History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 -1,511
2023-12-08 2023-12-06 44.797 1,511 -449 0.00% 67,688
2023-11-30 2023-11-28 44.407 1,960 -269 0.00% 87,038
2023-11-29 2023-11-27 44.741 2,229 -8,974 0.00% 99,728
2023-11-23 2023-11-21 45.298 11,203 -1,228 0.00% 507,478
2023-09-04 2023-08-30 48.099 12,431 +220 0.00% 597,920
2023-08-18 2023-08-16 47.645 12,211 -881 0.00% 581,797
2023-05-23 2023-05-19 60.441 13,092 +535 0.00% 791,289
2023-03-06 2023-03-02 56.892 12,557 -1,691 0.00% 714,396
2022-09-05 2022-09-01 60.269 14,248 +239 0.00% 858,718
2022-06-28 2022-06-24 63.578 14,009 -831 0.00% 890,658
2022-06-27 2022-06-23 63.096 14,840 +831 0.00% 936,350
2022-05-24 2022-05-20 70.349 14,009 +462 0.00% 985,514
2021-10-15 2021-10-11 65.870 13,547 -2,813 0.00% 892,343
2021-09-06 2021-09-02 71.791 16,360 +229 0.00% 1,174,496
2021-05-18 2021-05-14 80.789 16,131 +437 0.00% 1,303,209
2021-04-23 2021-04-21 82.410 15,694 +231 0.00% 1,293,344
2020-09-07 2020-09-03 65.842 15,463 +190 0.00% 1,018,112
2020-05-19 2020-05-15 75.981 15,273 +626 0.00% 1,160,457
2019-10-18 2019-10-16 100.418 14,647 -2,191 0.00% 1,470,823
2019-10-17 2019-10-15 98.912 16,838 -1,461 0.00% 1,665,482
2019-09-02 2019-08-29 95.404 18,299 +233 0.00% 1,745,802
2019-06-27 2019-06-25 105.943 18,066 -361 0.00% 1,913,967
2019-06-21 2019-06-19 106.775 18,427 -721 0.00% 1,967,544
2019-05-21 2019-05-17 111.788 19,148 +562 0.00% 2,140,515
2019-05-15 2019-05-10 113.931 18,586 +350 0.00% 2,117,518
2019-05-02 2019-04-29 118.645 18,236 -1,400 0.00% 2,163,614
2019-04-30 2019-04-26 117.145 19,636 +1,400 0.00% 2,300,263
2019-04-23 2019-04-17 118.860 18,236 +3,500 0.00% 2,167,522
2019-04-11 2019-04-09 123.145 14,736 -3,500 0.00% 1,814,669
2019-04-10 2019-04-08 122.860 18,236 -5,950 0.00% 2,240,467
2019-04-09 2019-04-04 122.288 24,186 +1,750 0.00% 2,957,661
2019-04-08 2019-04-03 122.788 22,436 +5,600 0.00% 2,754,875
2019-04-03 2019-04-01 120.145 16,836 -9,800 0.00% 2,022,765
2019-04-02 2019-03-29 117.788 26,636 -700 0.00% 3,137,403
2019-03-28 2019-03-26 118.574 27,336 +1,400 0.00% 3,241,333
2019-03-26 2019-03-22 119.717 25,936 +11,900 0.00% 3,104,971
2019-03-25 2019-03-21 116.574 14,036 -4,200 0.00% 1,636,229
2019-03-22 2019-03-20 117.859 18,236 +2,800 0.00% 2,149,286
2019-03-20 2019-03-18 115.645 15,436 +4,200 0.00% 1,785,099
2019-01-07 2019-01-03 104.788 11,236 -700 0.00% 1,177,396
2019-01-04 2019-01-02 106.288 11,936 +700 0.00% 1,268,651
2018-12-28 2018-12-24 108.502 11,236 +7,000 0.00% 1,219,130
2018-10-09 2018-10-05 121.645 4,236 -700 0.00% 515,289
2018-09-24 2018-09-20 130.860 4,936 +700 0.00% 645,924
2018-09-03 2018-08-30 129.895 4,236 +40 0.00% 550,234
2018-05-15 2018-05-11 136.238 4,196 +94 0.00% 571,656
2018-03-15 2018-03-13 145.311 4,102 +677 0.00% 596,066
2018-01-09 2018-01-05 146.418 3,425 -29 0.00% 501,480
2018-01-05 2018-01-03 145.164 3,454 +29 0.00% 501,395
2017-10-06 2017-10-03 147.376 3,425 -677 0.00% 504,764
2017-10-03 2017-09-28 147.155 4,102 -3,390 0.00% 603,631
2017-09-04 2017-08-31 152.232 7,492 -615 0.00% 1,140,523
2017-09-01 2017-08-30 150.894 8,107 +673 0.00% 1,223,299
2017-08-17 2017-08-15 151.637 7,434 -1,682 0.00% 1,127,273
2017-08-15 2017-08-11 150.299 9,116 +336 0.00% 1,370,130
2017-08-03 2017-08-01 155.057 8,780 -672 0.00% 1,361,398
2017-08-02 2017-07-31 152.975 9,452 +672 0.00% 1,445,924
2017-07-25 2017-07-21 149.853 8,780 +1,346 0.00% 1,315,714
2017-07-24 2017-07-20 149.259 7,434 +672 0.00% 1,109,590
2017-07-19 2017-07-17 149.110 6,762 -672 0.00% 1,008,283
2017-05-16 2017-05-12 153.964 7,434 +141 0.00% 1,144,571
2017-04-26 2017-04-24 144.039 7,293 -660 0.00% 1,050,473
2017-04-24 2017-04-20 142.296 7,953 +660 0.00% 1,131,679
2017-03-28 2017-03-24 148.206 7,293 +3,299 0.00% 1,080,865
2017-03-23 2017-03-21 146.918 3,994 +660 0.00% 586,790
2017-03-16 2017-03-14 145