710 +158,061 10.59% 29,706,258,491
2019-09-16 2019-09-12 99.391 298,107,649 -743,899 10.58% 29,629,298,590
2019-09-13 2019-09-11 100.144 298,851,548 +306,208 10.61% 29,928,260,171
2019-09-12 2019-09-10 98.091 298,545,340 -165,646 10.60% 29,284,520,798
2019-09-11 2019-09-09 97.475 298,710,986 -3,305,187 10.60% 29,116,744,760
2019-09-10 2019-09-06 96.448 302,016,173 -1,801,708 10.72% 29,128,815,713
2019-09-09 2019-09-05 94.463 303,817,881 -312,987 10.79% 28,699,481,560
2019-09-06 2019-09-04 94.326 304,130,868 +129,915 10.80% 28,687,410,881
2019-09-05 2019-09-03 91.177 304,000,953 +68,852 10.79% 27,717,930,700
2019-09-04 2019-09-02 91.656 303,932,101 -42,257 10.79% 27,857,284,783
2019-09-03 2019-08-30 94.711 303,974,358 +1,219,631 10.79% 28,789,679,356
2019-09-02 2019-08-29 95.404 302,754,727 +4,718,953 10.75% 28,884,080,404
2019-08-30 2019-08-28 95.058 298,035,774 +2,408,881 10.72% 28,330,551,588
2019-08-29 2019-08-27 96.098 295,626,893 -1,546,234 10.63% 28,409,026,247
2019-08-28 2019-08-26 96.098 297,173,127 +983,517 10.69% 28,557,615,578
2019-08-27 2019-08-23 97.970 296,189,610 +1,565,150 10.65% 29,017,577,997
2019-08-26 2019-08-22 98.386 294,624,460 +814,611 10.59% 28,986,806,654
2019-08-23 2019-08-21 98.871 293,809,849 +762,146 10.57% 29,049,258,699
2019-08-22 2019-08-20 97.207 293,047,703 -125,494 10.54% 28,486,265,253
2019-08-21 2019-08-19 96.999 293,173,197 +37,019 10.54% 28,437,483,117
2019-08-20 2019-08-16 94.156 293,136,178 -12,586 10.54% 27,600,590,252
2019-08-19 2019-08-15 92.284 293,148,764 -800,363 10.54% 27,052,991,846
2019-08-16 2019-08-14 90.273 293,949,127 -335,980 10.57% 26,535,809,313
2019-08-15 2019-08-13 91.452 294,285,107 +803,596 10.58% 26,913,009,111
2019-08-14 2019-08-12 93.879 293,481,511 +598,030 10.55% 27,551,711,960
2019-08-13 2019-08-09 94.226 292,883,481 +958,618 10.53% 27,597,104,181
2019-08-12 2019-08-08 94.364 291,924,863 +1,101,760 10.50% 27,547,258,791
2019-08-09 2019-08-07 93.879 290,823,103 +1,053,313 10.46% 27,302,143,627
2019-08-08 2019-08-06 95.127 289,769,790 -367,566 10.42% 27,564,898,404
2019-08-07 2019-08-05 96.583 290,137,356 -128,913 10.43% 28,022,310,709
2019-08-06 2019-08-02 99.772 290,266,269 -469,331 10.44% 28,960,532,521
2019-08-05 2019-08-01 100.535 290,735,600 +850,590 10.45% 29,229,096,728
2019-08-02 2019-07-31 102.130 289,885,010 -378,884 10.42% 29,605,860,201
2019-08-01 2019-07-30 103.586 290,263,894 +3,349,375 10.44% 30,067,186,636
2019-07-31 2019-07-29 104.279 286,914,519 +934,788 10.32% 29,919,169,956
2019-07-30 2019-07-26 104.834 285,979,731 +283,921 10.28% 29,980,317,180
2019-07-29 2019-07-25 105.180 285,695,810 +203,094 10.27% 30,049,595,520
2019-07-26 2019-07-24 105.527 285,492,716 +489,649 10.27% 30,127,206,441
2019-07-25 2019-07-23 105.666 285,003,067 +740,921 10.25% 30,115,056,294
2019-07-24 2019-07-22 105.596 284,262,146 +317,551 10.22% 30,017,057,173
2019-07-23 2019-07-19 106.914 283,944,595 +300,017 10.21% 30,357,580,727
2019-07-22 2019-07-18 106.567 283,644,578 +25,203 10.20% 30,227,173,058
2019-07-19 2019-07-17 106.706 283,619,375 +113,024 10.20% 30,263,816,444
2019-07-18 2019-07-16 106.567 283,506,351 +223,235 10.19% 30,212,442,610
2019-07-17 2019-07-15 106.012 283,283,116 -3,616,246 10.19% 30,031,522,839
2019-07-16 2019-07-12 105.666 286,899,362 +48,160 10.32% 30,315,429,684
2019-07-15 2019-07-11 105.735 286,851,202 -936,413 10.32% 30,330,229,497
2019-07-12 2019-07-10 105.111 287,787,615 +143,009 10.35% 30,249,658,777
2019-07-11 2019-07-09 105.250 287,644,606 -3,932,781 10.34% 30,274,514,321
2019-07-10 2019-07-08 106.498 291,577,387 +2,098,250 10.49% 31,052,332,948
2019-07-09 2019-07-05 107.607 289,479,137 +5,154,426 10.41% 31,150,008,168
2019-07-08 2019-07-04 107.538 284,324,711 +502,695 10.22% 30,575,641,872
2019-07-05 2019-07-03 107.746 283,822,016 -2,282,655 10.21% 30,580,619,124
2019-07-04 2019-07-02 106.914 286,104,671 +4,377,189 10.29% 30,588,522,547
2019-07-03 2019-06-28 106.775 281,727,482 -366,845 10.13% 30,081,474,018
2019-07-02 2019-06-27 108.439 282,094,327 +611,303 10.14% 30,590,056,554
2019-06-28 2019-06-26 106.983 281,483,024 -1,596,958 10.12% 30,113,921,422
2019-06-27 2019-06-25 105.943 283,079,982 +168,637 10.18% 29,990,360,917
2019-06-26 2019-06-24 106.359 282,911,345 +195,686 10.17% 30,090,188,040
2019-06-25 2019-06-21 107.538 282,715,659 -3,054,070 10.17% 30,402,608,028
2019-06-24 2019-06-20 108.092 285,769,729 -72,151 10.28% 30,889,545,402
2019-06-21 2019-06-19 106.775 285,841,880 -128,985 10.28% 30,520,789,188
2019-06-20 2019-06-18 104.487 285,970,865 +355,064 10.28% 29,880,249,538
2019-06-19 2019-06-17 104.487 285,615,801 -118,260 10.27% 29,843,149,951
2019-06-18 2019-06-14 104.140 285,734,061 -436,523 10.27% 29,756,450,495
2019-06-17 2019-06-13 104.695 286,170,584 +2,117,179 10.29% 29,960,642,039
2019-06-14 2019-06-12 105.180 284,053,405 -461,458 10.21% 29,876,846,729
2019-06-13 2019-06-11 106.498 284,514,863 -382,357 10.23% 30,300,190,098
2019-06-12 2019-06-10 106.082 284,897,220 -742,066 10.24% 30,222,391,074
2019-06-11 2019-06-06 105.180 285,639,286 -344,230 10.27% 30,043,650,304
2019-06-10 2019-06-05 104.556 285,983,516 -342,546 10.28% 29,901,399,918
2019-06-06 2019-06-04 104.279 286,326,062 +964,262 10.30% 29,857,806,227
2019-06-05 2019-06-03 104.002 285,361,800 -5,362,668 10.26% 29,678,112,281
2019-06-04 2019-05-31 102.684 290,724,468 -548,919 10.45% 29,852,851,576
2019-06-03 2019-05-30 101.228 291,273,387 -2,690,559 10.47% 29,485,115,981
2019-05-31 2019-05-29 103.031 293,963,946 -1,313,301 10.57% 30,287,404,420
2019-05-30 2019-05-28 103.863 295,277,247 -779,388 10.62% 30,668,389,843
2019-05-29 2019-05-27 102.684 296,056,635 +435,066 10.65% 30,400,381,652
2019-05-28 2019-05-24 103.586 295,621,569 +3,046,769 10.63% 30,622,165,114
2019-05-27 2019-05-23 103.794 292,574,800 -4,550,691 10.52% 30,367,419,989
2019-05-24 2019-05-22 104.418 297,125,491 +10,249,363 10.68% 31,025,162,366
2019-05-23 2019-05-21 104.972 286,876,128 +6,023,915 10.32% 30,114,070,613
2019-05-22 2019-05-20 112.002 280,852,213 -355,522 10.10% 31,456,072,222
2019-05-21 2019-05-17 111.788 281,207,735 +8,147,610 10.11% 31,435,631,480
2019-05-20 2019-05-16 112.145 273,060,125 -1,179,477 10.12% 30,622,350,407
2019-05-17 2019-05-15 112.074 274,239,602 +195,350 10.16% 30,735,034,021
2019-05-16 2019-05-14 112.574 274,044,252 -289,907 10.15% 30,850,165,279
2019-05-15 2019-05-10 113.931 274,334,159 -1,042,603 10.16% 31,255,119,206
2019-05-14 2019-05-09 113.645 275,376,762 +853,426 10.20% 31,295,223,197
2019-05-10 2019-05-08 115.145 274,523,336 +945,248 10.17% 31,610,028,681
2019-05-09 2019-05-07 116.574 273,578,088 -1,226,897 10.14% 31,892,021,563
2019-05-08 2019-05-06 116.002 274,804,985 +1,417,733 10.18% 31,878,011,001
2019-05-07 2019-05-03 117.431 273,387,252 -5,503,436 10.13% 32,104,111,678
2019-05-06 2019-05-02 118.145 278,890,688 -1,989,369 10.33% 32,949,596,721
2019-05-03 2019-04-30 117.717 280,880,057 +389,950 10.41% 33,064,251,567
2019-05-02 2019-04-29 118.645 280,490,107 +409,670 10.39% 33,278,808,240
2019-04-30 2019-04-26 117.145 280,080,437 -858,259 10.38% 32,810,073,861
2019-04-29 2019-04-25 117.574 280,938,696 -314,664 10.41% 33,031,019,456
2019-04-26 2019-04-24 117.288 281,253,360 -264,405 10.42% 32,987,655,989
2019-04-25 2019-04-23 117.717 281,517,765 -50,713 10.43% 33,139,320,399
2019-04-24 2019-04-18 118.288 281,568,478 -332,768 10.43% 33,306,189,629
2019-04-23 2019-04-17 118.860 281,901,246 -377,142 10.44% 33,506,641,735
2019-04-18 2019-04-16 119.431 282,278,388 +587,097 10.46% 33,712,773,783
2019-04-17 2019-04-15 119.645 281,691,291 -231,416 10.44% 33,703,019,852
2019-04-16 2019-04-12 120.360 281,922,707 -38,647 10.44% 33,932,085,033
2019-04-15 2019-04-11 120.431 281,961,354 -1,449,589 10.45% 33,956,877,064
2019-04-12 2019-04-10 121.931 283,410,943 +374,946 10.50% 34,556,577,314
2019-04-11 2019-04-09 123.145 283,035,997 +702,152 10.49% 34,854,553,166
2019-04-10 2019-04-08 122.860 282,333,845 -18,734 10.46% 34,687,418,033
2019-04-09 2019-04-04 122.288 282,352,579 -63,584 10.46% 34,528,372,151
2019-04-08 2019-04-03 122.788 282,416,163 +406,405 10.46% 34,677,358,604
2019-04-04 2019-04-02 121.431 282,009,758 +1,040,908 10.45% 34,244,721,760
2019-04-03 2019-04-01 120.145 280,968,850 +300,570 10.41% 33,757,070,445
2019-04-02 2019-03-29 117.788 280,668,280 -51,805 10.40% 33,059,370,026
2019-04-01 2019-03-28 117.859 280,720,085 +764,292 10.40% 33,085,523,869
2019-03-29 2019-03-27 117.288 279,955,793 -57,027 10.37% 32,835,466,896
2019-03-28 2019-03-26 118.574 280,012,820 +342,307 10.37% 33,202,179,110
2019-03-27 2019-03-25 118.502 279,670,513 -303,094 10.36% 33,141,613,612
2019-03-26 2019-03-22 119.717 279,973,607 +1,031,977 10.37% 33,517,505,664
2019-03-25 2019-03-21 116.574 278,941,630 +1,276,974 10.33% 32,517,269,726
2019-03-22 2019-03-20 117.859 277,664,656 -95,541 10.29% 32,725,412,589
2019-03-21 2019-03-19 114.931 277,760,197 +433,292 10.29% 31,923,216,279
2019-03-20 2019-03-18 115.645 277,326,905 +74,901 10.27% 32,071,512,238
2019-03-19 2019-03-15 115.574 277,252,004 +649,321 10.27% 32,043,046,193
2019-03-18 2019-03-14 114.717 276,602,683 -116,489 10.25% 31,730,909,028
2019-03-15 2019-03-13 114.288 276,719,172 -610,606 10.25% 31,625,675,961
2019-03-14 2019-03-12 114.859 277,329,778 +699,610 10.27% 31,853,938,193
2019-03-13 2019-03-11 113.931 276,630,168 -376,110 10.25% 31,516,705,424
2019-03-12 2019-03-08 114.145 277,006,278 +1,147,207 10.26% 31,618,915,615
2019-03-11 2019-03-07 116.288 275,859,071 +731,906 10.22% 32,079,105,846
2019-03-08 2019-03-06 116.931 275,127,165 -201,941 10.19% 32,170,864,918
2019-03-07 2019-03-05 117.145 275,329,106 +177,377 10.20% 32,253,478,325
2019-03-06 2019-03-04 119.574 275,151,729 -135,006 10.19% 32,900,938,355
2019-03-05 2019-03-01 119.288 275,286,735 +412,450 10.20% 32,838,426,622
2019-03-04 2019-02-28 119.360 274,874,285 +56,987 10.18% 32,808,860,519
2019-03-01 2019-02-27 121.002 274,817,298 +606,121 10.18% 33,253,553,102
2019-02-28 2019-02-26 119.074 274,211,177 -498,902 10.16% 32,651,364,667
2019-02-27 2019-02-25 117.502 274,710,079 +498,804 10.18% 32,279,074,984
2019-02-26 2019-02-22 118.145 274,211,275 +98,634 10.16% 32,396,746,526
2019-02-25 2019-02-21 116.859 274,112,641 -5,946,313 10.15% 32,032,655,859
2019-02-22 2019-02-20 117.431 280,058,954 -296,756 10.38% 32,887,575,663
2019-02-21 2019-02-19 116.288 280,355,710 -670,385 10.39% 32,602,011,103
2019-02-20 2019-02-18 115.931 281,026,095 -127,083 10.41% 32,579,600,394
2019-02-19 2019-02-15 113.859 281,153,178 +6,061,885 10.42% 32,011,932,951
2019-02-18 2019-02-14 115.717 275,091,293 -1,407,202 10.19% 31,832,624,316
2019-02-15 2019-02-13 114.645 276,498,495 +383,929 10.24% 31,699,206,654
2019-02-14 2019-02-12 113.359 276,114,566 -387,199 10.23% 31,300,179,574
2019-02-13 2019-02-11 115.217 276,501,765 -55,691 10.24% 31,857,585,689
2019-02-12 2019-02-08 112.717 276,557,456 -90,724 10.25% 31,172,594,851
2019-02-11 2019-02-04 112.859 276,648,180 -690,571 10.25% 31,222,342,898
2019-02-08 2019-01-31 112.788 277,338,751 +551,735 10.27% 31,280,470,011
2019-02-01 2019-01-30 113.002 276,787,016 -621,588 10.25% 31,277,553,630
2019-01-31 2019-01-29 112.717 277,408,604 +7,432,452 10.28% 31,268,533,294
2019-01-30 2019-01-28 113.431 269,976,152 +190,074 10.00% 30,623,617,084
2019-01-29 2019-01-25 115.717 269,786,078 -528,000 9.99% 31,218,722,966
2019-01-28 2019-01-24 114.288 270,314,078 -1,149,611 10.01% 30,893,650,688
2019-01-25 2019-01-23 112.859 271,463,689 +659,790 10.06% 30,637,224,443
2019-01-24 2019-01-22 111.717 270,803,899 -1,095,957 10.03% 30,253,264,637
2019-01-23 2019-01-21 113.574 271,899,856 +1,306,007 10.07% 30,880,668,019
2019-01-22 2019-01-18 113.145 270,593,849 -510,600 10.02% 30,616,368,900
2019-01-21 2019-01-17 111.788 271,104,449 +730,225 10.04% 30,306,206,020
2019-01-18 2019-01-16 112.217 270,374,224 +127,966 10.02% 30,340,452,644
2019-01-17 2019-01-15 111.788 270,246,258 +62,003 10.01% 30,210,270,622
2019-01-16 2019-01-14 109.216 270,184,255 +525,101 10.01% 29,508,566,131
2019-01-15 2019-01-11 111.216 269,659,154 -43,999 9.99% 29,990,545,475
2019-01-14 2019-01-10 110.145 269,703,153 -410,640 9.99% 29,706,465,490
2019-01-11 2019-01-09 110.716 270,113,793 -4,506,428 10.01% 29,906,049,253
2019-01-10 2019-01-08 110.502 274,620,221 -1,646,929 10.17% 30,346,136,755
2019-01-09 2019-01-07 108.288 276,267,150 -300,967 10.23% 29,916,379,476
2019-01-08 2019-01-04 107.502 276,568,117 -910,669 10.25% 29,731,662,716
2019-01-07 2019-01-03 104.788 277,478,786 -2,317,868 10.28% 29,076,389,922
2019-01-04 2019-01-02 106.288 279,796,654 -1,569,576 10.37% 29,738,977,509
2019-01-03 2018-12-31 107.431 281,366,230 +353,316 10.42% 30,227,372,115
2019-01-02 2018-12-27 107.645 281,012,914 -1,902,955 10.41% 30,249,633,376
2018-12-28 2018-12-24 108.502 282,915,869 +427,646 10.48% 30,696,981,085
2018-12-27 2018-12-20 110.931 282,488,223 +121,206 10.47% 31,336,637,018
2018-12-21 2018-12-19 112.217 282,367,017 -388,894 10.46% 31,686,242,056
2018-12-20 2018-12-18 111.645 282,755,911 -263,115 10.48% 31,568,304,371
2018-12-19 2018-12-17 113.788 283,019,026 +126,299 10.48% 32,204,161,244
2018-12-18 2018-12-14 113.145 282,892,727 +290,494 10.48% 32,007,926,717
2018-12-17 2018-12-13 112.717 282,602,233 +824,310 10.47% 31,853,941,097
2018-12-14 2018-12-12 112.645 281,777,923 +19,196 10.44% 31,740,900,346
2018-12-13 2018-12-11 110.359 281,758,727 +433,311 10.44% 31,094,705,280
2018-12-12 2018-12-10 108.288 281,325,416 -245,644 10.42% 30,464,128,295
2018-12-11 2018-12-07 112.145 281,571,060 -895,307 10.43% 31,576,809,919
2018-12-10 2018-12-06 112.645 282,466,367 +150,732 10.46% 31,818,450,184
2018-12-07 2018-12-05 115.217 282,315,635 +125,555 10.46% 32,527,439,864
2018-12-06 2018-12-04 117.645 282,190,080 -2,198,561 10.45% 33,198,306,216
2018-12-05 2018-12-03 117.574 284,388,641 +309,291 10.54% 33,436,642,470
2018-12-04 2018-11-30 116.859 284,079,350 +1,611,398 10.52% 33,197,360,114
2018-12-03 2018-11-29 116.431 282,467,952 +149,648 10.46% 32,887,992,913
2018-11-30 2018-11-28 118.788 282,318,304 -57,894 10.46% 33,536,047,047
2018-11-29 2018-11-27 118.074 282,376,198 +309,212 10.46% 33,341,222,876
2018-11-28 2018-11-26 119.074 282,066,986 +323,506 10.45% 33,586,785,634
2018-11-27 2018-11-23 116.431 281,743,480 +58,449 10.44% 32,803,641,999
2018-11-26 2018-11-22 116.002 281,685,031 +37,514 10.44% 32,676,112,178
2018-11-23 2018-11-21 115.502 281,647,517 -147,854 10.43% 32,530,933,914
2018-11-22 2018-11-20 116.645 281,795,371 -1,959,612 10.44% 32,870,069,635
2018-11-21 2018-11-19 118.359 283,754,983 -312,132 10.51% 33,585,095,684
2018-11-20 2018-11-16 116.431 284,067,115 +6,052,563 10.52% 33,074,184,873
2018-11-19 2018-11-15 116.288 278,014,552 +768,935 10.30% 32,329,762,469
2018-11-16 2018-11-14 114.217 277,245,617 -12,250 10.27% 31,666,038,646
2018-11-15 2018-11-13 114.788 277,257,867 +127,643 10.27% 31,825,874,011
2018-11-14 2018-11-12 114.217 277,130,224 -359,446 10.27% 31,652,858,856
2018-11-13 2018-11-09 112.859 277,489,670 +1,228,709 10.28% 31,317,312,940
2018-11-12 2018-11-08 115.002 276,260,961 +121,249 10.23% 31,770,641,125
2018-11-09 2018-11-07 115.074 276,139,712 +69,458 10.23% 31,776,421,869
2018-11-08 2018-11-06 116.074 276,070,254 -447,012 10.23% 32,044,504,813
2018-11-07 2018-11-05 114.359 276,517,266 -513,999 10.24% 31,622,352,157
2018-11-06 2018-11-02 117.002 277,031,265 +964,860 10.26% 32,413,301,371
2018-11-05 2018-11-01 113.359 276,066,405 -1,062,051 10.23% 31,294,720,073
2018-11-02 2018-10-31 112.788 277,128,456 +253,841 10.27% 31,256,751,268
2018-11-01 2018-10-30 111.645 276,874,615 -576,018 10.26% 30,911,686,649
2018-10-31 2018-10-29 112.788 277,450,633 +189,431 10.28% 31,293,088,953
2018-10-30 2018-10-26 111.431 277,261,202 -1,276,289 10.27% 30,895,432,889
2018-10-29 2018-10-25 113.145 278,537,491 +80,848 10.32% 31,515,153,092
2018-10-26 2018-10-24 114.574 278,456,643 -180,596 10.32% 31,903,808,636
2018-10-25 2018-10-23 113.788 278,637,239 -382,263 10.32% 31,705,566,584
2018-10-24 2018-10-22 116.788 279,019,502 -134,807 10.34% 32,586,138,637
2018-10-23 2018-10-19 114.859 279,154,309 -252,355 10.34% 32,063,502,771
2018-10-22 2018-10-18 115.359 279,406,664 +944,645 10.35% 32,232,194,225
2018-10-19 2018-10-16 115.359 278,462,019 +1,318,325 10.32% 32,123,220,514
2018-10-18 2018-10-15 116.074 277,143,694 -200,306 10.27% 32,169,103,001
2018-10-16 2018-10-12 116.145 277,344,000 +143,304 10.27% 32,212,163,945
2018-10-15 2018-10-11 117.002 277,200,696 +420,341 10.27% 32,433,125,191
2018-10-12 2018-10-10 119.502 276,780,355 +638,248 10.25% 33,075,908,940
2018-10-11 2018-10-09 119.002 276,142,107 -357,037 10.23% 32,861,562,996
2018-10-10 2018-10-08 118.931 276,499,144 -262,350 10.24% 32,884,300,912
2018-10-09 2018-10-05 121.645 276,761,494 +398,738 10.25% 33,666,727,122
2018-10-08 2018-10-04 122.217 276,362,756 -2,706,182 10.24% 33,776,147,239
2018-10-05 2018-10-03 123.431 279,068,938 -571,369 10.34% 34,445,764,055
2018-10-04 2018-10-02 124.574 279,640,307 +129,646 10.36% 34,835,883,980
2018-10-03 2018-09-28 128.860 279,510,661 -187,736 10.35% 36,017,660,082
2018-10-02 2018-09-27 128.360 279,698,397 +646,761 10.36% 35,901,999,713
2018-09-28 2018-09-26 129.217 279,051,636 -4,540,498 10.34% 36,058,173,535
2018-09-27 2018-09-24 128.431 283,592,134 +915,923 10.51% 36,422,055,573
2018-09-26 2018-09-21 129.431 282,676,211 -486,451 10.47% 36,587,104,377
2018-09-24 2018-09-20 130.860 283,162,662 -548,040 10.49% 37,054,592,403
2018-09-21 2018-09-19 131.503 283,710,702 -23,560 10.51% 37,308,697,846
2018-09-20 2018-09-18 130.931 283,734,262 -270,577 10.51% 37,149,658,966
2018-09-19 2018-09-17 130.074 284,004,839 +165,164 10.52% 36,941,648,378
2018-09-18 2018-09-14 130.217 283,839,675 -782 10.51% 36,960,714,164
2018-09-17 2018-09-13 129.788 283,840,457 +783,300 10.51% 36,839,167,669
2018-09-14 2018-09-12 128.431 283,057,157 -525,628 10.48% 36,353,347,877
2018-09-13 2018-09-11 125.574 283,582,785 +542,882 10.50% 35,610,602,259
2018-09-12 2018-09-10 127.003 283,039,903 +745,076 10.48% 35,946,781,182
2018-09-11 2018-09-07 128.360 282,294,827 +1,323,348 10.45% 36,235,276,664
2018-09-10 2018-09-06 127.788 280,971,479 -204,398 10.41% 35,904,853,807
2018-09-07 2018-09-05 128.860 281,175,877 +131,037 10.41% 36,232,239,318
2018-09-06 2018-09-04 130.360 281,044,840 -239,145 10.41% 36,636,929,557
2018-09-05 2018-09-03 126.503 281,283,985 -1,055,906 10.42% 35,583,130,385
2018-09-04 2018-08-31 130.472 282,339,891 -401,285 10.46% 36,837,394,689
2018-09-03 2018-08-30 129.895 282,741,176 +2,974,545 10.47% 36,726,612,311
2018-08-31 2018-08-29 131.554 279,766,631 +1,735,566 10.46% 36,804,323,955
2018-08-30 2018-08-28 129.174 278,031,065 +236,929 10.40% 35,914,266,985
2018-08-29 2018-08-27 128.957 277,794,136 -303,450 10.39% 35,823,555,382
2018-08-28 2018-08-24 126.866 278,097,586 -472,041 10.40% 35,281,021,933
2018-08-27 2018-08-23 126.793 278,569,627 +457,894 10.42% 35,320,816,229
2018-08-24 2018-08-22 129.823 278,111,733 -162,554 10.40% 36,105,213,225
2018-08-23 2018-08-21 129.174 278,274,287 -367,876 10.41% 35,945,684,840
2018-08-22 2018-08-20 129.534 278,642,163 -657,911 10.42% 36,093,688,241
2018-08-21 2018-08-17 129.174 279,300,074 +552,949 10.44% 36,078,189,415
2018-08-20 2018-08-16 128.597 278,747,125 +93,707 10.42% 35,845,928,787
2018-08-17 2018-08-15 128.236 278,653,418 +408,014 10.42% 35,733,390,786
2018-08-16 2018-08-14 128.308 278,245,404 -1,203,134 10.40% 35,701,136,808
2018-08-15 2018-08-13 126.217 279,448,538 -6,125,876 10.45% 35,271,017,489
2018-08-14 2018-08-10 128.164 285,574,414 -927,717 10.68% 36,600,314,719
2018-08-13 2018-08-09 129.751 286,502,131 -348,736 10.71% 37,173,813,663
2018-08-10 2018-08-08 130.039 286,850,867 -885,986 10.73% 37,301,817,358
2018-08-09 2018-08-07 127.947 287,736,853 -752,359 10.76% 36,815,203,260
2018-08-08 2018-08-06 125.279 288,489,212 -977,559 10.79% 36,141,609,870
2018-08-07 2018-08-03 121.168 289,466,771 +446,858 10.82% 35,074,064,480
2018-08-06 2018-08-02 119.509 289,019,913 +1,266,259 10.81% 34,540,480,283
2018-08-03 2018-08-01 122.394 287,753,654 +192,162 10.76% 35,219,305,457
2018-08-02 2018-07-31 123.043 287,561,492 -417,145 10.75% 35,382,446,024
2018-08-01 2018-07-30 123.115 287,978,637 -519,167 10.77% 35,454,542,911
2018-07-31 2018-07-27 122.033 288,497,804 -328,543 10.79% 35,206,347,244
2018-07-30 2018-07-26 121.601 288,826,347 -402,752 10.80% 35,121,453,062
2018-07-27 2018-07-25 121.456 289,229,099 +315,430 10.81% 35,128,707,386
2018-07-26 2018-07-24 120.951 288,913,669 +377,138 10.80% 34,944,533,721
2018-07-25 2018-07-23 120.374 288,536,531 +8,868,225 10.79% 34,732,435,708
2018-07-24 2018-07-20 120.807 279,668,306 +19,286,778 10.46% 33,785,952,016
2018-07-23 2018-07-19 120.014 260,381,528 -202,042 9.74% 31,249,393,364
2018-07-20 2018-07-18 119.221 260,583,570 -109,561 9.74% 31,066,904,395
2018-07-19 2018-07-17 120.302 260,693,131 +2,208,045 9.75% 31,361,998,674
2018-07-18 2018-07-16 121.601 258,485,086 +113,530 9.67% 31,431,937,943
2018-07-17 2018-07-13 121.456 258,371,556 -418,378 9.66% 31,380,863,195
2018-07-16 2018-07-12 120.807 258,789,934 -105,652 9.68% 31,263,693,828
2018-07-13 2018-07-11 121.528 258,895,586 -444,785 9.68% 31,463,182,472
2018-07-12 2018-07-10 123.043 259,340,371 -554,048 9.70% 31,910,032,928
2018-07-11 2018-07-09 122.466 259,894,419 -430,857 9.72% 31,828,248,279
2018-07-10 2018-07-06 121.312 260,325,276 -17,331 9.73% 31,580,603,620
2018-07-09 2018-07-05 120.879 260,342,607 -539,272 9.73% 31,470,044,821
2018-07-06 2018-07-04 117.922 260,881,879 +707,413 9.75% 30,763,785,072
2018-07-05 2018-07-03 118.139 260,174,466 -349,444 9.73% 30,736,659,568
2018-07-04 2018-06-29 120.014 260,523,910 -21,693 9.74% 31,266,481,178
2018-07-03 2018-06-28 119.581 260,545,603 -261,311 9.74% 31,156,335,536
2018-06-29 2018-06-27 119.221 260,806,914 +300,705 9.75% 31,093,531,579
2018-06-28 2018-06-26 120.447 260,506,209 -238,855 9.74% 31,377,088,869
2018-06-27 2018-06-25 121.096 260,745,064 -56,132 9.75% 31,575,111,271
2018-06-26 2018-06-22 122.322 260,801,196 +254,778 9.75% 31,901,677,792
2018-06-25 2018-06-21 122.250 260,546,418 -1,603,136 9.74% 31,851,721,306
2018-06-22 2018-06-20 124.197 262,149,554 +397,234 9.80% 32,558,198,604
2018-06-21 2018-06-19 124.558 261,752,320 -1,172,468 9.79% 32,603,256,067
2018-06-20 2018-06-15 127.659 262,924,788 -954,428 9.83% 33,564,709,790
2018-06-19 2018-06-14 127.370 263,879,216 -844,171 9.87% 33,610,423,294
2018-06-15 2018-06-13 129.101 264,723,387 +34,852 9.90% 34,176,173,791
2018-06-14 2018-06-12 132.059 264,688,535 -388,221 9.90% 34,954,377,502
2018-06-13 2018-06-11 130.832 265,076,756 +8,245 9.91% 34,680,633,941
2018-06-12 2018-06-08 129.895 265,068,511 +1,436,670 9.91% 34,431,024,788
2018-06-11 2018-06-07 131.337 263,631,841 -146,671 9.86% 34,624,690,970
2018-06-08 2018-06-06 130.328 263,778,512 +513,420 9.86% 34,377,608,728
2018-06-07 2018-06-05 129.462 263,265,092 +56,157 9.84% 34,082,844,072
2018-06-06 2018-06-04 129.462 263,208,935 -88,471 9.84% 34,075,573,871
2018-06-05 2018-06-01 128.020 263,297,406 +398,275 9.85% 33,707,227,760
2018-06-04 2018-05-31 127.731 262,899,131 -90,435 9.83% 33,580,395,706
2018-06-01 2018-05-30 126.144 262,989,566 -797,236 9.83% 33,174,655,800
2018-05-31 2018-05-29 127.515 263,786,802 +181,559 9.86% 33,636,703,047
2018-05-30 2018-05-28 129.029 263,605,243 -1,003,428 9.86% 34,012,807,586
2018-05-29 2018-05-25 129.101 264,608,671 +3,157,259 9.89% 34,161,363,788
2018-05-28 2018-05-24 129.029 261,451,412 -1,443,569 9.78% 33,734,900,218
2018-05-25 2018-05-23 127.370 262,894,981 -903,255 9.83% 33,485,060,806
2018-05-24 2018-05-21 128.092 263,798,236 -100,478 9.86% 33,790,369,924
2018-05-23 2018-05-18 128.020 263,898,714 -664,398 9.87% 33,784,206,968
2018-05-21 2018-05-17 128.452 264,563,112 -2,369,740 9.89% 33,983,750,581
2018-05-18 2018-05-16 129.462 266,932,852 +7,439,465 9.98% 34,557,679,878
2018-05-17 2018-05-15 129.823 259,493,387 -1,236,659 9.70% 33,688,129,469
2018-05-16 2018-05-14 137.492 260,730,046 -1,647,863 9.75% 35,848,387,805
2018-05-15 2018-05-11 136.238 262,377,909 +5,474,723 9.81% 35,745,946,572
2018-05-14 2018-05-10 135.206 256,903,186 -340,080 9.82% 34,734,783,397
2018-05-11 2018-05-09 135.427 257,243,266 -3,903,526 9.84% 34,837,688,490
2018-05-10 2018-05-08 135.132 261,146,792 -818,414 9.99% 35,289,280,546
2018-05-09 2018-05-07 134.173 261,965,206 +293,377 10.02% 35,148,674,460
2018-05-08 2018-05-04 134.616 261,671,829 -583,878 10.01% 35,225,119,782
2018-05-07 2018-05-03 135.575 262,255,707 +496,062 10.03% 35,555,197,436
2018-05-04 2018-05-02 136.533 261,759,645 +304,923 10.01% 35,738,946,926
2018-05-03 2018-04-30 137.345 261,454,722 -501,729 10.00% 35,909,454,371
2018-05-02 2018-04-27 136.607 261,956,451 +897,537 10.02% 35,785,139,958
2018-04-30 2018-04-26 136.312 261,058,914 +504,805 9.98% 35,585,505,029
2018-04-27 2018-04-25 137.197 260,554,109 -792,889 9.96% 35,747,321,851
2018-04-26 2018-04-24 137.714 261,346,998 +1,113,962 9.99% 35,991,046,413
2018-04-25 2018-04-23 136.828 260,233,036 -426,394 9.95% 35,607,294,964
2018-04-24 2018-04-20 137.197 260,659,430 +38,976 9.97% 35,761,771,609
2018-04-23 2018-04-19 138.230 260,620,454 +590,301 9.97% 36,025,558,582
2018-04-20 2018-04-18 135.722 260,030,153 -446,716 9.94% 35,291,829,655
2018-04-19 2018-04-17 133.362 260,476,869 +394,696 9.96% 34,737,633,502
2018-04-18 2018-04-16 134.837 260,082,173 -1,222,742 9.95% 35,068,679,766
2018-04-17 2018-04-13 136.976 261,304,915 +138,679 9.99% 35,792,507,298
2018-04-16 2018-04-12 137.419 261,166,236 -155,020 9.99% 35,889,096,453
2018-04-13 2018-04-11 136.755 261,321,256 -234,199 9.99% 35,736,918,894
2018-04-12 2018-04-10 136.238 261,555,455 +71,576 10.00% 35,633,896,755
2018-04-11 2018-04-09 135.501 261,483,879 +218,608 10.00% 35,431,269,636
2018-04-10 2018-04-06 134.984 261,265,271 -22,851 9.99% 35,266,747,953
2018-04-09 2018-04-04 135.722 261,288,122 -4,571,800 9.99% 35,462,563,807
2018-04-06 2018-04-03 137.197 265,859,922 +451,653 10.17% 36,475,265,102
2018-04-04 2018-03-29 138.525 265,408,269 -75,188 10.15% 36,765,686,296
2018-04-03 2018-03-28 138.377 265,483,457 +4,525,737 10.15% 36,736,936,538
2018-03-29 2018-03-27 141.033 260,957,720 +5,468 9.98% 36,803,631,786
2018-03-28 2018-03-26 140.295 260,952,252 -2,315,705 9.98% 36,610,377,037
2018-03-27 2018-03-23 139.853 263,267,957 +3,658,402 10.07% 36,818,744,573
2018-03-26 2018-03-22 141.844 259,609,555 +777,352 9.93% 36,824,138,625
2018-03-23 2018-03-21 141.844 258,832,203 -264,596 9.90% 36,713,875,665
2018-03-22 2018-03-20 141.771 259,096,799 -488,884 9.91% 36,732,295,607
2018-03-21 2018-03-19 143.172 259,585,683 +871,865 9.93% 37,165,408,547
2018-03-20 2018-03-16 145.901 258,713,818 +264,853 9.89% 37,746,661,996
2018-03-19 2018-03-15 145.459 258,448,965 +179,345 9.88% 37,593,637,356
2018-03-16 2018-03-14 144.647 258,269,620 +1,235,108 9.88% 37,357,994,775
2018-03-15 2018-03-13 145.311 257,034,512 +852,653 9.83% 37,349,974,177
2018-03-14 2018-03-12 146.786 256,181,859 +276,792 9.80% 37,604,003,898
2018-03-13 2018-03-09 145.680 255,905,067 +179,848 9.79% 37,280,233,592
2018-03-12 2018-03-08 142.803 255,725,219 +400,775 9.78% 36,518,384,081
2018-03-09 2018-03-07 140.590 255,324,444 +125,200 9.76% 35,896,154,929
2018-03-08 2018-03-06 141.623 255,199,244 -44,739 9.76% 36,142,089,083
2018-03-07 2018-03-05 140.443 255,243,983 -120,798 9.76% 35,847,188,279
2018-03-06 2018-03-02 143.688 255,364,781 -314,580 9.77% 36,692,946,955
2018-03-05 2018-03-01 144.647 255,679,361 -441,067 9.78% 36,983,320,889
2018-03-02 2018-02-28 144.574 256,120,428 +173,282 9.79% 37,028,228,072
2018-03-01 2018-02-27 146.418 255,947,146 -137,592 9.79% 37,475,155,372
2018-02-28 2018-02-26 147.672 256,084,738 -377,920 9.79% 37,816,419,706
2018-02-27 2018-02-23 146.491 256,462,658 -631,108 9.81% 37,569,552,576
2018-02-26 2018-02-22 145.311 257,093,766 -192,516 9.83% 37,358,584,443
2018-02-23 2018-02-21 145.385 257,286,282 -536,233 9.84% 37,405,537,108
2018-02-22 2018-02-20 144.352 257,822,515 +434,451 9.86% 37,217,252,248
2018-02-21 2018-02-15 145.975 257,388,064 -1,152,749 9.84% 37,572,218,324
2018-02-20 2018-02-13 143.467 258,540,813 -494,973 9.89% 37,092,094,333
2018-02-14 2018-02-12 142.434 259,035,786 +949,866 9.91% 36,895,608,721
2018-02-13 2018-02-09 144.795 258,085,920 -8,142 9.87% 37,369,496,935
2018-02-12 2018-02-08 150.622 258,094,062 +949,540 9.87% 38,874,640,904
2018-02-09 2018-02-07 150.179 257,144,522 +836,341 9.83% 38,617,814,347
2018-02-08 2018-02-06 149.442 256,308,181 -733,833 9.80% 38,303,155,122
2018-02-07 2018-02-05 153.572 257,042,014 +871,233 9.83% 39,474,576,587
2018-02-06 2018-02-02 155.195 256,170,781 +509,856 9.80% 39,756,483,863
2018-02-05 2018-02-01 155.638 255,660,925 -31,800 9.78% 39,790,504,998
2018-02-02 2018-01-31 155.785 255,692,725 -456,723 9.78% 39,833,175,090
2018-02-01 2018-01-30 155.048 256,149,448 +1,002,814 9.80% 39,715,384,896
2018-01-31 2018-01-29 154.605 255,146,634 +1,061,388 9.76% 39,446,980,139
2018-01-30 2018-01-26 157.408 254,085,246 +188,512 9.72% 39,995,073,795
2018-01-29 2018-01-25 156.966 253,896,734 +1,746,443 9.71% 39,853,032,907
2018-01-26 2018-01-24 154.310 252,150,291 -236,452 9.64% 38,909,333,689
2018-01-25 2018-01-23 151.360 252,386,743 +732,686 9.65% 38,201,158,656
2018-01-24 2018-01-22 151.360 251,654,057 +151,326 9.62% 38,090,259,590
2018-01-23 2018-01-19 148.557 251,502,731 -174,685 9.62% 37,362,403,928
2018-01-22 2018-01-18 148.852 251,677,416 +538,911 9.62% 37,462,611,458
2018-01-19 2018-01-17 148.262 251,138,505 +3,244,655 9.60% 37,234,197,827
2018-01-18 2018-01-16 148.262 247,893,850 +2,795,089 9.48% 36,753,140,069
2018-01-17 2018-01-15 148.262 245,098,761 +2,780,907 9.37% 36,338,735,687
2018-01-16 2018-01-12 149.294 242,317,854 +544,963 9.27% 36,176,667,821
2018-01-15 2018-01-11 146.270 241,772,891 +847,551 9.25% 35,364,128,308
2018-01-12 2018-01-10 145.975 240,925,340 +1,593,707 9.21% 35,169,072,465
2018-01-11 2018-01-09 146.418 239,331,633 -215 9.15% 35,042,352,581
2018-01-10 2018-01-08 146.565 239,331,848 -202,167 9.15% 35,077,691,249
2018-01-09 2018-01-05 146.418 239,534,015 +168,648 9.16% 35,071,984,858
2018-01-08 2018-01-04 146.196 239,365,367 +206,375 9.15% 34,994,323,631
2018-01-05 2018-01-03 145.164 239,158,992 -110,115 9.15% 34,717,180,563
2018-01-04 2018-01-02 145.532 239,269,107 +42,172 9.15% 34,821,410,084
2018-01-03 2017-12-29 144.721 239,226,935 +134,017 9.15% 34,621,168,282
2018-01-02 2017-12-28 144.278 239,092,918 +280,405 9.14% 34,495,957,383
2017-12-29 2017-12-27 142.434 238,812,513 -283,012 9.13% 34,015,118,812
2017-12-28 2017-12-22 142.508 239,095,525 +24,314 9.14% 34,073,065,621
2017-12-27 2017-12-21 142.361 239,071,211 -132,610 9.14% 34,034,331,940
2017-12-22 2017-12-20 142.508 239,203,821 +319,614 9.15% 34,088,498,686
2017-12-21 2017-12-19 142.434 238,884,207 +392,810 9.14% 34,025,330,505
2017-12-20 2017-12-18 142.434 238,491,397 +374,286 9.12% 33,969,380,845
2017-12-19 2017-12-15 141.476 238,117,111 -1,117,504 9.11% 33,687,737,737
2017-12-18 2017-12-14 141.992 239,234,615 -477,549 9.15% 33,969,362,129
2017-12-15 2017-12-13 141.918 239,712,164 -1,193,201 9.17% 34,019,488,542
2017-12-14 2017-12-12 141.844 240,905,365 +119,418 9.21% 34,171,055,669
2017-12-13 2017-12-11 142.213 240,785,947 -782,436 9.21% 34,242,921,161
2017-12-12 2017-12-08 142.656 241,568,383 -374,263 9.24% 34,461,105,219
2017-12-11 2017-12-07 144.426 241,942,646 +376,494 9.25% 34,942,804,086
2017-12-08 2017-12-06 144.869 241,566,152 +43,727 9.24% 34,995,338,975
2017-12-07 2017-12-05 145.975 241,522,425 +44,842 9.24% 35,256,231,938
2017-12-06 2017-12-04 145.901 241,477,583 +392,044 9.23% 35,231,874,260
2017-12-05 2017-12-01 146.344 241,085,539 -658,084 9.22% 35,281,372,260
2017-12-04 2017-11-30 145.016 241,743,623 -143,927 9.24% 35,056,711,925
2017-12-01 2017-11-29 143.615 241,887,550 -25,941 9.25% 34,738,583,608
2017-11-30 2017-11-28 144.205 241,913,491 +176,616 9.25% 34,885,061,284
2017-11-29 2017-11-27 144.647 241,736,875 -511,651 9.24% 34,966,578,388
2017-11-28 2017-11-24 145.680 242,248,526 -129,705 9.26% 35,290,749,583
2017-11-27 2017-11-23 146.196 242,378,231 +436,267 9.27% 35,434,793,108
2017-11-24 2017-11-22 145.532 241,941,964 +587,545 9.25% 35,210,397,408
2017-11-23 2017-11-21 144.278 241,354,419 -343,431 9.23% 34,822,243,259
2017-11-22 2017-11-20 144.131 241,697,850 -51,543 9.24% 34,836,136,724
2017-11-21 2017-11-17 144.942 241,749,393 +156,235 9.24% 35,039,716,751
2017-11-20 2017-11-16 144.647 241,593,158 -143,166 9.24% 34,945,790,117
2017-11-17 2017-11-15 144.574 241,736,324 +137,090 9.24% 34,948,667,735
2017-11-16 2017-11-14 143.098 241,599,234 -156,604 9.24% 34,572,431,335
2017-11-15 2017-11-13 143.098 241,755,838 +83,271 9.25% 34,594,841,096
2017-11-14 2017-11-10 144.500 241,672,567 -224,291 9.24% 34,921,623,912
2017-11-13 2017-11-09 145.606 241,896,858 -1,341,273 9.25% 35,221,675,817
2017-11-10 2017-11-08 145.606 243,238,131 +324,431 9.30% 35,416,973,446
2017-11-09 2017-11-07 146.049 242,913,700 -1,014,683 9.29% 35,477,241,081
2017-11-08 2017-11-06 144.869 243,928,383 -298,785 9.33% 35,337,551,963
2017-11-07 2017-11-03 146.270 244,227,168 -2,279,955 9.34% 35,723,115,482
2017-11-06 2017-11-02 146.344 246,507,123 -1,123,197 9.43% 36,074,787,427
2017-11-03 2017-11-01 146.713 247,630,320 +123,104 9.47% 36,330,488,866
2017-11-02 2017-10-31 146.123 247,507,216 -110,667 9.47% 36,166,374,954
2017-11-01 2017-10-30 145.606 247,617,883 -39,895 9.47% 36,054,692,375
2017-10-31 2017-10-27 147.155 247,657,778 -35,035 9.47% 36,444,123,688
2017-10-30 2017-10-26 147.450 247,692,813 +12,473 9.47% 36,522,360,531
2017-10-27 2017-10-25 147.672 247,680,340 -2,227 9.47% 36,575,329,570
2017-10-26 2017-10-24 148.262 247,682,567 +192,850 9.47% 36,721,814,912
2017-10-25 2017-10-23 149.147 247,489,717 -21,352 9.46% 36,912,286,677
2017-10-24 2017-10-20 149.737 247,511,069 +4,438 9.47% 37,061,526,536
2017-10-23 2017-10-19 148.704 247,506,631 +219,558 9.47% 36,805,269,852
2017-10-20 2017-10-18 150.622 247,287,073 +105,727 9.46% 37,246,870,728
2017-10-19 2017-10-17 148.704 247,181,346 -789,921 9.45% 36,756,898,614
2017-10-18 2017-10-16 148.409 247,971,267 +187,350 9.48% 36,801,199,747
2017-10-17 2017-10-13 147.376 247,783,917 -255,947 9.48% 36,517,516,800
2017-10-16 2017-10-12 147.229 248,039,864 -317,654 9.49% 36,518,645,534
2017-10-13 2017-10-11 148.557 248,357,518 -774,909 9.50% 36,895,161,612
2017-10-12 2017-10-10 149.147 249,132,427 -74,903 9.53% 37,157,291,533
2017-10-11 2017-10-09 148.704 249,207,330 -208,578 9.53% 37,058,170,897
2017-10-10 2017-10-06 148.852 249,415,908 +147,659 9.54% 37,125,982,145
2017-10-09 2017-10-04 148.999 249,268,249 -450,218 9.53% 37,140,775,898
2017-10-06 2017-10-03 147.376 249,718,467 +700,774 9.55% 36,802,623,933
2017-10-04 2017-09-29 147.303 249,017,693 -666,438 9.52% 36,680,978,300
2017-10-03 2017-09-28 147.155 249,684,131 -780,603 9.55% 36,742,312,018
2017-09-29 2017-09-27 147.081 250,464,734 +223,830 9.58% 36,838,707,011
2017-09-28 2017-09-26 146.639 250,240,904 +91,849 9.57% 36,695,036,173
2017-09-27 2017-09-25 146.491 250,149,055 -551,606 9.57% 36,644,664,556
2017-09-26 2017-09-22 147.155 250,700,661 +356,965 9.59% 36,891,899,668
2017-09-25 2017-09-21 147.819 250,343,696 +65,075 9.57% 37,005,563,070
2017-09-22 2017-09-20 148.409 250,278,621 +260,203 9.57% 37,143,632,144
2017-09-21 2017-09-19 148.852 250,018,418 +1,455,051 9.56% 37,215,666,784
2017-09-20 2017-09-18 149.147 248,563,367 +369,474 9.51% 37,072,418,084
2017-09-19 2017-09-15 148.557 248,193,893 +87,779 9.49% 36,870,854,030
2017-09-18 2017-09-14 148.409 248,106,114 -535,933 9.49% 36,821,212,273
2017-09-15 2017-09-13 148.557 248,642,047 -373,471 9.51% 36,937,430,288
2017-09-14 2017-09-12 148.114 249,015,518 +198,460 9.52% 36,882,704,605
2017-09-13 2017-09-11 148.999 248,817,058 +204,636 9.52% 37,073,548,788
2017-09-12 2017-09-08 147.081 248,612,422 -415,996 9.51% 36,566,266,345
2017-09-11 2017-09-07 146.565 249,028,418 -122,302 9.52% 36,498,869,798
2017-09-08 2017-09-06 146.565 249,150,720 +2,136,884 9.53% 36,516,795,001
2017-09-07 2017-09-05 148.114 247,013,836 +924,866 9.45% 36,586,227,315
2017-09-06 2017-09-04 148.409 246,088,970 +21,643 9.41% 36,521,849,689
2017-09-05 2017-09-01 151.191 246,067,327 +808,961 9.41% 37,203,281,733
2017-09-04 2017-08-31 152.232 245,258,366 +2,559,796 9.38% 37,336,201,669
2017-09-01 2017-08-30 150.894 242,698,570 -3,848,441 9.35% 36,621,793,230
2017-08-31 2017-08-29 148.962 246,547,011 -452,790 9.50% 36,726,015,217
2017-08-30 2017-08-28 149.853 246,999,801 +176,707 9.52% 37,013,783,640
2017-08-29 2017-08-25 151.191 246,823,094 +1,325,217 9.51% 37,317,547,260
2017-08-28 2017-08-24 150.894 245,497,877 +45,398 9.46% 37,044,192,267
2017-08-25 2017-08-22 152.678 245,452,479 -1,459,666 9.46% 37,475,221,879
2017-08-24 2017-08-21 150.597 246,912,145 -325,359 9.52% 37,184,183,043
2017-08-22 2017-08-18 149.853 247,237,504 -72,566 9.53% 37,049,404,266
2017-08-21 2017-08-17 150.448 247,310,070 +25,490 9.53% 37,207,343,132
2017-08-18 2017-08-16 151.340 247,284,580 +112,788 9.53% 37,424,082,368
2017-08-17 2017-08-15 151.637 247,171,792 +217,537 9.53% 37,480,504,201
2017-08-16 2017-08-14 151.637 246,954,255 +150,539 9.52% 37,447,517,442
2017-08-15 2017-08-11 150.299 246,803,716 -626,602 9.51% 37,094,472,236
2017-08-14 2017-08-10 153.570 247,430,318 +20,716 9.54% 37,997,898,766
2017-08-11 2017-08-09 156.395 247,409,602 +1,079,251 9.53% 38,693,555,385
2017-08-10 2017-08-08 155.354 246,330,351 +235,053 9.49% 38,268,422,726
2017-08-09 2017-08-07 155.503 246,095,298 +232,134 9.48% 38,268,491,841
2017-08-08 2017-08-04 156.246 245,863,164 +211,541 9.47% 38,415,149,601
2017-08-07 2017-08-03 161.301 245,651,623 +595,974 9.47% 39,623,763,475
2017-08-04 2017-08-02 159.814 245,055,649 -270,809 9.44% 39,163,322,512
2017-08-03 2017-08-01 155.057 245,326,458 +457,557 9.45% 38,039,521,347
2017-08-02 2017-07-31 152.975 244,868,901 -92,380 9.44% 37,458,928,760
2017-08-01 2017-07-28 151.786 244,961,281 -102,367 9.44% 37,181,724,883
2017-07-31 2017-07-27 151.340 245,063,648 -741,268 9.44% 37,087,966,213
2017-07-28 2017-07-26 150.894 245,804,916 -1,097,816 9.47% 37,090,522,654
2017-07-27 2017-07-25 150.894 246,902,732 +36,560 9.51% 37,256,176,661
2017-07-26 2017-07-24 150.745 246,866,172 +171,053 9.51% 37,213,959,813
2017-07-25 2017-07-21 149.853 246,695,119 +261,373 9.51% 36,968,125,978
2017-07-24 2017-07-20 149.259 246,433,746 -165,140 9.50% 36,782,414,834
2017-07-21 2017-07-19 148.813 246,598,886 -381,477 9.50% 36,697,082,174
2017-07-20 2017-07-18 149.408 246,980,363 +408,735 9.52% 36,900,719,387
2017-07-19 2017-07-17 149.110 246,571,628 +1,092,287 9.50% 36,766,338,572
2017-07-18 2017-07-14 149.556 245,479,341 +47,086 9.46% 36,712,949,423
2017-07-17 2017-07-13 149.853 245,432,255 -298,190 9.46% 36,778,881,392
2017-07-14 2017-07-12 147.698 245,730,445 +379,364 9.47% 36,293,862,129
2017-07-13 2017-07-11 147.103 245,351,081 +214,846 9.46% 36,091,931,205
2017-07-12 2017-07-10 146.063 245,136,235 +191,962 9.45% 35,805,225,823
2017-07-11 2017-07-07 144.502 244,944,273 -527,850 9.44% 35,394,835,742
2017-07-10 2017-07-06 144.576 245,472,123 -95,249 9.46% 35,489,357,360
2017-07-07 2017-07-05 143.684 245,567,372 +198,299 9.46% 35,284,085,636
2017-07-06 2017-07-04 143.461 245,369,073 +259,260 9.46% 35,200,876,867
2017-07-05 2017-07-03 144.873 245,109,813 -218,845 9.45% 35,509,854,159
2017-07-04 2017-06-30 145.691 245,328,658 +50,101 9.45% 35,742,152,658
2017-07-03 2017-06-29 146.434 245,278,557 +557,315 9.45% 35,917,174,079
2017-06-30 2017-06-28 146.955 244,721,242 +452,665 9.43% 35,962,898,584
2017-06-29 2017-06-27 146.211 244,268,577 +305,481 9.41% 35,714,807,464
2017-06-28 2017-06-26 147.029 243,963,096 -313,811 9.40% 35,869,619,871
2017-06-27 2017-06-23 147.252 244,276,907 +479,347 9.41% 35,970,231,990
2017-06-26 2017-06-22 147.252 243,797,560 -1,498,275 9.40% 35,899,647,246
2017-06-23 2017-06-21 146.434 245,295,835 -76,344 9.45% 35,919,704,169
2017-06-22 2017-06-20 146.434 245,372,179 +223,407 9.46% 35,930,883,544
2017-06-21 2017-06-19 146.732 245,148,772 +463,131 9.45% 35,971,058,797
2017-06-20 2017-06-16 145.691 244,685,641 +582,651 9.43% 35,648,470,934
2017-06-19 2017-06-15 146.806 244,102,990 -45,528 9.41% 35,835,754,271
2017-06-16 2017-06-14 147.029 244,148,518 -585,645 9.41% 35,896,882,259
2017-06-15 2017-06-13 147.624 244,734,163 +236,728 9.43% 36,128,521,802
2017-06-14 2017-06-12 148.293 244,497,435 +728,778 9.42% 36,257,141,229
2017-06-13 2017-06-09 148.664 243,768,657 -943,431 9.39% 36,239,668,072
2017-06-12 2017-06-08 150.597 244,712,088 -367,818 9.43% 36,852,861,462
2017-06-09 2017-06-07 150.151 245,079,906 +742,385 9.44% 36,798,949,871
2017-06-08 2017-06-06 151.043 244,337,521 -2,793,713 9.42% 36,905,425,578
2017-06-07 2017-06-05 149.853 247,131,234 -206,801 9.52% 37,033,479,335
2017-06-06 2017-06-02 151.489 247,338,035 -121,377 9.53% 37,468,942,562
2017-06-05 2017-06-01 150.448 247,459,412 -550,005 9.54% 37,229,811,360
2017-06-02 2017-05-31 151.043 248,009,417 +243,838 9.56% 37,460,039,065
2017-06-01 2017-05-29 151.340 247,765,579 -607,362 9.55% 37,496,876,823
2017-05-31 2017-05-26 151.489 248,372,941 +689,853 9.57% 37,625,719,232
2017-05-29 2017-05-25 151.191 247,683,088 -180,360 9.55% 37,447,571,020
2017-05-26 2017-05-24 151.191 247,863,448 +239,542 9.55% 37,474,839,914
2017-05-25 2017-05-23 149.110 247,623,906 +1,072,772 9.54% 36,923,243,929
2017-05-24 2017-05-22 148.144 246,551,134 +544,468 9.50% 36,525,036,110
2017-05-23 2017-05-19 148.070 246,006,666 +6,189 9.48% 36,426,090,331
2017-05-22 2017-05-18 147.326 246,000,477 -252,400 9.48% 36,242,316,629
2017-05-19 2017-05-17 149.853 246,252,877 +4,810,482 9.49% 36,901,854,468
2017-05-18 2017-05-16 149.556 241,442,395 +1,656,418 9.30% 36,109,199,251
2017-05-17 2017-05-15 155.328 239,785,977 +1,234,421 9.24% 37,245,532,552
2017-05-16 2017-05-12 153.964 238,551,556 +3,071,125 9.19% 36,728,441,747
2017-05-15 2017-05-11 154.419 235,480,431 -774,725 9.25% 36,362,651,830
2017-05-12 2017-05-10 152.601 236,255,156 +533,611 9.28% 36,052,659,545
2017-05-11 2017-05-09 149.191 235,721,545 +1,333,122 9.26% 35,167,503,635
2017-05-10 2017-05-08 147.979 234,388,423 +1,268,422 9.21% 34,684,460,709
2017-05-09 2017-05-05 147.145 233,120,001 +199,947 9.16% 34,302,463,255
2017-05-08 2017-05-04 148.054 232,920,054 -310,436 9.15% 34,484,821,905
2017-05-05 2017-05-02 148.130 233,230,490 -16,290 9.16% 34,548,455,142
2017-05-04 2017-04-28 147.221 233,246,780 +155,956 9.16% 34,338,791,241
2017-05-02 2017-04-27 146.994 233,090,824 +434,672 9.16% 34,262,847,480
2017-04-28 2017-04-26 146.842 232,656,152 -3,009,645 9.14% 34,163,696,847
2017-04-27 2017-04-25 146.766 235,665,797 -545,229 9.26% 34,587,782,799
2017-04-26 2017-04-24 144.039 236,211,026 -924,866 9.28% 34,023,487,569
2017-04-25 2017-04-21 141.159 237,135,892 -1,183,416 9.32% 33,473,929,180
2017-04-24 2017-04-20 142.296 238,319,308 -1,429,030 9.36% 33,911,840,665
2017-04-21 2017-04-19 141.993 239,748,338 -804,892 9.42% 34,042,522,854
2017-04-20 2017-04-18 142.599 240,553,230 -872,748 9.45% 34,302,625,169
2017-04-19 2017-04-13 143.660 241,425,978 -313,881 9.48% 34,683,177,483
2017-04-18 2017-04-12 144.720 241,739,859 -203,407 9.50% 34,984,701,895
2017-04-13 2017-04-11 144.796 241,943,266 -487,589 9.50% 35,032,471,058
2017-04-12 2017-04-10 145.024 242,430,855 -107,597 9.52% 35,158,178,968
2017-04-11 2017-04-07 144.645 242,538,452 -429,199 9.53% 35,081,897,529
2017-04-10 2017-04-06 145.024 242,967,651 -328,289 9.54% 35,236,027,020
2017-04-07 2017-04-05 144.645 243,295,940 +848,527 9.56% 35,191,464,141
2017-04-06 2017-04-03 144.645 242,447,413 +458,296 9.52% 35,068,729,222
2017-04-05 2017-03-31 144.872 241,989,117 +612,889 9.51% 35,057,445,594
2017-04-03 2017-03-30 146.615 241,376,228 +636,540 9.48% 35,389,303,192
2017-03-31 2017-03-29 146.009 240,739,688 +90,712 9.46% 35,150,050,551
2017-03-30 2017-03-28 146.842 240,648,976 -40,793 9.45% 35,337,379,183
2017-03-29 2017-03-27 146.766 240,689,769 -1,236,533 9.45% 35,325,132,277
2017-03-28 2017-03-24 148.206 241,926,302 +2,827,456 9.50% 35,854,897,343
2017-03-27 2017-03-23 148.206 239,098,846 -1,946,426 9.39% 35,435,851,775
2017-03-24 2017-03-22 146.160 241,045,272 +266,465 9.47% 35,231,196,363
2017-03-23 2017-03-21 146.918 240,778,807 -1,421,578 9.46% 35,374,687,607
2017-03-22 2017-03-20 146.994 242,200,385 -615,003 9.51% 35,601,894,182
2017-03-21 2017-03-17 147.145 242,815,388 -1,333,105 9.54% 35,729,091,837
2017-03-20 2017-03-16 146.842 244,148,493 -962,594 9.59% 35,851,255,291
2017-03-17 2017-03-15 146.842 245,111,087 -860,868 9.63% 35,992,604,529
2017-03-16 2017-03-14 145.705 245,971,955 +333,841 9.66% 35,839,457,167
2017-03-15 2017-03-13 145.327 245,638,114 -126,634 9.65% 35,697,754,870
2017-03-14 2017-03-10 144.948 245,764,748 -238,551 9.65% 35,623,050,344
2017-03-13 2017-03-09 144.720 246,003,299 -272,602 9.66% 35,601,708,863
2017-03-10 2017-03-08 146.084 246,275,901 +252,967 9.67% 35,977,045,225
2017-03-09 2017-03-07 145.478 246,022,934 -357,667 9.66% 35,790,961,708
2017-03-08 2017-03-06 144.645 246,380,601 +515,990 9.68% 35,637,643,953
2017-03-07 2017-03-03 144.493 245,864,611 -161,955 9.66% 35,525,750,484
2017-03-06 2017-03-02 145.781 246,026,566 -491,707 9.66% 35,866,055,689
2017-03-03 2017-03-01 145.933 246,518,273 -1,137,604 9.68% 35,975,094,656
2017-03-02 2017-02-28 145.327 247,655,877 +498,143 9.73% 35,990,989,530
2017-03-01 2017-02-27 145.933 247,157,734 -194,180 9.71% 36,068,412,972
2017-02-28 2017-02-24 143.205 247,351,914 -121,150 9.72% 35,422,044,586
2017-02-27 2017-02-23 140.174 247,473,064 +1,047,264 9.72% 34,689,353,797
2017-02-24 2017-02-22 141.311 246,425,800 -436,536 9.68% 34,822,629,105
2017-02-23 2017-02-21 141.083 246,862,336 +152,430 9.70% 34,828,202,178
2017-02-22 2017-02-20 140.629 246,709,906 +76,415 9.69% 34,694,537,754
2017-02-21 2017-02-17 141.387 246,633,491 -210,318 9.69% 34,870,665,476
2017-02-20 2017-02-16 140.629 246,843,809 +215,709 9.70% 34,713,368,383
2017-02-17 2017-02-15 141.083 246,628,100 +111,020 9.69% 34,795,155,344
2017-02-16 2017-02-14 141.159 246,517,080 +1,048,996 9.68% 34,798,170,821
2017-02-15 2017-02-13 138.962 245,468,084 -40,011 9.64% 34,110,721,848
2017-02-14 2017-02-10 138.659 245,508,095 -571,828 9.64% 34,041,873,388
2017-02-13 2017-02-09 138.204 246,079,923 -1,471,071 9.67% 34,009,289,745
2017-02-10 2017-02-08 138.432 247,550,994 +1,171,386 9.72% 34,268,868,721
2017-02-09 2017-02-07 138.810 246,379,608 -917,164 9.68% 34,200,052,692
2017-02-08 2017-02-06 138.886 247,296,772 -241,335 9.71% 34,346,102,241
2017-02-07 2017-02-03 139.038 247,538,107 +378,266 9.72% 34,417,132,196
2017-02-06 2017-02-02 139.417 247,159,841 -1,752,627 9.71% 34,458,175,302
2017-02-03 2017-02-01 139.720 248,912,468 +487,892 9.78% 34,777,960,795
2017-02-02 2017-01-27 141.614 248,424,576 -189,243 9.76% 35,180,370,150
2017-02-01 2017-01-25 138.886 248,613,819 -81,917 9.77% 34,529,021,858
2017-01-26 2017-01-24 139.871 248,695,736 -260,619 9.77% 34,785,366,365
2017-01-25 2017-01-23 138.507 248,956,355 +35,241 9.78% 34,482,278,418
2017-01-24 2017-01-20 138.962 248,921,114 +135,284 9.78% 34,590,561,605
2017-01-23 2017-01-19 138.204 248,785,830 -310,749 9.77% 34,383,257,576
2017-01-20 2017-01-18 138.962 249,096,579 -375,547 9.79% 34,614,944,562
2017-01-19 2017-01-17 136.992 249,472,126 -337,792 9.80% 34,175,667,064
2017-01-18 2017-01-16 137.295 249,809,918 -107,452 9.81% 34,297,654,102
2017-01-17 2017-01-13 139.492 249,917,370 +115,725 9.82% 34,861,556,722
2017-01-16 2017-01-12 138.810 249,801,645 -226,631 9.81% 34,675,067,027
2017-01-13 2017-01-11 139.795 250,028,276 -306,871 9.82% 34,952,805,699
2017-01-12 2017-01-10 137.825 250,335,147 -147,741 9.83% 34,502,540,452
2017-01-11 2017-01-09 136.386 250,482,888 -487,697 9.84% 34,162,300,850
2017-01-10 2017-01-06 136.613 250,970,585 -213,152 9.86% 34,285,863,805
2017-01-09 2017-01-05 137.447 251,183,737 -406,211 9.87% 34,524,336,908
2017-01-06 2017-01-04 136.613 251,589,948 +406,176 9.88% 34,370,476,890
2017-01-05 2017-01-03 137.598 251,183,772 +1,755,286 9.87% 34,562,406,042
2017-01-04 2016-12-30 133.203 249,428,486 +75,242 9.80% 33,224,730,531
2017-01-03 2016-12-29 133.203 249,353,244 +384,929 9.80% 33,214,708,038
2016-12-30 2016-12-28 133.507 248,968,315 +957,669 9.78% 33,238,891,362
2016-12-29 2016-12-23 133.507 248,010,646 -369,604 9.74% 33,111,036,314
2016-12-28 2016-12-22 134.492 248,380,250 -1,552,149 9.76% 33,405,037,467
2016-12-23 2016-12-21 133.203 249,932,399 -342,189 9.82% 33,291,853,472
2016-12-22 2016-12-20 133.658 250,274,588 +698,270 9.83% 33,451,213,860
2016-12-21 2016-12-19 134.567 249,576,318 +1,763,226 9.80% 33,584,808,836
2016-12-20 2016-12-16 136.386 247,813,092 +614,390 9.73% 33,798,178,674
2016-12-19 2016-12-15 136.765 247,198,702 +1,388,971 9.71% 33,808,035,691
2016-12-16 2016-12-14 138.432 245,809,731 -74,134 9.66% 34,027,822,978
2016-12-15 2016-12-13 138.280 245,883,865 +2,215,635 9.66% 34,000,824,286
2016-12-14 2016-12-12 139.492 243,668,230 -565,318 9.57% 33,989,849,611
2016-12-13 2016-12-09 140.856 244,233,548 +66,617 9.59% 34,401,806,935
2016-12-12 2016-12-08 140.023 244,166,931 -958,132 9.59% 34,188,918,054
2016-12-09 2016-12-07 140.326 245,125,063 -702,984 9.63% 34,397,370,681
2016-12-08 2016-12-06 142.220 245,828,047 +175,937 9.66% 34,961,676,457
2016-12-07 2016-12-05 141.538 245,652,110 -159,613 9.65% 34,769,137,431
2016-12-06 2016-12-02 142.144 245,811,723 +203,955 9.66% 34,940,729,734
2016-12-05 2016-12-01 143.508 245,607,768 +515,214 9.65% 35,246,712,737
2016-12-02 2016-11-30 143.205 245,092,554 -840,179 9.63% 35,098,492,812
2016-12-01 2016-11-29 143.054 245,932,733 -6,789 9.66% 35,181,542,110
2016-11-30 2016-11-28 143.357 245,939,522 +40,465 9.66% 35,257,052,523
2016-11-29 2016-11-25 144.114 245,899,057 -1,561,265 9.65% 35,437,568,996
2016-11-28 2016-11-24 144.872 247,460,322 +66,909 9.72% 35,850,069,965
2016-11-25 2016-11-23 145.781 247,393,413 -75,298 9.71% 36,065,316,328
2016-11-24 2016-11-22 146.236 247,468,711 -111,885 9.72% 36,188,797,396
2016-11-23 2016-11-21 145.099 247,580,596 -50,052 9.72% 35,923,771,748
2016-11-22 2016-11-18 143.811 247,630,648 +172,872 9.72% 35,612,064,242
2016-11-21 2016-11-17 141.841 247,457,776 -1,124,868 9.72% 35,099,707,374
2016-11-18 2016-11-16 141.690 248,582,644 +455,986 9.76% 35,221,589,849
2016-11-17 2016-11-15 141.841 248,126,658 +164,611 9.74% 35,194,582,398
2016-11-16 2016-11-14 141.462 247,962,047 +272,993 9.74% 35,077,293,515
2016-11-15 2016-11-11 142.144 247,689,054 -370,452 9.72% 35,207,581,593
2016-11-14 2016-11-10 143.584 248,059,506 +846,746 9.74% 35,617,352,521
2016-11-11 2016-11-09 142.523 247,212,760 -445,486 9.71% 35,233,535,520
2016-11-10 2016-11-08 145.630 247,658,246 -34,620 9.72% 36,066,393,942
2016-11-09 2016-11-07 145.251 247,692,866 -351,313 9.72% 35,977,597,360
2016-11-08 2016-11-04 144.720 248,044,179 -193,741 9.74% 35,897,065,941
2016-11-07 2016-11-03 144.645 248,237,920 -163,252 9.75% 35,906,295,272
2016-11-04 2016-11-02 145.251 248,401,172 -6,327,577 9.75% 36,080,479,403
2016-11-03 2016-11-01 146.842 254,728,749 +3,466,880 10.00% 37,404,881,342
2016-11-02 2016-10-31 145.402 251,261,869 +405,174 9.87% 36,534,074,210
2016-11-01 2016-10-28 144.114 250,856,695 +319,375 9.85% 36,152,035,496
2016-10-31 2016-10-27 145.857 250,537,320 -66,973 9.84% 36,542,622,141
2016-10-28 2016-10-26 147.448 250,604,293 +305,809 9.84% 36,951,143,974
2016-10-27 2016-10-25 149.267 250,298,484 +103,762 9.83% 37,361,215,008
2016-10-26 2016-10-24 149.949 250,194,722 -6,957,424 9.82% 37,516,341,798
2016-10-25 2016-10-20 148.812 257,152,146 +1,387,006 10.10% 38,267,331,833
2016-10-24 2016-10-19 147.979 255,765,140 -58,427 10.04% 37,847,756,453
2016-10-20 2016-10-18 147.675 255,823,567 +43,160 10.04% 37,778,867,521
2016-10-19 2016-10-17 146.160 255,780,407 +1,093,402 10.04% 37,384,884,881
2016-10-18 2016-10-14 146.842 254,687,005 -111,570 10.00% 37,398,751,569
2016-10-17 2016-10-13 144.569 254,798,575 +222,822 10.00% 36,835,953,080
2016-10-14 2016-10-12 145.630 254,575,753 -228,707 10.00% 37,073,788,352
2016-10-13 2016-10-11 144.569 254,804,460 -77,767 10.00% 36,836,803,868
2016-10-12 2016-10-07 148.509 254,882,227 -352,565 10.01% 37,852,291,014
2016-10-11 2016-10-06 149.570 255,234,792 -775,945 10.02% 38,175,397,571
2016-10-07 2016-10-05 150.403 256,010,737 +667,811 10.05% 38,504,832,356
2016-10-06 2016-10-04 150.706 255,342,926 -68,040 10.03% 38,481,780,651
2016-10-05 2016-10-03 150.706 255,410,966 -334,822 10.03% 38,492,034,706
2016-10-04 2016-09-30 149.418 255,745,788 -118,922 10.04% 38,213,071,452
2016-10-03 2016-09-29 151.085 255,864,710 +31,621 10.05% 38,657,350,953
2016-09-30 2016-09-28 150.555 255,833,089 -77,540 10.04% 38,516,882,410
2016-09-29 2016-09-27 150.024 255,910,629 +3,909,901 10.05% 38,392,824,217
2016-09-28 2016-09-26 150.327 252,000,728 +2,456 9.89% 37,882,620,135
2016-09-27 2016-09-23 151.994 251,998,272 +721,141 9.89% 38,302,316,213
2016-09-26 2016-09-22 152.146 251,277,131 +346,700 9.87% 38,230,785,320
2016-09-23 2016-09-21 151.085 250,930,431 -663,813 9.85% 37,911,854,808
2016-09-22 2016-09-20 150.934 251,594,244 +818,223 9.88% 37,974,020,549
2016-09-21 2016-09-19 153.358 250,776,021 -160,294 9.85% 38,458,563,754
2016-09-20 2016-09-15 151.312 250,936,315 -55,725 9.85% 37,969,784,029
2016-09-19 2016-09-14 151.085 250,992,040 -221,715 9.85% 37,921,163,011
2016-09-15 2016-09-13 150.403 251,213,755 -456,002 9.86% 37,783,350,945
2016-09-14 2016-09-12 150.782 251,669,757 +621,608 9.88% 37,947,280,027
2016-09-13 2016-09-09 155.025 251,048,149 +128,402 9.86% 38,918,778,307
2016-09-12 2016-09-08 155.996 250,919,747 -147,727 9.85% 39,142,351,667
2016-09-09 2016-09-07 155.843 251,067,474 +2,763,340 9.86% 39,127,074,109
2016-09-08 2016-09-06 155.996 248,304,134 -3,385,580 9.82% 38,734,327,807
2016-09-07 2016-09-05 157.522 251,689,714 +147,074 9.95% 39,646,635,883
2016-09-06 2016-09-02 156.911 251,542,640 +495,546 9.95% 39,469,889,176
2016-09-05 2016-09-01 151.951 251,047,094 -94,991 9.93% 38,146,758,560
2016-09-02 2016-08-31 152.180 251,142,085 +33,031 9.93% 38,218,693,042
2016-09-01 2016-08-30 151.340 251,109,054 +1,636,529 9.93% 38,002,858,811
2016-08-31 2016-08-29 150.882 249,472,525 -103,668 9.87% 37,640,949,847
2016-08-30 2016-08-26 150.730 249,576,193 -10,155 9.87% 37,618,496,817
2016-08-29 2016-08-25 149.585 249,586,348 -393,537 9.87% 37,334,305,747
2016-08-26 2016-08-24 150.806 249,979,885 +40,029 9.89% 37,698,423,263
2016-08-25 2016-08-23 151.111 249,939,856 -964 9.88% 37,768,687,034
2016-08-24 2016-08-22 149.661 249,940,820 +51,819 9.88% 37,406,404,512
2016-08-23 2016-08-19 148.440 249,889,001 -214,587 9.88% 37,093,509,814
2016-08-22 2016-08-18 149.814 250,103,588 +1,785,276 9.89% 37,468,939,722
2016-08-19 2016-08-17 150.195 248,318,312 +68,764 9.82% 37,296,237,650
2016-08-18 2016-08-16 149.279 248,249,548 +451,719 9.82% 37,058,556,515
2016-08-17 2016-08-15 149.279 247,797,829 +826,891 9.80% 36,991,124,150
2016-08-16 2016-08-12 146.150 246,970,938 +204,339 9.77% 36,094,897,389
2016-08-15 2016-08-11 142.334 246,766,599 +148,270 9.76% 35,123,387,391
2016-08-12 2016-08-10 143.403 246,618,329 -491,211 9.75% 35,365,785,858
2016-08-11 2016-08-09 143.861 247,109,540 -752,008 9.77% 35,549,381,475
2016-08-10 2016-08-08 143.708 247,861,548 +1,621,235 9.80% 35,619,733,002
2016-08-09 2016-08-05 141.190 246,240,313 +10,289 9.74% 34,766,587,514
2016-08-08 2016-08-04 139.892 246,230,024 -21,292 9.74% 34,445,671,413
2016-08-05 2016-08-03 139.282 246,251,316 -326,537 9.74% 34,298,301,280
2016-08-04 2016-08-01 140.045 246,577,853 -177,409 9.75% 34,531,967,014
2016-08-03 2016-07-29 138.595 246,755,262 -709,211 9.76% 34,199,003,282
2016-08-01 2016-07-28 139.053 247,464,473 -519,598 9.79% 34,410,613,317
2016-07-29 2016-07-27 139.434 247,984,071 -707,428 9.81% 34,577,494,001
2016-07-28 2016-07-26 137.832 248,691,499 +1,143,494 9.83% 34,277,557,503
2016-07-27 2016-07-25 135.542 247,548,005 +442,818 9.79% 33,553,171,306
2016-07-26 2016-07-22 134.932 247,105,187 -287,610 9.77% 33,342,280,785
2016-07-25 2016-07-21 136.153 247,392,797 -342,138 9.78% 33,683,179,740
2016-07-22 2016-07-20 133.634 247,734,935 -305,486 9.80% 33,105,837,745
2016-07-21 2016-07-19 134.092 248,040,421 +46,458 9.81% 33,260,241,887
2016-07-20 2016-07-18 134.016 247,993,963 +411,270 9.81% 33,235,085,653
2016-07-19 2016-07-15 132.871 247,582,693 +433,882 9.79% 32,896,541,033
2016-07-18 2016-07-14 131.955 247,148,811 -112,109 9.77% 32,612,545,706
2016-07-15 2016-07-13 131.192 247,260,920 -170,351 9.78% 32,438,632,646
2016-07-14 2016-07-12 129.360 247,431,271 +1,135,038 9.79% 32,007,773,901
2016-07-13 2016-07-11 126.079 246,296,233 +314,926 9.74% 31,052,673,325
2016-07-12 2016-07-08 125.010 245,981,307 +928,405 9.73% 30,750,146,148
2016-07-11 2016-07-07 127.223 245,052,902 +38,397 9.69% 31,176,447,873
2016-07-08 2016-07-06 125.773 245,014,505 -777,323 9.69% 30,816,278,119
2016-07-07 2016-07-05 126.689 245,791,828 -1,004,040 9.72% 31,139,146,849
2016-07-06 2016-07-04 128.826 246,795,868 -956,645 9.76% 31,793,731,958
2016-07-05 2016-06-30 129.055 247,752,513 -228,346 9.80% 31,973,697,213
2016-07-04 2016-06-29 126.460 247,980,859 -1,794,231 9.81% 31,359,696,470
2016-06-30 2016-06-28 125.163 249,775,090 -3,479,751 9.88% 31,262,532,355
2016-06-29 2016-06-27 127.452 253,254,841 -850,125 10.02% 32,277,910,190
2016-06-28 2016-06-24 132.795 254,104,966 +1,087,363 10.05% 33,743,768,499
2016-06-27 2016-06-23 139.892 253,017,603 -1,117,105 10.01% 35,395,201,093
2016-06-24 2016-06-22 138.519 254,134,708 -982,047 10.05% 35,202,361,097
2016-06-23 2016-06-21 138.976 255,116,755 -145,711 10.09% 35,455,213,917
2016-06-22 2016-06-20 138.061 255,262,466 -251,520 10.09% 35,241,688,598
2016-06-21 2016-06-17 135.389 255,513,986 +330,050 10.10% 34,593,895,924
2016-06-20 2016-06-16 134.092 255,183,936 +758,614 10.09% 34,218,130,266
2016-06-17 2016-06-15 135.237 254,425,322 -335,605 10.06% 34,407,667,474
2016-06-16 2016-06-14 135.924 254,760,927 +265,016 10.07% 34,628,040,914
2016-06-15 2016-06-13 137.145 254,495,911 +460,886 10.06% 34,902,783,875
2016-06-14 2016-06-10 140.198 254,035,025 +342,800 10.05% 35,615,081,073
2016-06-13 2016-06-08 141.190 253,692,225 +641,948 10.03% 35,818,720,479
2016-06-10 2016-06-07 141.495 253,050,277 +297,377 10.01% 35,805,333,967
2016-06-08 2016-06-06 140.579 252,752,900 +525,279 10.00% 35,531,779,237
2016-06-07 2016-06-03 139.434 252,227,621 +77,085 9.97% 35,169,190,573
2016-06-06 2016-06-02 137.908 252,150,536 +2,213,744 9.97% 34,773,566,061
2016-06-03 2016-06-01 136.076 249,936,792 -116,746 9.88% 34,010,476,487
2016-06-02 2016-05-31 137.679 250,053,538 -2,229,834 9.89% 34,427,122,033
2016-06-01 2016-05-30 137.832 252,283,372 -2,669,890 9.98% 34,772,631,255
2016-05-31 2016-05-27 137.908 254,953,262 +2,681,871 10.08% 35,160,084,287
2016-05-30 2016-05-26 136.763 252,271,391 +95,848 9.98% 34,501,437,414
2016-05-27 2016-05-25 137.221 252,175,543 +484,850 9.97% 34,603,803,252
2016-05-26 2016-05-24 135.466 251,690,693 -568,668 9.95% 34,095,471,135
2016-05-25 2016-05-23 134.550 252,259,361 +13,431 9.98% 33,941,480,784
2016-05-24 2016-05-20 136.153 252,245,930 -685,956 9.98% 34,343,946,558
2016-05-23 2016-05-19 135.008 252,931,886 +131,035 10.00% 34,147,789,634
2016-05-20 2016-05-18 136.000 252,800,851 +34,915 10.00% 34,380,913,627
2016-05-19 2016-05-17 143.232 252,765,936 -387,225 10.00% 36,204,153,679
2016-05-18 2016-05-16 142.453 253,153,161 +5,122,597 10.01% 36,062,446,373
2016-05-17 2016-05-13 141.986 248,030,564 -456,879 10.01% 35,216,808,365
2016-05-16 2016-05-12 143.621 248,487,443 -1,844,478 10.03% 35,688,105,036
2016-05-13 2016-05-11 144.945 250,331,921 -1,654,897 10.10% 36,284,465,489
2016-05-12 2016-05-10 146.192 251,986,818 +241,578 10.17% 36,838,354,233
2016-05-11 2016-05-09 144.167 251,745,240 -248,514 10.16% 36,293,245,884
2016-05-10 2016-05-06 144.400 251,993,754 -1,746,584 10.17% 36,387,953,477
2016-05-09 2016-05-05 144.244 253,740,338 -742,466 10.24% 36,600,635,066
2016-05-06 2016-05-04 144.868 254,482,804 +116,227 10.27% 36,866,296,381
2016-05-05 2016-05-03 143.933 254,366,577 -2,711,523 10.27% 36,611,720,417
2016-05-04 2016-04-29 144.868 257,078,100 -969,229 10.38% 37,242,270,513
2016-05-03 2016-04-28 146.737 258,047,329 -1,206,744 10.41% 37,865,037,494
2016-04-29 2016-04-27 147.282 259,254,073 -1,050,047 10.46% 38,183,456,663
2016-04-28 2016-04-26 148.606 260,304,120 -87,711 10.51% 38,682,767,460
2016-04-27 2016-04-25 150.164 260,391,831 -15,036 10.51% 39,101,418,216
2016-04-26 2016-04-22 150.943 260,406,867 -229,642 10.51% 39,306,495,976
2016-04-25 2016-04-21 151.877 260,636,509 -71,813 10.52% 39,584,757,248
2016-04-22 2016-04-20 151.332 260,708,322 -569,075 10.52% 39,453,525,728
2016-04-21 2016-04-19 151.721 261,277,397 -198,455 10.54% 39,641,393,974
2016-04-20 2016-04-18 151.799 261,475,852 -946,801 10.55% 39,691,869,109
2016-04-19 2016-04-15 154.681 262,422,653 +494,179 10.59% 40,591,835,559
2016-04-18 2016-04-14 154.214 261,928,474 -322,719 10.57% 40,392,992,380
2016-04-15 2016-04-13 154.525 262,251,193 +1,069,206 10.58% 40,524,462,658
2016-04-14 2016-04-12 152.033 261,181,987 -241,295 10.54% 39,708,287,670
2016-04-13 2016-04-11 154.136 261,423,282 +670,827 10.55% 40,294,723,635
2016-04-12 2016-04-08 154.214 260,752,455 -205,943 10.52% 40,211,633,990
2016-04-11 2016-04-07 154.603 260,958,398 -435,953 10.53% 40,345,017,978
2016-04-08 2016-04-06 155.460 261,394,351 -84,577 10.55% 40,636,365,638
2016-04-07 2016-04-05 153.902 261,478,928 -339,877 10.55% 40,242,204,219
2016-04-06 2016-04-01 157.018 261,818,805 +707,631 10.57% 41,110,190,448
2016-04-05 2016-03-31 156.862 261,111,174 +276,300 10.54% 40,958,406,155
2016-04-01 2016-03-30 159.354 260,834,874 +158,636 10.53% 41,565,155,610
2016-03-31 2016-03-29 156.239 260,676,238 +5,614 10.52% 40,727,757,490
2016-03-30 2016-03-24 156.239 260,670,624 -159,049 10.52% 40,726,880,365
2016-03-29 2016-03-23 157.952 260,829,673 +1,050,952 10.53% 41,198,658,244
2016-03-24 2016-03-22 159.510 259,778,721 -207,068 10.48% 41,437,319,233
2016-03-23 2016-03-21 155.772 259,985,789 -135,515 10.49% 40,498,387,365
2016-03-22 2016-03-18 156.706 260,121,304 -35,102 10.50% 40,762,613,726
2016-03-21 2016-03-17 153.980 260,156,406 +73,744 10.50% 40,058,927,545
2016-03-18 2016-03-16 154.370 260,082,662 -1,538,766 10.50% 40,148,856,125
2016-03-17 2016-03-15 154.058 261,621,428 -1,773,296 10.56% 40,304,888,468
2016-03-16 2016-03-14 154.370 263,394,724 -70,029 10.63% 40,660,137,807
2016-03-15 2016-03-11 154.447 263,464,753 -840,437 10.63% 40,691,468,311
2016-03-14 2016-03-10 153.123 264,305,190 +270,807 10.67% 40,471,316,261
2016-03-11 2016-03-09 151.566 264,034,383 -163,847 10.66% 40,018,558,934
2016-03-10 2016-03-08 151.254 264,198,230 -124,600 10.66% 39,961,083,389
2016-03-09 2016-03-07 152.890 264,322,830 -173,111 10.67% 40,412,256,395
2016-03-08 2016-03-04 153.980 264,495,941 -968,339 10.67% 40,727,129,881
2016-03-07 2016-03-03 151.955 265,464,280 +1,451,996 10.71% 40,338,661,740
2016-03-04 2016-03-02 152.189 264,012,284 +675,990 10.66% 40,179,711,886
2016-03-03 2016-03-01 147.671 263,336,294 +87,571 10.63% 38,887,245,061
2016-03-02 2016-02-29 146.347 263,248,723 -104,484 10.62% 38,525,756,720
2016-03-01 2016-02-26 148.139 263,353,207 +228,695 10.63% 39,012,811,433
2016-02-29 2016-02-25 145.958 263,124,512 -287,090 10.62% 38,405,110,490
2016-02-26 2016-02-24 148.840 263,411,602 +803,038 10.63% 39,206,106,137
2016-02-25 2016-02-23 148.606 262,608,564 +1,484,119 10.60% 39,025,221,783
2016-02-24 2016-02-22 149.541 261,124,445 -65,270 10.54% 39,048,727,264
2016-02-23 2016-02-19 148.918 261,189,715 +82,017 10.54% 38,895,744,085
2016-02-22 2016-02-18 149.307 261,107,698 -74,292 10.54% 38,985,213,183
2016-02-19 2016-02-17 148.061 261,181,990 +491,544 10.54% 38,670,827,729
2016-02-18 2016-02-16 147.827 260,690,446 +179,088 10.52% 38,537,137,077
2016-02-17 2016-02-15 145.646 260,511,358 +1,129,090 10.51% 37,942,539,415
2016-02-16 2016-02-12 143.232 259,382,268 +341,775 10.47% 37,151,823,703
2016-02-15 2016-02-11 145.802 259,040,493 +681,399 10.45% 37,768,664,372
2016-02-12 2016-02-05 148.217 258,359,094 +22,075 10.43% 38,293,112,339
2016-02-11 2016-02-04 150.943 258,337,019 +161,691 10.43% 38,994,067,686
2016-02-05 2016-02-03 148.528 258,175,328 +70,559 10.42% 38,346,307,901
2016-02-04 2016-02-02 151.254 258,104,769 +78,517 10.42% 39,039,422,017
2016-02-03 2016-02-01 151.955 258,026,252 +843,843 10.41% 39,208,415,156
2016-02-02 2016-01-29 150.086 257,182,409 +8,533 10.38% 38,599,448,469
2016-02-01 2016-01-28 147.204 257,173,876 +184,447 10.38% 37,857,050,916
2016-01-29 2016-01-27 145.101 256,989,429 -154,194 10.37% 37,289,472,424
2016-01-28 2016-01-26 144.945 257,143,623 -1,465,953 10.38% 37,271,790,498
2016-01-27 2016-01-25 146.737 258,609,576 +363,721 10.44% 37,947,539,816
2016-01-26 2016-01-22 147.282 258,245,855 +46,540 10.42% 38,034,964,306
2016-01-25 2016-01-21 145.179 258,199,315 +641,094 10.42% 37,485,138,377
2016-01-22 2016-01-20 145.802 257,558,221 -949,176 10.39% 37,552,545,907
2016-01-21 2016-01-19 150.320 258,507,397 +86,785 10.43% 38,858,712,604
2016-01-20 2016-01-18 150.631 258,420,612 -242,585 10.43% 38,926,176,278
2016-01-19 2016-01-15 151.955 258,663,197 -370,997 10.44% 39,305,202,223
2016-01-18 2016-01-14 152.500 259,034,194 +533,395 10.45% 39,502,802,670
2016-01-15 2016-01-13 154.292 258,500,799 +478,194 10.43% 39,884,531,035
2016-01-14 2016-01-12 151.098 258,022,605 +185,455 10.41% 38,986,801,791
2016-01-13 2016-01-11 152.578 257,837,150 +997,465 10.41% 39,340,334,898
2016-01-12 2016-01-08 154.759 256,839,685 -23,138 10.37% 39,748,259,852
2016-01-11 2016-01-07 156.395 256,862,823 +393,149 10.37% 40,171,965,807
2016-01-08 2016-01-06 159.666 256,469,674 -3,369 10.35% 40,949,443,626
2016-01-07 2016-01-05 159.822 256,473,043 +159,724 10.35% 40,989,932,742
2016-01-06 2016-01-04 160.445 256,313,319 +105,204 10.34% 41,124,110,680
2016-01-05 2015-12-31 162.937 256,208,115 -51,664 10.34% 41,745,790,190
2016-01-04 2015-12-29 163.404 256,259,779 -25,383 10.34% 41,873,962,112
2015-12-30 2015-12-28 161.847 256,285,162 +112,323 10.34% 41,478,890,454
2015-12-29 2015-12-24 163.093 256,172,839 +190,965 10.34% 41,779,946,861
2015-12-28 2015-12-22 161.068 255,981,874 -26,962 10.33% 41,230,430,856
2015-12-23 2015-12-21 160.445 256,008,836 +379,410 10.33% 41,075,258,000
2015-12-22 2015-12-18 160.445 255,629,426 +488,096 10.32% 41,014,383,681
2015-12-21 2015-12-17 157.641 255,141,330 -246,527 10.30% 40,220,683,617
2015-12-18 2015-12-16 159.510 255,387,857 -595,423 10.31% 40,736,932,255
2015-12-17 2015-12-15 155.927 255,983,280 -138,852 10.33% 39,914,785,275
2015-12-16 2015-12-14 158.108 256,122,132 -300,287 10.34% 40,494,987,648
2015-12-15 2015-12-11 157.797 256,422,419 +75,433 10.35% 40,462,578,829
2015-12-14 2015-12-10 157.641 256,346,986 +63,264 10.35% 40,410,744,194
2015-12-11 2015-12-09 158.575 256,283,722 +453,492 10.34% 40,640,301,471
2015-12-10 2015-12-08 158.575 255,830,230 +1,232,782 10.32% 40,568,388,782
2015-12-09 2015-12-07 161.224 254,597,448 +711,043 10.28% 41,047,103,478
2015-12-08 2015-12-04 161.535 253,886,405 +1,133,400 10.25% 41,011,563,157
2015-12-07 2015-12-03 160.912 252,753,005 +438,381 10.20% 40,670,992,385
2015-12-04 2015-12-02 161.379 252,314,624 +3,702,322 10.18% 40,718,361,935
2015-12-03 2015-12-01 160.912 248,612,302 +632,330 10.03% 40,004,703,570
2015-12-02 2015-11-30 158.420 247,979,972 +140,408 10.01% 39,284,902,519
2015-12-01 2015-11-27 157.641 247,839,564 -123,781 10.00% 39,069,627,376
2015-11-30 2015-11-26 160.289 247,963,345 +835 10.01% 39,745,776,068
2015-11-27 2015-11-25 161.379 247,962,510 +316,655 10.01% 40,016,020,746
2015-11-26 2015-11-24 162.002 247,645,855 -32,839 9.99% 40,119,223,885
2015-11-25 2015-11-23 162.002 247,678,694 +426,394 10.00% 40,124,543,882
2015-11-24 2015-11-20 162.781 247,252,300 -346,115 9.98% 40,248,041,390
2015-11-23 2015-11-19 161.691 247,598,415 +360,718 9.99% 40,034,400,917
2015-11-20 2015-11-18 158.887 247,237,697 +195,609 9.98% 39,282,849,360
2015-11-19 2015-11-17 158.887 247,042,088 +23,579 9.97% 39,251,769,638
2015-11-18 2015-11-16 157.329 247,018,509 +435,409 9.97% 38,863,238,700
2015-11-17 2015-11-13 159.354 246,583,100 -4,021,944 9.95% 39,294,074,313
2015-11-16 2015-11-12 161.847 250,605,044 -62,115 10.11% 40,559,582,483
2015-11-13 2015-11-11 159.043 250,667,159 +1,345 10.12% 39,866,793,007
2015-11-12 2015-11-10 158.731 250,665,814 -219,341 10.12% 39,788,485,893
2015-11-11 2015-11-09 160.912 250,885,155 +275,385 10.13% 40,370,432,900
2015-11-10 2015-11-06 162.158 250,609,770 -109,022 10.11% 40,638,423,111
2015-11-09 2015-11-05 163.249 250,718,792 +338,293 10.12% 40,929,485,890
2015-11-06 2015-11-04 164.806 250,380,499 -250,261 10.11% 41,264,281,605
2015-11-05 2015-11-03 162.314 250,630,760 +2,277,083 10.12% 40,680,867,951
2015-11-04 2015-11-02 161.535 248,353,677 +195,735 10.02% 40,117,833,445
2015-11-03 2015-10-30 165.897 248,157,942 +91,801 10.02% 41,168,581,845
2015-11-02 2015-10-29 165.897 248,066,141 -65,338 10.01% 41,153,352,363
2015-10-30 2015-10-28 166.987 248,131,479 +499,963 10.01% 41,434,754,483
2015-10-29 2015-10-27 167.299 247,631,516 +142,837 9.99% 41,428,415,002
2015-10-28 2015-10-26 165.897 247,488,679 +59,368 9.99% 41,057,553,327
2015-10-27 2015-10-23 168.545 247,429,311 +260,202 9.99% 41,702,925,944
2015-10-26 2015-10-22 167.454 247,169,109 +409,529 9.98% 41,389,556,854
2015-10-23 2015-10-20 165.741 246,759,580 -107,646 9.96% 40,898,160,094
2015-10-22 2015-10-19 167.454 246,867,226 -44,641 9.96% 41,339,005,215
2015-10-20 2015-10-16 167.454 246,911,867 -3,057 9.97% 41,346,480,547
2015-10-19 2015-10-15 167.766 246,914,924 +240,220 9.97% 41,423,917,093
2015-10-16 2015-10-14 165.118 246,674,704 -6,740 9.96% 40,730,393,071
2015-10-15 2015-10-13 164.495 246,681,444 +4,459,602 9.96% 40,577,802,169
2015-10-14 2015-10-12 163.249 242,221,842 +10,202 9.78% 39,542,370,899
2015-10-13 2015-10-09 159.510 242,211,640 +166,702 9.78% 38,635,193,098
2015-10-12 2015-10-08 159.822 242,044,938 +64,620 9.77% 38,684,009,879
2015-10-09 2015-10-07 162.158 241,980,318 -159,025 9.77% 39,239,086,918
2015-10-08 2015-10-06 161.847 242,139,343 +250,482 9.77% 39,189,437,284
2015-10-07 2015-10-05 161.847 241,888,861 -101 9.76% 39,148,897,615
2015-10-06 2015-10-02 161.068 241,888,962 -234,510 9.76% 38,960,516,878
2015-10-05 2015-09-30 156.083 242,123,472 +703,376 9.77% 37,791,378,588
2015-10-02 2015-09-29 153.591 241,420,096 -1,003,629 9.74% 37,079,891,400
2015-09-30 2015-09-25 157.018 242,423,725 +844,292 9.78% 38,064,819,308
2015-09-29 2015-09-24 157.173 241,579,433 +5,032 9.75% 37,969,881,709
2015-09-25 2015-09-23 158.108 241,574,401 -427,444 9.75% 38,194,873,314
2015-09-24 2015-09-22 160.756 242,001,845 -829,171 9.77% 38,903,304,691
2015-09-23 2015-09-21 162.321 242,831,016 -439,914 9.80% 39,416,663,713
2015-09-22 2015-09-18 162.478 243,270,930 -2,221,625 9.82% 39,526,223,883
2015-09-21 2015-09-17 162.635 245,492,555 -1,476,760 9.98% 39,925,690,672
2015-09-18 2015-09-16 166.242 246,969,315 -1,167,154 10.04% 41,056,716,880
2015-09-17 2015-09-15 163.419 248,136,469 -2,634,367 10.08% 40,550,262,718
2015-09-16 2015-09-14 164.831 250,770,836 -686,723 10.19% 41,334,729,436
2015-09-15 2015-09-11 164.517 251,457,559 +837,200 10.22% 41,369,049,154
2015-09-14 2015-09-10 169.536 250,620,359 +24,097 10.18% 42,489,086,804
2015-09-11 2015-09-09 172.359 250,596,262 -905,553 10.18% 43,192,429,836
2015-09-10 2015-09-08 162.478 251,501,815 -921,048 10.22% 40,863,563,298
2015-09-09 2015-09-07 158.401 252,422,863 -377,340 10.26% 39,983,924,381
2015-09-08 2015-09-04 159.969 252,800,203 -107,121 10.27% 40,440,167,481
2015-09-07 2015-09-02 160.910 252,907,324 -406,628 10.28% 40,695,287,647
2015-09-04 2015-09-01 158.714 253,313,952 -153,950 10.29% 40,204,528,974
2015-09-02 2015-08-31 162.008 253,467,902 +129,250 10.30% 41,063,753,765
2015-09-01 2015-08-28 164.047 253,338,652 -720,499 10.29% 41,559,325,968
2015-08-31 2015-08-27 162.949 254,059,151 +80,552 10.32% 41,398,608,660
2015-08-28 2015-08-26 157.303 253,978,599 -2,552,207 10.32% 39,951,529,610
2015-08-27 2015-08-25 160.439 256,530,806 -1,285,659 10.42% 41,157,644,802
2015-08-26 2015-08-24 154.558 257,816,465 -1,787,428 10.48% 39,847,642,592
2015-08-25 2015-08-21 161.067 259,603,893 -6,790,885 10.55% 41,813,546,035
2015-08-24 2015-08-20 165.929 266,394,778 -466,899 10.82% 44,202,489,580
2015-08-21 2015-08-19 170.477 266,861,677 -219,486 10.84% 45,493,684,388
2015-08-20 2015-08-18 173.927 267,081,163 -181,990 10.85% 46,452,614,262
2015-08-19 2015-08-17 177.377 267,263,153 -115,525 10.86% 47,406,407,787
2015-08-18 2015-08-14 178.318 267,378,678 -331,966 10.86% 47,678,500,884
2015-08-17 2015-08-13 175.182 267,710,644 -364,021 10.88% 46,897,983,265
2015-08-14 2015-08-12 175.338 268,074,665 -274,326 10.89% 47,003,795,803
2015-08-13 2015-08-11 179.102 268,348,991 +2,412,453 10.90% 48,061,954,282
2015-08-12 2015-08-10 181.769 265,936,538 -1,610,892 10.81% 48,338,904,313
2015-08-11 2015-08-07 180.828 267,547,430 -652,592 10.87% 48,379,953,467
2015-08-10 2015-08-06 179.102 268,200,022 -191,861 10.90% 48,035,273,574
2015-08-07 2015-08-05 177.377 268,391,883 +78,741 10.91% 47,606,618,831
2015-08-06 2015-08-04 179.259 268,313,142 -131,350 10.90% 48,097,613,792
2015-08-05 2015-08-03 178.318 268,444,492 -226,771 10.91% 47,868,554,983
2015-08-04 2015-07-31 180.514 268,671,263 -328,012 10.92% 48,498,900,831
2015-08-03 2015-07-30 176.279 268,999,275 +552,074 10.93% 47,419,042,045
2015-07-31 2015-07-29 175.182 268,447,201 -476,721 10.91% 47,027,014,511
2015-07-30 2015-07-28 175.338 268,923,922 -222,988 10.93% 47,152,703,208
2015-07-29 2015-07-27 174.554 269,146,910 +83,193 10.94% 46,980,747,009
2015-07-28 2015-07-24 179.730 269,063,717 +156,739 10.93% 48,358,754,906
2015-07-27 2015-07-23 179.416 268,906,978 +178,121 10.93% 48,246,237,675
2015-07-24 2015-07-22 179.573 268,728,857 +417,857 10.92% 48,256,425,252
2015-07-23 2015-07-21 180.984 268,311,000 -34,802 10.90% 48,560,107,796
2015-07-22 2015-07-20 180.357 268,345,802 -45,211 10.90% 48,398,065,318
2015-07-21 2015-07-17 180.514 268,391,013 +584,128 10.91% 48,448,311,807
2015-07-20 2015-07-16 175.809 267,806,885 +308,465 10.88% 47,082,845,938
2015-07-17 2015-07-15 175.966 267,498,420 +832,146 10.87% 47,070,567,409
2015-07-16 2015-07-14 175.652 266,666,274 -294,098 10.84% 46,840,494,451
2015-07-15 2015-07-13 175.809 266,960,372 +159,830 10.85% 46,934,021,380
2015-07-14 2015-07-10 174.084 266,800,542 +78,037 10.84% 46,445,649,633
2015-07-13 2015-07-09 170.320 266,722,505 -456,314 10.84% 45,428,128,123
2015-07-10 2015-07-08 164.988 267,178,819 +642,062 10.86% 44,081,170,816
2015-07-09 2015-07-07 172.515 266,536,757 -873,260 10.83% 45,981,713,364
2015-07-08 2015-07-06 170.790 267,410,017 +2,164,896 10.87% 45,671,040,579
2015-07-07 2015-07-03 176.907 265,245,121 -128,240 10.78% 46,923,657,823
2015-07-06 2015-07-02 178.475 265,373,361 -1,027,669 10.78% 47,362,535,344
2015-07-03 2015-06-30 178.632 266,401,030 -119,716 10.82% 47,587,728,935
2015-07-02 2015-06-29 176.279 266,520,746 -407,760 10.83% 46,982,128,336
2015-06-30 2015-06-26 179.102 266,928,506 +3,952,162 10.85% 47,807,541,978
2015-06-29 2015-06-25 183.180 262,976,344 -105,207 10.69% 48,172,022,612
2015-06-26 2015-06-24 184.748 263,081,551 -1,147,981 10.69% 48,603,891,136
2015-06-25 2015-06-23 185.376 264,229,532 -363,715 10.74% 48,981,737,611
2015-06-24 2015-06-22 182.553 264,593,247 -393,667 10.75% 48,302,219,991
2015-06-23 2015-06-19 183.180 264,986,914 -136,925 10.77% 48,540,318,947
2015-06-22 2015-06-18 178.789 265,123,839 -62,494 10.77% 47,401,161,814
2015-06-19 2015-06-17 178.161 265,186,333 +474,011 10.78% 47,245,975,969
2015-06-18 2015-06-16 177.064 264,712,322 +671,372 10.76% 46,870,917,500
2015-06-17 2015-06-15 175.809 264,040,950 -283,169 10.73% 46,420,760,878
2015-06-16 2015-06-12 177.534 264,324,119 -4,436,074 10.74% 46,926,544,512
2015-06-15 2015-06-11 173.927 268,760,193 -1,823,604 10.92% 46,744,642,843
2015-06-12 2015-06-10 173.456 270,583,797 -7,837,111 10.99% 46,934,507,947
2015-06-11 2015-06-09 175.652 278,420,908 -1,772,064 11.31% 48,905,220,749
2015-06-10 2015-06-08 177.064 280,192,972 -517,207 11.39% 49,611,977,166
2015-06-09 2015-06-05 179.259 280,710,179 -4,005,400 11.41% 50,319,897,402
2015-06-08 2015-06-04 179.259 284,715,579 -3,435,576 11.57% 51,037,902,419
2015-06-05 2015-06-03 185.062 288,151,155 +311,760 11.71% 53,325,842,721
2015-06-04 2015-06-02 192.747 287,839,395 -1,891,090 11.70% 55,480,130,185
2015-06-03 2015-06-01 192.433 289,730,485 +161,394,603 11.77% 55,753,753,618
2015-06-02 2015-05-29 189.767 128,335,882 -1,398,944 8.69% 24,353,917,214
2015-06-01 2015-05-28 189.767 129,734,826 -1,772,505 8.78% 24,619,390,641
2015-05-29 2015-05-27 185.376 131,507,331 +968,428 8.90% 24,378,265,110
2015-05-28 2015-05-26 469.773 130,538,903 -1,126,812 8.84% 61,323,660,177
2015-05-27 2015-05-22 489.975 131,665,715 +58,313,899 8.92% 64,512,947,611
2015-05-26 2015-05-21 487.414 73,351,816 -432,877 9.01% 35,752,734,977
2015-05-22 2015-05-20 477.171 73,784,693 -221,372 9.06% 35,207,920,393
2015-05-21 2015-05-19 479.732 74,006,065 -303,137 9.09% 35,503,070,877
2015-05-20 2015-05-18 476.602 74,309,202 -7,648 9.13% 35,415,913,252
2015-05-19 2015-05-15 479.447 74,316,850 -94,212 9.13% 35,631,018,354
2015-05-18 2015-05-14 460.668 74,411,062 -255,439 9.14% 34,278,782,464
2015-05-15 2015-05-13 460.099 74,666,501 -12,376 9.17% 34,353,964,006
2015-05-14 2015-05-12 460.952 74,678,877 +69,059 9.17% 34,423,405,235
2015-05-13 2015-05-11 462.944 74,609,818 +176 9.17% 34,540,177,885
2015-05-12 2015-05-08 464.367 74,609,642 +32,171 9.17% 34,646,242,984
2015-05-11 2015-05-07 458.676 74,577,471 -415,535 9.16% 34,206,900,606
2015-05-08 2015-05-06 470.342 74,993,006 +47,965 9.21% 35,272,370,855
2015-05-07 2015-05-05 473.472 74,945,041 -100,338 9.21% 35,484,383,138
2015-05-06 2015-05-04 482.293 75,045,379 -102,086 9.22% 36,193,842,663
2015-05-05 2015-04-30 479.447 75,147,465 -107,057 9.23% 36,029,254,532
2015-05-04 2015-04-29 480.016 75,254,522 -3,338 9.24% 36,123,408,347
2015-04-30 2015-04-28 476.887 75,257,860 +254,234 9.25% 35,889,459,298
2015-04-29 2015-04-27 480.016 75,003,626 +116,947 9.21% 36,002,974,140
2015-04-28 2015-04-24 478.025 74,886,679 +62,729 9.20% 35,797,680,654
2015-04-27 2015-04-23 469.773 74,823,950 +180,955 9.19% 35,150,276,105
2015-04-24 2015-04-22 476.033 74,642,995 -121,771 9.17% 35,532,522,048
2015-04-23 2015-04-21 480.586 74,764,766 +124,588 9.18% 35,930,864,320
2015-04-22 2015-04-20 468.066 74,640,178 -1,750 9.17% 34,936,516,945
2015-04-21 2015-04-17 468.066 74,641,928 +173,218 9.17% 34,937,336,060
2015-04-20 2015-04-16 469.773 74,468,710 +110,059 9.15% 34,983,393,923
2015-04-17 2015-04-15 472.334 74,358,651 -37,989 9.13% 35,122,112,260
2015-04-16 2015-04-14 481.155 74,396,640 -34,497 9.14% 35,796,285,709
2015-04-15 2015-04-13 488.268 74,431,137 -63,973 9.14% 36,342,347,200
2015-04-14 2015-04-10 476.887 74,495,110 +371,305 9.15% 35,525,714,101
2015-04-13 2015-04-09 471.480 74,123,805 +904,539 9.11% 34,947,913,302
2015-04-10 2015-04-08 447.579 73,219,266 -8,917 8.99% 32,771,410,185
2015-04-09 2015-04-02 453.554 73,228,183 -44,941 9.00% 33,212,962,230
2015-04-08 2015-04-01 452.985 73,273,124 -55,577 9.00% 33,191,647,367
2015-04-02 2015-03-31 451.847 73,328,701 -141,283 9.01% 33,133,363,577
2015-04-01 2015-03-30 456.684 73,469,984 +137,459 9.03% 33,552,587,559
2015-03-31 2015-03-27 447.579 73,332,525 -142,784 9.01% 32,822,102,541
2015-03-30 2015-03-26 444.449 73,475,309 -230,406 9.03% 32,656,037,574
2015-03-27 2015-03-25 440.181 73,705,715 -137,065 9.05% 32,443,859,619
2015-03-26 2015-03-24 430.791 73,842,780 +35,832 9.07% 31,810,826,280
2015-03-25 2015-03-23 428.515 73,806,948 -35,420 9.07% 31,627,382,821
2015-03-24 2015-03-20 431.360 73,842,368 +1,428,127 9.07% 31,852,670,788
2015-03-23 2015-03-19 433.637 72,414,241 -65,328 8.90% 31,401,470,520
2015-03-20 2015-03-18 431.076 72,479,569 +76,560 8.90% 31,244,190,086
2015-03-17 2015-03-13 444.383 72,403,009 -145,607 8.89% 32,174,635,628
2015-03-16 2015-03-12 444.383 72,548,616 +160,260 8.91% 32,239,340,842
2015-03-12 2015-03-10 444.383 72,388,356 +53,084 8.89% 32,168,124,090
2015-03-11 2015-03-09 442.641 72,335,272 +1,376,394 8.89% 32,018,559,824
2015-03-10 2015-03-06 441.770 70,958,878 -226,260 8.89% 31,347,522,547
2015-03-09 2015-03-05 444.673 71,185,138 +63,186 8.92% 31,654,096,920
2015-03-06 2015-03-04 447.866 71,121,952 -162,805 8.91% 31,853,079,455
2015-03-05 2015-03-03 452.510 71,284,757 +44,385 8.93% 32,257,047,954
2015-03-04 2015-03-02 453.961 71,240,372 +607,873 8.93% 32,340,353,185
2015-03-03 2015-02-27 445.544 70,632,499 -741,715 8.85% 31,469,857,979
2015-03-02 2015-02-26 444.092 71,374,214 +24,740 8.94% 31,696,740,233
2015-02-27 2015-02-25 441.190 71,349,474 +27,288 8.94% 31,478,656,961
2015-02-26 2015-02-24 439.158 71,322,186 +52,368 8.94% 31,321,705,720
2015-02-25 2015-02-23 442.351 71,269,818 -70,391 8.93% 31,526,259,638
2015-02-24 2015-02-18 441.190 71,340,209 -53,454 8.94% 31,474,569,338
2015-02-23 2015-02-16 439.738 71,393,663 -40,516 8.95% 31,394,540,351
2015-02-17 2015-02-13 435.094 71,434,179 -87,660 8.95% 31,080,609,132
2015-02-16 2015-02-12 432.482 71,521,839 -491,255 8.96% 30,931,912,450
2015-02-13 2015-02-11 437.997 72,013,094 -90,020 9.02% 31,541,514,417
2015-02-12 2015-02-10 432.482 72,103,114 +51,459 9.04% 31,183,303,461
2015-02-11 2015-02-09 431.031 72,051,655 +33,316 9.03% 31,056,481,090
2015-02-10 2015-02-06 435.675 72,018,339 -1,843,674 9.03% 31,376,581,430
2015-02-09 2015-02-05 425.226 73,862,013 +77,894 9.26% 31,408,022,645
2015-02-06 2015-02-04 427.838 73,784,119 -370,883 9.25% 31,567,646,945
2015-02-05 2015-02-03 431.902 74,155,002 -46,145 9.29% 32,027,660,285
2015-02-04 2015-02-02 434.224 74,201,147 -30,600 9.30% 32,219,889,255
2015-02-03 2015-01-30 431.031 74,231,747 -90,994 9.30% 31,996,167,846
2015-02-02 2015-01-29 422.033 74,322,741 +208,574 9.31% 31,366,636,831
2015-01-30 2015-01-28 421.743 74,114,167 -166,405 9.29% 31,257,099,643
2015-01-29 2015-01-27 418.550 74,280,572 +84,064 9.31% 31,090,115,176
2015-01-28 2015-01-26 422.033 74,196,508 -300,080 9.30% 31,313,362,361
2015-01-27 2015-01-23 423.194 74,496,588 -36,588 9.34% 31,526,498,424
2015-01-26 2015-01-22 410.713 74,533,176 +333,825 9.34% 30,611,731,736
2015-01-23 2015-01-21 408.101 74,199,351 +68,870 9.30% 30,280,793,985
2015-01-22 2015-01-20 409.262 74,130,481 +98,120 9.29% 30,338,755,493
2015-01-21 2015-01-19 407.230 74,032,361 -587,907 9.28% 30,148,180,175
2015-01-20 2015-01-16 409.552 74,620,268 -417,231 9.35% 30,560,865,491
2015-01-19 2015-01-15 413.906 75,037,499 -211,916 9.40% 31,058,444,935
2015-01-16 2015-01-14 413.325 75,249,415 -929,541 9.43% 31,102,474,914
2015-01-15 2015-01-13 416.228 76,178,956 +2,189,639 9.55% 31,707,791,886
2015-01-14 2015-01-12 415.647 73,989,317 +3,549,526 9.27% 30,753,451,726
2015-01-13 2015-01-09 362.240 70,439,791 -745,827 8.83% 25,516,110,558
2015-01-12 2015-01-08 364.562 71,185,618 -1,400,142 8.92% 25,951,575,597
2015-01-09 2015-01-07 365.433 72,585,760 -274,888 9.10% 26,525,219,698
2015-01-08 2015-01-06 368.626 72,860,648 -86,892 9.13% 26,858,303,776
2015-01-07 2015-01-05 378.494 72,947,540 -36,123 9.14% 27,610,233,112
2015-01-06 2015-01-02 382.268 72,983,663 +49,094 9.15% 27,899,297,160
2015-01-05 2014-12-31 378.204 72,934,569 -15,005 9.14% 27,584,153,935
2015-01-02 2014-12-29 382.268 72,949,574 -391,220 9.14% 27,886,266,036
2014-12-30 2014-12-24 377.333 73,340,794 -218,203 9.19% 27,673,926,992
2014-12-29 2014-12-22 376.463 73,558,997 +124,979 9.22% 27,692,209,346
2014-12-23 2014-12-19 375.882 73,434,018 +15,004 9.20% 27,602,530,040
2014-12-22 2014-12-18 370.657 73,419,014 +462,276 9.20% 27,213,304,186
2014-12-19 2014-12-17 365.433 72,956,738 +202,777 9.14% 26,660,787,239
2014-12-18 2014-12-16 370.077 72,753,961 -150,092 9.12% 26,924,562,732
2014-12-17 2014-12-15 375.011 72,904,053 +861,973 9.14% 27,339,843,096
2014-12-16 2014-12-12 382.268 72,042,080 +24,199 9.03% 27,539,360,390
2014-12-15 2014-12-11 385.461 72,017,881 +56,691 9.03% 27,760,050,067
2014-12-12 2014-12-10 393.007 71,961,190 -152,279 9.02% 28,281,265,053
2014-12-11 2014-12-09 394.749 72,113,469 -60,636 9.04% 28,466,700,178
2014-12-10 2014-12-08 401.425 72,174,105 -5,471 9.04% 28,972,463,097
2014-12-09 2014-12-05 404.327 72,179,576 +166,709 9.05% 29,184,165,143
2014-12-08 2014-12-04 398.812 72,012,867 -51,095 9.02% 28,719,618,422
2014-12-05 2014-12-03 399.683 72,063,962 -124,388 9.03% 28,802,746,819
2014-12-04 2014-12-02 402.295 72,188,350 -209,546 9.05% 29,041,040,786
2014-12-03 2014-12-01 400.264 72,397,896 -376,605 9.07% 28,978,242,499
2014-12-02 2014-11-28 413.035 72,774,501 -318,274 9.12% 30,058,407,475
2014-12-01 2014-11-27 415.937 73,092,775 +61,911 9.16% 30,402,022,210
2014-11-28 2014-11-26 417.969 73,030,864 +71,529 9.15% 30,524,654,845
2014-11-27 2014-11-25 416.808 72,959,335 +310,609 9.14% 30,410,050,263
2014-11-26 2014-11-24 415.067 72,648,726 +324,541 9.10% 30,154,065,326
2014-11-25 2014-11-21 400.844 72,324,185 -95,605 9.06% 28,990,723,787
2014-11-24 2014-11-20 399.973 72,419,790 +65,804 9.08% 28,965,985,562
2014-11-21 2014-11-19 399.103 72,353,986 -61,360 9.07% 28,876,662,090
2014-11-20 2014-11-18 401.134 72,415,346 -6,937,173 9.07% 29,048,284,156
2014-11-19 2014-11-17 404.908 79,352,519 +69,938 9.94% 32,130,446,186
2014-11-18 2014-11-14 407.520 79,282,581 +111,605 9.94% 32,309,238,253
2014-11-17 2014-11-13 403.456 79,170,976 +127,398 9.92% 31,942,038,607
2014-11-14 2014-11-12 400.844 79,043,578 +163,821 9.91% 31,684,152,914
2014-11-13 2014-11-11 401.134 78,879,757 -223,830 9.89% 31,641,381,586
2014-11-12 2014-11-10 402.295 79,103,587 -32,729 9.91% 31,823,008,787
2014-11-11 2014-11-07 392.717 79,136,316 -34,453 9.92% 31,078,171,335
2014-11-10 2014-11-06 390.975 79,170,769 -19,982 9.92% 30,953,822,668
2014-11-07 2014-11-05 389.814 79,190,751 -5,407 9.92% 30,869,692,644
2014-11-06 2014-11-04 393.297 79,196,158 +76,416 9.92% 31,147,646,688
2014-11-05 2014-11-03 399.973 79,119,742 +436,407 9.92% 31,645,787,766
2014-11-04 2014-10-31 399.393 78,683,335 +42,654 9.86% 31,425,559,913
2014-11-03 2014-10-30 396.781 78,640,681 -183,458 9.86% 31,203,090,550
2014-10-31 2014-10-29 394.458 78,824,139 +59,532 9.88% 31,092,849,414
2014-10-30 2014-10-28 389.814 78,764,607 +48,677 9.87% 30,703,575,589
2014-10-29 2014-10-27 384.880 78,715,930 -53,386 9.86% 30,296,187,929
2014-10-28 2014-10-24 387.202 78,769,316 +8,234 9.87% 30,499,641,530
2014-10-27 2014-10-23 387.783 78,761,082 -43,297 9.87% 30,542,175,127
2014-10-24 2014-10-22 386.331 78,804,379 -709,422 9.88% 30,444,597,565
2014-10-23 2014-10-21 377.333 79,513,801 +49,956 9.96% 30,003,208,361
2014-10-22 2014-10-20 377.043 79,463,845 -54,745 9.96% 29,961,293,405
2014-10-21 2014-10-17 380.236 79,518,590 +261,863 9.97% 30,235,823,221
2014-10-20 2014-10-16 375.302 79,256,727 -280,338 9.93% 29,745,172,353
2014-10-17 2014-10-15 382.268 79,537,065 +21,736 9.97% 30,404,451,084
2014-10-16 2014-10-14 380.526 79,515,329 +173,517 9.96% 30,257,663,106
2014-10-15 2014-10-13 379.946 79,341,812 -447,313 9.94% 30,145,576,408
2014-10-14 2014-10-10 378.785 79,789,125 +139,038 10.00% 30,222,893,814
2014-10-13 2014-10-09 384.299 79,650,087 -16,882 9.98% 30,609,488,387
2014-10-10 2014-10-08 379.365 79,666,969 +4,824 9.98% 30,222,870,697
2014-10-09 2014-10-07 384.299 79,662,145 -142,279 9.98% 30,614,122,270
2014-10-08 2014-10-06 380.236 79,804,424 +311,185 10.00% 30,344,507,571
2014-10-07 2014-10-03 371.818 79,493,239 +66,861 9.96% 29,557,054,599
2014-10-06 2014-09-30 371.238 79,426,378 -23,290 9.95% 29,486,086,413
2014-10-03 2014-09-29 376.463 79,449,668 -198,092 9.96% 29,909,826,513
2014-09-30 2014-09-26 390.975 79,647,760 +113,258 9.98% 31,140,314,413
2014-09-29 2014-09-25 393.588 79,534,502 +189,087 9.97% 31,303,801,918
2014-09-26 2014-09-24 392.427 79,345,415 +77,070 9.94% 31,137,257,537
2014-09-25 2014-09-23 390.975 79,268,345 +444,877 9.93% 30,991,972,483
2014-09-24 2014-09-22 392.427 78,823,468 +3,812 9.88% 30,932,431,610
2014-09-23 2014-09-19 397.361 78,819,656 +29,132 9.88% 31,319,860,167
2014-09-22 2014-09-18 394.168 78,790,524 +117,475 9.87% 31,056,720,237
2014-09-19 2014-09-17 398.812 78,673,049 -132,416 9.86% 31,375,781,044
2014-09-18 2014-09-16 399.683 78,805,465 -68,150 9.88% 31,497,211,552
2014-09-17 2014-09-15 401.134 78,873,615 -348,008 9.88% 31,638,917,819
2014-09-16 2014-09-12 403.747 79,221,623 -63,920 9.93% 31,985,467,049
2014-09-15 2014-09-11 405.198 79,285,543 +38,264 9.94% 32,126,340,225
2014-09-12 2014-09-10 402.295 79,247,279 +202,249 9.93% 31,880,815,417
2014-09-11 2014-09-08 410.132 79,045,030 -41,779 9.91% 32,418,921,412
2014-09-10 2014-09-05 411.293 79,086,809 +321,937 9.91% 32,527,878,146
2014-09-08 2014-09-04 416.228 78,764,872 -668,030 9.87% 32,784,121,763
2014-09-05 2014-09-03 422.033 79,432,902 +85,605 9.95% 33,523,292,548
2014-09-04 2014-09-02 410.423 79,347,297 +507,461 9.94% 32,565,921,940
2014-09-03 2014-09-01 411.003 78,839,836 +692,472 9.88% 32,403,416,026
2014-09-02 2014-08-29 411.993 78,147,364 -84,006 9.79% 32,196,132,060
2014-09-01 2014-08-28 418.116 78,231,370 -476,418 9.80% 32,709,755,056
2014-08-29 2014-08-27 425.988 78,707,788 -231,631 9.91% 33,528,577,482
2014-08-28 2014-08-26 430.362 78,939,419 +93,161 9.94% 33,972,498,489
2014-08-27 2014-08-25 431.528 78,846,258 +27,073 9.93% 34,024,363,307
2014-08-26 2014-08-22 425.696 78,819,185 -236,497 9.92% 33,553,049,732
2014-08-25 2014-08-21 428.321 79,055,682 +147,460 9.95% 33,861,180,147
2014-08-22 2014-08-20 430.362 78,908,222 -56,000 9.93% 33,959,072,497
2014-08-21 2014-08-19 427.446 78,964,222 +16,084 9.94% 33,752,934,452
2014-08-20 2014-08-18 419.865 78,948,138 +77,501 9.94% 33,147,561,768
2014-08-19 2014-08-15 421.323 78,870,637 -41,345 9.93% 33,230,004,524
2014-08-18 2014-08-14 420.448 78,911,982 -102,891 9.93% 33,178,398,325
2014-08-15 2014-08-13 423.655 79,014,873 -138,899 9.95% 33,475,083,238
2014-08-14 2014-08-12 423.655 79,153,772 -247,965 9.96% 33,533,928,559
2014-08-13 2014-08-11 418.990 79,401,737 +215,384 10.00% 33,268,557,931
2014-08-12 2014-08-08 407.911 79,186,353 -4,308 9.97% 32,300,947,431
2014-08-11 2014-08-07 417.241 79,190,661 +65,717 9.97% 33,041,580,014
2014-08-08 2014-08-06 417.532 79,124,944 +51,445 9.96% 33,037,230,888
2014-08-07 2014-08-05 416.949 79,073,499 +147,750 9.95% 32,969,639,548
2014-08-06 2014-08-04 418.699 78,925,749 -170,797 9.94% 33,046,110,962
2014-08-05 2014-08-01 418.699 79,096,546 -63,841 9.96% 33,117,623,449
2014-08-04 2014-07-31 439.400 79,160,387 +62,977 9.97% 34,783,106,454
2014-08-01 2014-07-30 438.526 79,097,410 +131,699 9.96% 34,686,246,343
2014-07-31 2014-07-29 428.904 78,965,711 +7,539 9.94% 33,868,692,238
2014-07-30 2014-07-28 416.949 78,958,172 -31,272 9.94% 32,921,554,036
2014-07-29 2014-07-25 415.783 78,989,444 -187,017 9.94% 32,842,468,139
2014-07-28 2014-07-24 409.077 79,176,461 +33,415 9.97% 32,389,255,232
2014-07-25 2014-07-23 409.077 79,143,046 +5,996 9.96% 32,375,585,930
2014-07-24 2014-07-22 407.036 79,137,050 -74,991 9.96% 32,211,613,553
2014-07-23 2014-07-21 400.621 79,212,041 +33,513 9.97% 31,734,023,660
2014-07-22 2014-07-18 404.120 79,178,528 +145,117 9.97% 31,997,633,428
2014-07-21 2014-07-17 405.870 79,033,411 -142,751 9.95% 32,077,252,755
2014-07-18 2014-07-16 406.744 79,176,162 -363,468 9.97% 32,204,447,912
2014-07-17 2014-07-15 405.578 79,539,630 +81,665 10.01% 32,259,520,015
2014-07-16 2014-07-14 408.202 79,457,965 -24,728 10.00% 32,434,908,619
2014-07-15 2014-07-11 411.409 79,482,693 +46,056 10.01% 32,699,927,661
2014-07-14 2014-07-10 414.034 79,436,637 +378,917 10.00% 32,889,433,948
2014-07-11 2014-07-09 405.870 79,057,720 -343,309 9.95% 32,087,119,037
2014-07-10 2014-07-08 414.908 79,401,029 +66,764 10.00% 32,944,144,614
2014-07-09 2014-07-07 413.742 79,334,265 -21,494 9.99% 32,823,916,780
2014-07-08 2014-07-04 411.409 79,355,759 +64,701 9.99% 32,647,705,819
2014-07-07 2014-07-03 414.617 79,291,058 +184,778 9.98% 32,875,397,609
2014-07-04 2014-07-02 414.908 79,106,280 +499,499 9.96% 32,821,850,812
2014-07-03 2014-06-30 400.913 78,606,781 +70,636 9.90% 31,514,463,276
2014-07-02 2014-06-27 402.371 78,536,145 +234,036 9.89% 31,600,639,471
2014-06-30 2014-06-26 399.746 78,302,109 +251,041 9.86% 31,300,993,275
2014-06-27 2014-06-25 395.664 78,051,068 +56,813 9.83% 30,882,034,413
2014-06-26 2014-06-24 391.582 77,994,255 +38,337 9.82% 30,541,181,336
2014-06-25 2014-06-23 390.125 77,955,918 +531,327 9.81% 30,412,520,062
2014-06-24 2014-06-20 397.122 77,424,591 -406,333 9.75% 30,747,034,298
2014-06-23 2014-06-19 402.371 77,830,924 +74,423 9.80% 31,316,879,241
2014-06-20 2014-06-18 392.166 77,756,501 -41,558 9.79% 30,493,424,425
2014-06-19 2014-06-17 390.999 77,798,059 -38,504 9.79% 30,418,986,810
2014-06-18 2014-06-16 393.332 77,836,563 -35,912 9.80% 30,615,602,127
2014-06-17 2014-06-13 397.122 77,872,475 +97,325 9.80% 30,924,899,038
2014-06-16 2014-06-12 392.749 77,775,150 +24,485 9.79% 30,546,092,178
2014-06-13 2014-06-11 397.414 77,750,665 +142,186 9.79% 30,899,195,556
2014-06-12 2014-06-10 397.705 77,608,479 -107,432 9.77% 30,865,317,394
2014-06-11 2014-06-09 398.872 77,715,911 +21,689 9.78% 30,998,683,113
2014-06-10 2014-06-06 394.790 77,694,222 +54,669 9.78% 30,672,882,533
2014-06-09 2014-06-05 402.954 77,639,553 +18,942 9.77% 31,285,152,353
2014-06-06 2014-06-04 406.744 77,620,611 -6,579 9.77% 31,571,736,501
2014-06-05 2014-06-03 407.327 77,627,190 +68,370 9.77% 31,619,680,446
2014-06-04 2014-05-30 403.829 77,558,820 -107,865 9.76% 31,320,462,842
2014-06-03 2014-05-29 399.455 77,666,685 -422,452 9.78% 31,024,339,258
2014-05-30 2014-05-28 390.999 78,089,137 -323,197 9.83% 30,532,798,105
2014-05-29 2014-05-27 390.708 78,412,334 +97,166 9.87% 30,636,304,992
2014-05-28 2014-05-26 390.416 78,315,168 -228,967 9.86% 30,575,506,902
2014-05-27 2014-05-23 389.250 78,544,135 +993,015 9.89% 30,573,293,943
2014-05-26 2014-05-22 392.457 77,551,120 -106,565 9.76% 30,435,492,871
2014-05-23 2014-05-21 394.498 77,657,685 +741,220 9.78% 30,635,815,221
2014-05-22 2014-05-20 404.013 76,916,465 -42,063 9.68% 31,075,274,769
2014-05-21 2014-05-19 399.544 76,958,528 +1,239,753 9.69% 30,748,327,754
2014-05-20 2014-05-16 401.034 75,718,775 -21,382 9.74% 30,365,791,845
2014-05-19 2014-05-15 399.246 75,740,157 -63,149 9.74% 30,238,968,385
2014-05-16 2014-05-14 397.161 75,803,306 +373,727 9.75% 30,106,083,917
2014-05-15 2014-05-13 396.267 75,429,579 -694,556 9.70% 29,890,232,713
2014-05-14 2014-05-12 390.308 76,124,135 -42,863 9.79% 29,711,846,176
2014-05-13 2014-05-09 374.815 76,166,998 +171,273 9.80% 28,548,510,331
2014-05-12 2014-05-08 372.729 75,995,725 +541,012 9.78% 28,325,816,917
2014-05-09 2014-05-07 369.750 75,454,713 -241,642 9.71% 27,899,352,533
2014-05-08 2014-05-05 368.260 75,696,355 +601,140 9.74% 27,875,932,855
2014-05-07 2014-05-02 420.658 75,095,215 -103,559 9.66% 31,589,387,837
2014-05-05 2014-04-30 414.999 75,198,774 +3,779,594 9.67% 31,207,395,347
2014-05-02 2014-04-29 426.631 71,419,180 +82,749 9.69% 30,469,655,125
2014-04-30 2014-04-28 425.374 71,336,431 -230,603 9.68% 30,344,641,124
2014-04-29 2014-04-25 424.745 71,567,034 -264,398 9.71% 30,397,733,228
2014-04-28 2014-04-24 428.518 71,831,432 +51,257 9.75% 30,781,034,502
2014-04-25 2014-04-23 426.631 71,780,175 -49,634 9.74% 30,623,666,878
2014-04-24 2014-04-22 430.718 71,829,809 -114,103 9.75% 30,938,418,529
2014-04-23 2014-04-17 430.404 71,943,912 +13,598 9.77% 30,964,946,127
2014-04-22 2014-04-16 425.059 71,930,314 -69,687 9.76% 30,574,648,943
2014-04-17 2014-04-15 428.203 72,000,001 -721,308 9.77% 30,830,632,995
2014-04-16 2014-04-14 426.631 72,721,309 +249,053 9.87% 31,025,184,068
2014-04-15 2014-04-11 429.461 72,472,256 +204,931 9.84% 31,123,993,184
2014-04-14 2014-04-10 425.059 72,267,325 +70,734 9.81% 30,717,898,603
2014-04-11 2014-04-09 421.287 72,196,591 -135,067 9.80% 30,415,455,248
2014-04-10 2014-04-08 418.771 72,331,658 -229,286 9.82% 30,290,432,642
2014-04-09 2014-04-07 420.972 72,560,944 -3,098 9.85% 30,546,139,628
2014-04-08 2014-04-04 420.343 72,564,042 +187,981 9.85% 30,501,816,549
2014-04-07 2014-04-03 425.688 72,376,061 -457,489 9.82% 30,809,626,901
2014-04-04 2014-04-02 424.116 72,833,550 +482,297 9.89% 30,889,882,736
2014-04-03 2014-04-01 410.597 72,351,253 -192,428 9.82% 29,707,223,604
2014-04-02 2014-03-31 404.309 72,543,681 +141,683 9.85% 29,330,089,534
2014-04-01 2014-03-28 400.851 72,401,998 -255,795 9.83% 29,022,416,297
2014-03-31 2014-03-27 402.737 72,657,793 +89,979 9.86% 29,262,010,587
2014-03-28 2014-03-26 398.650 72,567,814 -264,739 9.85% 28,929,180,137
2014-03-27 2014-03-25 390.162 72,832,553 -174,894 9.89% 28,416,471,258
2014-03-26 2014-03-24 387.018 73,007,447 -516,685 9.91% 28,255,177,911
2014-03-25 2014-03-21 386.075 73,524,132 +80,454 9.98% 28,385,797,766
2014-03-24 2014-03-20 379.158 73,443,678 +16,998 9.97% 27,846,752,643
2014-03-21 2014-03-19 385.446 73,426,680 -72,999 9.97% 28,302,004,362
2014-03-20 2014-03-18 380.730 73,499,679 +27,582 9.98% 27,983,524,780
2014-03-19 2014-03-17 381.987 73,472,097 +44,446 9.97% 28,065,419,932
2014-03-18 2014-03-14 379.787 73,427,651 +67,852 9.97% 27,886,846,154
2014-03-17 2014-03-13 384.817 73,359,799 +311,611 9.96% 28,230,097,752
2014-03-14 2014-03-12 387.018 73,048,188 +456,845 9.92% 28,270,945,401
2014-03-13 2014-03-11 393.620 72,591,343 +1,339 9.85% 28,573,404,649
2014-03-12 2014-03-10 392.362 72,590,004 +425,365 9.85% 28,481,590,443
2014-03-11 2014-03-07 397.078 72,164,639 -20,793 9.80% 28,655,014,029
2014-03-10 2014-03-06 394.878 72,185,432 -12,261 9.80% 28,504,408,330
2014-03-07 2014-03-05 391.734 72,197,693 +646,072 9.80% 28,282,265,450
2014-03-06 2014-03-04 388.590 71,551,621 +469,317 9.71% 27,804,224,042
2014-03-05 2014-03-03 379.472 71,082,304 +280,288 9.65% 26,973,766,752
2014-03-04 2014-02-28 382.302 70,802,016 +133,273 9.61% 27,067,742,121
2014-03-03 2014-02-27 378.844 70,668,743 +201,340 9.59% 26,772,396,287
2014-02-28 2014-02-26 371.612 70,467,403 -17,031 9.57% 26,186,567,434
2014-02-27 2014-02-25 374.756 70,484,434 -257,520 9.57% 26,414,494,474
2014-02-26 2014-02-24 373.499 70,741,954 -287,516 9.60% 26,422,038,655
2014-02-25 2014-02-21 372.241 71,029,470 +157,223 9.64% 26,440,100,886
2014-02-24 2014-02-20 365.010 70,872,247 +127,229 9.62% 25,869,096,056
2014-02-21 2014-02-19 372.556 70,745,018 -162,130 9.60% 26,356,457,846
2014-02-20 2014-02-18 370.355 70,907,148 -261,019 9.62% 26,260,811,334
2014-02-19 2014-02-17 366.897 71,168,167 +479,426 9.66% 26,111,358,517
2014-02-18 2014-02-14 371.612 70,688,741 +452,945 9.60% 26,268,819,400
2014-02-17 2014-02-13 369.097 70,235,796 +42,969 9.53% 25,923,846,253
2014-02-14 2014-02-12 366.582 70,192,827 -622,138 9.53% 25,731,441,456
2014-02-13 2014-02-11 359.351 70,814,965 +28,868 9.61% 25,447,440,446
2014-02-12 2014-02-10 354.321 70,786,097 -137,045 9.61% 25,080,992,272
2014-02-11 2014-02-07 355.264 70,923,142 -43,455 9.63% 25,196,443,390
2014-02-10 2014-02-06 356.522 70,966,597 -87,362 9.63% 25,301,126,987
2014-02-07 2014-02-05 355.893 71,053,959 -18,210 9.64% 25,287,595,699
2014-02-06 2014-02-04 361.238 71,072,169 -34,844 9.65% 25,673,934,547
2014-02-05 2014-01-30 361.238 71,107,013 +204,785 9.65% 25,686,521,508
2014-02-04 2014-01-28 367.840 70,902,228 -900,302 9.62% 26,080,659,889
2014-01-29 2014-01-27 363.753 71,802,530 +67,896 9.75% 26,118,362,036
2014-01-28 2014-01-24 370.669 71,734,634 +304,714 9.74% 26,589,827,712
2014-01-27 2014-01-23 371.927 71,429,920 -482,012 9.70% 26,566,707,842
2014-01-24 2014-01-22 377.900 71,911,932 +150,687 9.76% 27,175,544,582
2014-01-23 2014-01-21 378.844 71,761,245 +229,433 9.74% 27,186,283,605
2014-01-22 2014-01-20 379.158 71,531,812 -161,855 9.71% 27,121,853,496
2014-01-21 2014-01-17 381.987 71,693,667 +2,961 9.73% 27,386,081,968
2014-01-20 2014-01-16 377.272 71,690,706 +180,661 9.73% 27,046,865,090
2014-01-17 2014-01-15 377.586 71,510,045 +437,914 9.71% 27,001,189,087
2014-01-16 2014-01-14 376.957 71,072,131 -160,641 9.65% 26,791,149,751
2014-01-15 2014-01-13 377.586 71,232,772 +13,582 9.67% 26,896,494,694
2014-01-14 2014-01-10 378.844 71,219,190 +131,682 9.67% 26,980,929,574
2014-01-13 2014-01-09 377.586 71,087,508 +416,459 9.65% 26,841,645,047
2014-01-10 2014-01-08 382.616 70,671,049 +29,087 9.59% 27,039,891,675
2014-01-09 2014-01-07 381.673 70,641,962 -501,908 9.59% 26,962,134,507
2014-01-08 2014-01-06 378.215 71,143,870 +278,881 9.66% 26,907,660,813
2014-01-07 2014-01-03 378.844 70,864,989 -89,700 9.62% 26,846,742,815
2014-01-06 2014-01-02 386.075 70,954,689 +16,245 9.63% 27,393,801,161
2014-01-03 2013-12-31 384.817 70,938,444 +10,497 9.63% 27,298,319,186
2014-01-02 2013-12-27 383.559 70,927,947 +6,043 9.63% 27,205,082,769
2013-12-30 2013-12-24 381.673 70,921,904 +11,769 9.63% 27,068,980,830
2013-12-27 2013-12-20 380.415 70,910,135 -37,597 9.63% 26,975,314,326
2013-12-23 2013-12-19 374.756 70,947,732 -366 9.63% 26,588,118,376
2013-12-20 2013-12-18 379.158 70,948,098 -130,029 9.63% 26,900,533,706
2013-12-19 2013-12-17 371.298 71,078,127 +20,123 9.65% 26,391,173,639
2013-12-18 2013-12-16 380.101 71,058,004 +1,194,207 9.65% 27,009,225,849
2013-12-17 2013-12-13 377.586 69,863,797 -201,830 9.48% 26,379,588,953
2013-12-16 2013-12-12 381.359 70,065,627 -75,892 9.51% 26,720,134,817
2013-12-13 2013-12-11 378.529 70,141,519 -155,357 9.52% 26,550,608,884
2013-12-12 2013-12-10 386.075 70,296,876 -172,014 9.54% 27,139,836,288
2013-12-11 2013-12-09 385.131 70,468,890 +754,820 9.57% 27,139,781,748
2013-12-10 2013-12-06 384.188 69,714,070 -40,396 9.46% 26,783,324,029
2013-12-09 2013-12-05 387.018 69,754,466 -43,894 9.47% 26,996,216,522
2013-12-06 2013-12-04 387.961 69,798,360 +65,239 9.47% 27,079,036,621
2013-12-05 2013-12-03 389.533 69,733,121 +103,394 9.47% 27,163,344,454
2013-12-04 2013-12-02 387.018 69,629,727 +74,831 9.45% 26,947,940,315
2013-12-03 2013-11-29 385.446 69,554,896 -12,087 9.44% 26,809,641,537
2013-12-02 2013-11-28 388.904 69,566,983 -151,364 9.44% 27,054,885,497
2013-11-29 2013-11-27 385.760 69,718,347 -46,875 9.46% 26,894,561,994
2013-11-28 2013-11-26 385.760 69,765,222 +101,727 9.47% 26,912,644,502
2013-11-27 2013-11-25 385.131 69,663,495 -7,146 9.46% 26,829,598,850
2013-11-26 2013-11-22 385.131 69,670,641 -21,364 9.46% 26,832,350,999
2013-11-25 2013-11-21 381.987 69,692,005 -23,140 9.46% 26,621,472,179
2013-11-22 2013-11-20 384.188 69,715,145 -575,175 9.46% 26,783,737,031
2013-11-21 2013-11-19 386.703 70,290,320 +96,611 9.54% 27,181,502,749
2013-11-20 2013-11-18 390.162 70,193,709 +1,479,663 9.53% 27,386,895,449
2013-11-19 2013-11-15 380.730 68,714,046 -85,654 9.33% 26,161,491,249
2013-11-18 2013-11-14 376.328 68,799,700 -148,527 9.34% 25,891,280,295
2013-11-15 2013-11-13 374.756 68,948,227 -147,207 9.36% 25,838,791,031
2013-11-14 2013-11-12 376.957 69,095,434 +44,800 9.38% 26,046,019,633
2013-11-13 2013-11-11 380.415 69,050,634 +62,379 9.37% 26,267,931,327
2013-11-12 2013-11-08 378.529 68,988,255 -208,218 9.36% 26,114,064,853
2013-11-11 2013-11-07 378.215 69,196,473 +137,964 9.39% 26,171,126,549
2013-11-08 2013-11-06 381.987 69,058,509 -110,318 9.37% 26,379,484,649
2013-11-07 2013-11-05 382.931 69,168,827 +864,018 9.39% 26,486,863,322
2013-11-06 2013-11-04 390.476 68,304,809 +152,831 9.27% 26,671,393,603
2013-11-05 2013-11-01 384.817 68,151,978 +37,637 9.25% 26,226,039,700
2013-11-04 2013-10-31 381.044 68,114,341 -84,270 9.25% 25,954,580,300
2013-11-01 2013-10-30 385.760 68,198,611 -176,744 9.26% 26,308,308,363
2013-10-31 2013-10-29 378.215 68,375,355 +80,864 9.28% 25,860,567,612
2013-10-30 2013-10-28 383.245 68,294,491 -72,070 9.27% 26,173,524,584
2013-10-29 2013-10-25 376.328 68,366,561 +72,801 9.28% 25,728,277,793
2013-10-28 2013-10-24 379.787 68,293,760 +233,465 9.27% 25,937,062,571
2013-10-25 2013-10-23 384.817 68,060,295 +203,927 9.24% 26,190,758,523
2013-10-24 2013-10-22 388.275 67,856,368 -10,716 9.21% 26,346,953,165
2013-10-23 2013-10-21 387.647 67,867,084 +500,413 9.21% 26,308,440,055
2013-10-22 2013-10-18 389.847 67,366,671 +503,639 9.14% 26,262,713,944
2013-10-21 2013-10-17 387.332 66,863,032 +122,795 9.08% 25,898,201,507
2013-10-18 2013-10-16 383.245 66,740,237 +479,204 9.06% 25,577,864,456
2013-10-17 2013-10-15 384.188 66,261,033 -148,283 8.99% 25,456,707,912
2013-10-16 2013-10-11 389.533 66,409,316 -63,615 9.01% 25,868,613,072
2013-10-15 2013-10-10 384.817 66,472,931 -72,422 9.02% 25,579,913,871
2013-10-11 2013-10-09 385.446 66,545,353 -354,338 9.03% 25,649,625,870
2013-10-10 2013-10-08 392.991 66,899,691 +400,164 9.08% 26,290,990,986
2013-10-09 2013-10-07 389.219 66,499,527 -9,888 9.03% 25,882,846,240
2013-10-08 2013-10-04 387.332 66,509,415 +114,316 9.03% 25,761,234,276
2013-10-07 2013-10-03 392.991 66,395,099 +727,274 9.01% 26,092,690,762
2013-10-04 2013-10-02 385.446 65,667,825 +263,670 8.91% 25,311,386,401
2013-10-03 2013-09-30 371.298 65,404,155 -466,943 8.88% 24,284,438,606
2013-10-02 2013-09-27 380.415 65,871,098 +184,363 8.94% 25,058,386,556
2013-09-30 2013-09-26 377.272 65,686,735 +163,837 8.92% 24,781,737,534
2013-09-27 2013-09-25 374.756 65,522,898 +1,976,459 8.89% 24,555,126,982
2013-09-26 2013-09-24 373.813 63,546,439 +689,443 8.63% 23,754,500,612
2013-09-25 2013-09-23 380.415 62,856,996 +528,958 8.53% 23,911,775,442
2013-09-24 2013-09-19 386.075 62,328,038 +175,747 8.46% 24,063,270,571
2013-09-23 2013-09-18 377.272 62,152,291 +658,283 8.44% 23,448,292,303
2013-09-19 2013-09-17 365.953 61,494,008 +40,125 8.35% 22,503,942,618
2013-09-18 2013-09-16 362.495 61,453,883 +27,313 8.34% 22,276,731,378
2013-09-17 2013-09-13 355.893 61,426,570 +54,116 8.34% 21,861,276,827
2013-09-16 2013-09-12 360.609 61,372,454 +14,049 8.33% 22,131,443,354
2013-09-13 2013-09-11 357.150 61,358,405 +13,773 8.33% 21,914,179,997
2013-09-12 2013-09-10 355.893 61,344,632 -41,194 8.33% 21,832,115,679
2013-09-11 2013-09-09 355.893 61,385,826 -196,442 8.33% 21,846,776,329
2013-09-10 2013-09-06 356.836 61,582,268 -32,937 8.36% 21,974,771,728
2013-09-09 2013-09-05 355.264 61,615,205 +37,724 8.36% 21,889,667,899
2013-09-06 2013-09-04 350.863 61,577,481 +1,553,485 8.36% 21,605,232,535
2013-09-05 2013-09-03 355.578 60,023,996 +7,316 8.15% 21,343,239,652
2013-09-04 2013-09-02 357.411 60,016,680 -60,434 8.15% 21,450,641,530
2013-09-03 2013-08-30 349.827 60,077,114 +640,328 8.15% 21,016,596,948
2013-09-02 2013-08-29 344.455 59,436,786 -1,048,834 8.11% 20,473,284,809
2013-08-30 2013-08-28 340.347 60,485,620 -1,145,937 8.25% 20,586,075,103
2013-08-29 2013-08-27 341.611 61,631,557 -73,646 8.41% 21,053,996,494
2013-08-28 2013-08-26 344.139 61,705,203 -604,618 8.42% 21,235,152,198
2013-08-27 2013-08-23 344.139 62,309,821 -254,231 8.50% 21,443,224,688
2013-08-26 2013-08-22 344.771 62,564,052 +191,985 8.54% 21,570,257,607
2013-08-23 2013-08-21 347.299 62,372,067 -24,949 8.51% 21,661,750,136
2013-08-22 2013-08-20 352.987 62,397,016 +19,843 8.51% 22,025,344,349
2013-08-21 2013-08-19 360.255 62,377,173 +23,888 8.51% 22,471,716,767
2013-08-20 2013-08-16 364.048 62,353,285 +198,311 8.51% 22,699,564,784
2013-08-19 2013-08-15 361.836 62,154,974 +42,028 8.48% 22,489,877,437
2013-08-16 2013-08-13 365.312 62,112,946 +275,606 8.47% 22,690,584,076
2013-08-15 2013-08-12 363.416 61,837,340 +130,616 8.44% 22,472,653,361
2013-08-13 2013-08-09 361.836 61,706,724 +148,054 8.42% 22,327,684,664
2013-08-12 2013-08-08 353.303 61,558,670 -70,883 8.40% 21,748,872,364
2013-08-09 2013-08-07 350.775 61,629,553 +137,555 8.41% 21,618,109,358
2013-08-08 2013-08-06 355.515 61,491,998 -635,288 8.39% 21,861,343,071
2013-08-07 2013-08-05 362.152 62,127,286 -434,981 8.48% 22,499,491,999
2013-08-06 2013-08-02 358.675 62,562,267 +107,662 8.54% 22,439,545,267
2013-08-05 2013-08-01 352.671 62,454,605 +964,832 8.52% 22,025,936,023
2013-08-02 2013-07-31 344.455 61,489,773 -39,655 8.39% 21,180,445,986
2013-08-01 2013-07-30 346.035 61,529,428 -919,717 8.39% 21,291,326,007
2013-07-31 2013-07-29 346.351 62,449,145 -1,883,756 8.52% 21,629,314,911
2013-07-30 2013-07-26 347.299 64,332,901 +772,143 8.78% 22,342,745,624
2013-07-29 2013-07-25 347.615 63,560,758 +67,402 8.67% 22,094,667,272
2013-07-26 2013-07-24 349.511 63,493,356 +118,982 8.66% 22,191,625,899
2013-07-25 2013-07-23 348.879 63,374,374 +170,752 8.65% 22,109,986,059
2013-07-24 2013-07-22 340.663 63,203,622 +272,774 8.62% 21,531,111,043
2013-07-23 2013-07-19 338.451 62,930,848 -75,667 8.59% 21,298,978,132
2013-07-22 2013-07-18 338.451 63,006,515 +526,268 8.60% 21,324,587,667
2013-07-19 2013-07-17 335.922 62,480,247 +91,627 8.52% 20,988,515,150
2013-07-18 2013-07-16 332.762 62,388,620 -23,939 8.51% 20,760,579,091
2013-07-17 2013-07-15 337.186 62,412,559 +136,382 8.52% 21,044,670,093
2013-07-16 2013-07-12 338.135 62,276,177 -33,911 8.50% 21,057,724,277
2013-07-15 2013-07-11 340.347 62,310,088 +142,980 8.50% 21,207,026,583
2013-07-12 2013-07-10 335.606 62,167,108 +321,675 8.48% 20,863,679,093
2013-07-11 2013-07-09 327.074 61,845,433 -372,769 8.44% 20,228,035,035
2013-07-10 2013-07-08 327.074 62,218,202 -26,118 8.49% 20,349,958,095
2013-07-09 2013-07-05 332.446 62,244,320 +158,203 8.49% 20,692,891,445
2013-07-08 2013-07-04 327.074 62,086,117 -563,709 8.47% 20,306,756,521
2013-07-05 2013-07-03 322.966 62,649,826 +50,860 8.55% 20,233,754,570
2013-07-04 2013-07-02 329.918 62,598,966 +116,869 8.54% 20,652,535,207
2013-07-03 2013-06-28 332.446 62,482,097 +276,796 8.52% 20,771,939,520
2013-07-02 2013-06-27 327.390 62,205,301 +26,336 8.49% 20,365,396,231
2013-06-28 2013-06-26 324.546 62,178,965 +473,992 8.48% 20,179,929,524
2013-06-27 2013-06-25 319.490 61,704,973 -685,335 8.42% 19,714,103,626
2013-06-26 2013-06-24 317.910 62,390,308 +156,182 8.51% 19,834,480,188
2013-06-25 2013-06-21 317.594 62,234,126 -372,271 8.49% 19,765,161,598
2013-06-24 2013-06-20 322.650 62,606,397 -58,054 8.54% 20,199,944,016
2013-06-21 2013-06-19 334.658 62,664,451 -471,183 8.55% 20,971,182,137
2013-06-20 2013-06-18 342.875 63,135,634 +243,281 8.61% 21,647,612,087
2013-06-19 2013-06-17 343.191 62,892,353 +39,749 8.58% 21,584,072,021
2013-06-18 2013-06-14 330.866 62,852,604 +232,779 8.58% 20,795,801,812
2013-06-17 2013-06-13 326.126 62,619,825 +2,465,787 8.54% 20,421,952,407
2013-06-14 2013-06-11 322.966 60,154,038 -740,816 8.21% 19,427,700,267
2013-06-13 2013-06-10 326.126 60,894,854 +338,355 8.31% 19,859,394,532
2013-06-11 2013-06-07 328.338 60,556,499 -167,860 8.26% 19,883,004,895
2013-06-10 2013-06-06 334.342 60,724,359 -321,800 8.29% 20,302,724,418
2013-06-07 2013-06-05 334.342 61,046,159 -705,397 8.33% 20,410,315,784
2013-06-06 2013-06-04 343.823 61,751,556 +630,986 8.43% 21,231,589,733
2013-06-05 2013-06-03 344.771 61,120,570 -926,622 8.34% 21,072,587,178
2013-06-04 2013-05-31 346.983 62,047,192 +144,795 8.47% 21,529,313,653
2013-06-03 2013-05-30 347.615 61,902,397 -10,852 8.45% 21,518,196,259
2013-05-31 2013-05-29 352.355 61,913,249 -343,800 8.45% 21,815,449,966
2013-05-30 2013-05-28 358.991 62,257,049 -461,008 8.49% 22,349,745,155
2013-05-29 2013-05-27 355.831 62,718,057 +2,754,598 8.56% 22,317,045,500
2013-05-28 2013-05-24 356.779 59,963,459 +116,648 8.18% 21,393,721,209
2013-05-27 2013-05-23 374.448 59,846,811 -549,727 8.17% 22,409,518,710
2013-05-24 2013-05-22 383.502 60,396,538 +1,493,285 8.24% 23,162,193,768
2013-05-23 2013-05-21 379.298 58,903,253 -2,231,310 8.22% 22,341,907,445
2013-05-22 2013-05-20 377.682 61,134,563 -100,508 8.53% 23,089,398,075
2013-05-21 2013-05-16 374.448 61,235,071 -102,284 8.55% 22,929,349,892
2013-05-20 2013-05-15 373.801 61,337,355 +8,258 8.56% 22,927,982,142
2013-05-16 2013-05-14 373.801 61,329,097 +31,281 8.56% 22,924,895,291
2013-05-15 2013-05-13 376.388 61,297,816 -120,077 8.56% 23,071,771,287
2013-05-14 2013-05-10 384.149 61,417,893 -198,478 8.57% 23,593,605,338
2013-05-13 2013-05-09 382.532 61,616,371 +102,982 8.60% 23,570,229,827
2013-05-10 2013-05-08 382.855 61,513,389 -31,566 8.59% 23,550,726,739
2013-05-09 2013-05-07 382.209 61,544,955 +688,118 8.59% 23,523,009,902
2013-05-08 2013-05-06 378.975 60,856,837 +55,166 8.50% 23,063,220,143
2013-05-07 2013-05-03 375.418 60,801,671 -633,308 8.49% 22,826,046,160
2013-05-06 2013-05-02 375.741 61,434,979 -296,836 8.58% 23,083,666,891
2013-05-03 2013-04-30 377.682 61,731,815 -475,699 8.62% 23,314,969,151
2013-05-02 2013-04-29 376.712 62,207,514 -86,454 8.68% 23,434,286,098
2013-04-30 2013-04-26 378.652 62,293,968 -177,730 8.70% 23,587,713,649
2013-04-29 2013-04-25 379.298 62,471,698 -484,851 8.72% 23,695,412,793
2013-04-26 2013-04-24 381.885 62,956,549 +38,290 8.79% 24,042,175,768
2013-04-25 2013-04-23 375.418 62,918,259 +276,678 8.78% 23,620,651,548
2013-04-24 2013-04-22 377.682 62,641,581 -39,203 8.75% 23,658,571,007
2013-04-23 2013-04-19 376.712 62,680,784 -459,582 8.75% 23,612,572,351
2013-04-22 2013-04-18 369.274 63,140,366 -56,861 8.81% 23,316,113,207
2013-04-19 2013-04-17 367.657 63,197,227 +2,566 8.82% 23,234,934,021
2013-04-18 2013-04-16 373.801 63,194,661 -251,059 8.82% 23,622,245,512
2013-04-17 2013-04-15 370.244 63,445,720 -84,367 8.86% 23,490,419,536
2013-04-16 2013-04-12 371.538 63,530,087 -95,336 8.87% 23,603,827,665
2013-04-15 2013-04-11 370.244 63,625,423 +52,282 8.88% 23,556,953,557
2013-04-12 2013-04-10 368.628 63,573,141 -314,086 8.88% 23,434,812,178
2013-04-11 2013-04-09 362.484 63,887,227 -195,471 8.92% 23,158,083,053
2013-04-10 2013-04-08 360.544 64,082,698 -348,542 8.95% 23,104,608,387
2013-04-09 2013-04-05 364.747 64,431,240 -63,517 9.00% 23,501,119,216
2013-04-08 2013-04-03 370.568 64,494,757 +343,114 9.00% 23,899,674,425
2013-04-05 2013-04-02 373.155 64,151,643 +133,146 8.96% 23,938,478,782
2013-04-03 2013-03-28 370.568 64,018,497 +13,744 8.94% 23,723,187,848
2013-04-02 2013-03-27 367.657 64,004,753 -754,567 8.94% 23,531,827,005
2013-03-28 2013-03-26 366.041 64,759,320 +518,509 9.04% 23,704,547,153
2013-03-27 2013-03-25 357.957 64,240,811 -62,689 8.97% 22,995,433,030
2013-03-26 2013-03-22 359.574 64,303,500 +297,330 8.98% 23,121,838,082
2013-03-25 2013-03-21 360.867 64,006,170 +137,764 8.94% 23,097,713,580
2013-03-22 2013-03-20 362.160 63,868,406 +48,023 8.92% 23,130,608,417
2013-03-21 2013-03-19 361.190 63,820,383 +646,165 8.91% 23,051,305,986
2013-03-20 2013-03-18 359.250 63,174,218 -395,880 8.82% 22,695,350,280
2013-03-19 2013-03-15 365.394 63,570,098 -248,942 8.87% 23,228,131,756
2013-03-18 2013-03-14 374.125 63,819,040 -280,516 8.91% 23,876,275,551
2013-03-15 2013-03-13 377.682 64,099,556 -266,481 8.95% 24,209,221,302
2013-03-14 2013-03-12 379.622 64,366,037 +4,529 8.99% 24,434,745,716
2013-03-13 2013-03-11 385.442 64,361,508 +50,184 8.99% 24,807,638,399
2013-03-12 2013-03-08 384.149 64,311,324 -45,351 8.98% 24,705,113,170
2013-03-11 2013-03-07 380.268 64,356,675 +39,066 8.98% 24,472,812,127
2013-03-08 2013-03-06 377.682 64,317,609 -238,681 8.98% 24,291,575,903
2013-03-07 2013-03-05 376.065 64,556,290 +178,600 9.01% 24,277,347,512
2013-03-06 2013-03-04 377.682 64,377,690 -44,533 8.99% 24,314,267,390
2013-03-05 2013-03-01 384.472 64,422,223 +173,991 8.99% 24,768,546,290
2013-03-04 2013-02-28 389.969 64,248,232 -176,806 8.97% 25,054,829,133
2013-03-01 2013-02-27 385.766 64,425,038 +15,496 8.99% 24,852,957,859
2013-02-28 2013-02-26 383.179 64,409,542 -450,232 8.99% 24,680,361,562
2013-02-27 2013-02-25 382.209 64,859,774 -830,897 9.06% 24,789,962,168
2013-02-26 2013-02-22 384.472 65,690,671 +218,433 9.17% 25,256,229,135
2013-02-25 2013-02-21 385.766 65,472,238 -161,149 9.14% 25,256,931,505
2013-02-22 2013-02-20 395.143 65,633,387 -77,721 9.16% 25,934,565,647
2013-02-21 2013-02-19 398.700 65,711,108 -83,159 9.17% 26,199,006,532
2013-02-20 2013-02-18 399.023 65,794,267 -29,998 9.19% 26,253,437,080
2013-02-19 2013-02-15 401.287 65,824,265 -12,923 9.19% 26,414,400,372
2013-02-18 2013-02-14 402.580 65,837,188 -12,135 9.19% 26,504,741,997
2013-02-15 2013-02-08 400.963 65,849,323 -115,900 9.19% 26,403,162,940
2013-02-14 2013-02-07 399.023 65,965,223 +179,104 9.21% 26,321,652,486
2013-02-08 2013-02-06 397.730 65,786,119 +7,279 9.18% 26,165,096,096
2013-02-07 2013-02-05 394.496 65,778,840 +43,592 9.18% 25,949,500,200
2013-02-06 2013-02-04 405.814 65,735,248 -5,110 9.18% 26,676,262,845
2013-02-05 2013-02-01 408.401 65,740,358 +14,195 9.18% 26,848,397,662
2013-02-04 2013-01-31 411.311 65,726,163 +329,357 9.18% 27,033,877,854
2013-02-01 2013-01-30 415.514 65,396,806 -93,126 9.13% 27,173,314,909
2013-01-31 2013-01-29 414.544 65,489,932 +51,955 9.14% 27,148,480,118
2013-01-30 2013-01-28 416.484 65,437,977 -20,186 9.14% 27,253,901,637
2013-01-29 2013-01-25 419.395 65,458,163 +87,446 9.14% 27,452,806,292
2013-01-28 2013-01-24 420.365 65,370,717 +214,400 9.13% 27,479,546,241
2013-01-25 2013-01-23 414.544 65,156,317 +53,379,919 9.10% 27,010,181,911
2013-01-24 2013-01-22 417.778 11,776,398 -2,474 1.64% 4,919,918,911
2013-01-23 2013-01-21 420.041 11,778,872 -29,472 1.64% 4,947,614,001
2013-01-22 2013-01-18 422.305 11,808,344 -30,136 1.65% 4,986,721,678
2013-01-21 2013-01-17 424.892 11,838,480 -98,923 1.65% 5,030,072,751
2013-01-18 2013-01-16 420.688 11,937,403 -92,170 1.67% 5,021,923,683
2013-01-17 2013-01-15 412.928 12,029,573 -57,476 1.68% 4,967,342,040
2013-01-16 2013-01-14 411.957 12,087,049 -58,882 1.69% 4,979,350,150
2013-01-15 2013-01-11 407.107 12,145,931 +374,265 1.70% 4,944,694,859
2013-01-14 2013-01-10 410.987 11,771,666 +111,474 1.64% 4,838,006,396
2013-01-11 2013-01-09 403.227 11,660,192 -128,959 1.63% 4,701,702,130
2013-01-10 2013-01-08 395.790 11,789,151 +164,887 1.65% 4,666,023,315
2013-01-09 2013-01-07 399.347 11,624,264 +546,957 1.62% 4,642,109,480
2013-01-08 2013-01-04 390.939 11,077,307 +53,335 1.55% 4,330,553,909
2013-01-07 2013-01-03 389.322 11,023,972 -316,842 1.54% 4,291,879,744
2013-01-04 2013-01-02 393.849 11,340,814 -89,343 1.58% 4,466,573,370
2013-01-03 2012-12-31 384.795 11,430,157 -216,263 1.60% 4,398,272,302
2013-01-02 2012-12-27 383.825 11,646,420 +54,460 1.63% 4,470,191,446
2012-12-28 2012-12-24 384.472 11,591,960 -50,024 1.62% 4,456,785,011
2012-12-27 2012-12-20 387.706 11,641,984 -89,304 1.63% 4,513,663,073
2012-12-21 2012-12-19 387.706 11,731,288 +360,283 1.64% 4,548,286,739
2012-12-20 2012-12-18 382.855 11,371,005 +34,420 1.59% 4,353,449,482
2012-12-19 2012-12-17 385.766 11,336,585 -33,173 1.58% 4,373,263,533
2012-12-18 2012-12-14 389.969 11,369,758 +83,585 1.59% 4,433,854,989
2012-12-17 2012-12-13 387.706 11,286,173 -49,867 1.58% 4,375,713,135
2012-12-14 2012-12-12 393.849 11,336,040 -75,616 1.58% 4,464,693,133
2012-12-13 2012-12-11 387.059 11,411,656 -30,084 1.59% 4,416,983,514
2012-12-12 2012-12-10 383.179 11,441,740 -468,938 1.60% 4,384,230,524
2012-12-11 2012-12-07 383.179 11,910,678 -227,534 1.66% 4,563,917,556
2012-12-10 2012-12-06 383.502 12,138,212 -415,330 1.69% 4,655,028,709
2012-12-07 2012-12-05 383.179 12,553,542 -1,237 1.75% 4,810,249,317
2012-12-06 2012-12-04 378.975 12,554,779 -257,903 1.75% 4,757,947,442
2012-12-05 2012-12-03 377.358 12,812,682 -47,994 1.79% 4,834,970,848
2012-12-04 2012-11-30 382.532 12,860,676 -410,076 1.80% 4,919,619,318
2012-12-03 2012-11-29 382.855 13,270,752 +400,075 1.85% 5,080,777,682
2012-11-30 2012-11-28 379.298 12,870,677 +3,322,238 1.80% 4,881,826,718
2012-11-29 2012-11-27 379.945 9,548,439 +21,584 1.33% 3,627,882,402
2012-11-28 2012-11-26 378.975 9,526,855 -1,018,567 1.33% 3,610,439,927
2012-11-27 2012-11-23 379.298 10,545,422 -129,391 1.47% 3,999,861,303
2012-11-26 2012-11-22 375.741 10,674,813 +167,127 1.49% 4,010,969,507
2012-11-23 2012-11-21 367.657 10,507,686 +667,725 1.47% 3,863,229,488
2012-11-22 2012-11-20 366.041 9,839,961 +46,079 1.37% 3,601,826,262
2012-11-21 2012-11-19 367.657 9,793,882 +29,689 1.37% 3,600,794,099
2012-11-20 2012-11-16 363.454 9,764,193 -45,488 1.36% 3,548,833,489
2012-11-19 2012-11-15 364.101 9,809,681 +79,715 1.37% 3,571,710,345
2012-11-16 2012-11-14 367.657 9,729,966 -21,498 1.36% 3,577,294,903
2012-11-15 2012-11-13 363.777 9,751,464 +18,876 1.36% 3,547,360,294
2012-11-14 2012-11-12 369.921 9,732,588 -565,497 1.36% 3,600,288,639
2012-11-13 2012-11-09 365.071 10,298,085 +208,128 1.44% 3,759,528,405
2012-11-12 2012-11-08 367.011 10,089,957 +1,856 1.41% 3,703,122,965
2012-11-09 2012-11-07 375.418 10,088,101 +107,002 1.41% 3,787,255,437
2012-11-08 2012-11-06 373.478 9,981,099 +79,046 1.39% 3,727,720,172
2012-11-07 2012-11-05 373.801 9,902,053 +70,051 1.38% 3,701,400,139
2012-11-06 2012-11-02 374.448 9,832,002 +169,666 1.37% 3,681,573,489
2012-11-05 2012-11-01 371.861 9,662,336 +2,271,277 1.35% 3,593,047,283
2012-11-02 2012-10-31 370.244 7,391,059 -3,092 1.03% 2,736,497,856
2012-11-01 2012-10-30 362.807 7,394,151 +1,855 1.03% 2,682,650,703
2012-10-31 2012-10-29 363.130 7,392,296 +15,463 1.03% 2,684,368,050
2012-10-30 2012-10-26 380.915 7,376,833 +2,784 1.03% 2,809,947,454
2012-10-29 2012-10-25 386.089 7,374,049 +2,164 1.03% 2,847,038,252
2012-10-25 2012-10-22 371.538 7,371,885 -1,855 1.03% 2,738,933,808
2012-10-24 2012-10-19 367.011 7,373,740 +1,546 1.03% 2,706,242,051
2012-10-19 2012-10-17 372.508 7,372,194 +905 1.03% 2,746,200,176
2012-10-18 2012-10-16 371.538 7,371,289 +309 1.03% 2,738,712,371
2012-10-16 2012-10-12 366.041 7,370,980 +2,474 1.03% 2,698,078,716
2012-10-15 2012-10-11 367.657 7,368,506 +7,731 1.03% 2,709,086,440
2012-10-09 2012-10-05 374.125 7,360,775 +5,352 1.03% 2,753,847,318
2012-10-08 2012-10-04 374.771 7,355,423 -4,020 1.03% 2,756,601,866
2012-10-05 2012-10-03 374.771 7,359,443 +36,183 1.03% 2,758,108,447
2012-10-04 2012-09-28 367.657 7,323,260 -32,443 1.02% 2,692,451,410
2012-10-03 2012-09-27 369.921 7,355,703 -4,020 1.03% 2,721,028,974
2012-09-28 2012-09-26 367.334 7,359,723 -618 1.03% 2,703,477,483
2012-09-27 2012-09-25 368.951 7,360,341 -12,989 1.03% 2,715,604,603
2012-09-26 2012-09-24 366.364 7,373,330 -6,804 1.03% 2,701,323,134
2012-09-24 2012-09-20 365.071 7,380,134 +928 1.03% 2,694,270,188
2012-09-21 2012-09-19 371.538 7,379,206 +4,395,013 1.03% 2,741,653,836
2012-09-17 2012-09-13 359.897 2,984,193 +7,422 0.42% 1,074,001,846
2012-09-12 2012-09-10 355.152 2,976,771 -2,999 0.42% 1,057,205,899
2012-09-11 2012-09-07 350.603 2,979,770 +14,449 0.42% 1,044,715,836
2012-08-29 2012-08-27 348.003 2,965,321 +616 0.42% 1,031,941,727
2012-08-23 2012-08-21 354.177 2,964,705 +2,462 0.42% 1,050,030,644
2012-05-30 2012-05-28 309.186 2,962,243 +82,616 0.42% 915,884,830
2012-04-30 2012-04-26 339.938 2,879,627 +2,879,627 0.42% 978,893,942
2007-06-26 2007-06-22 382.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top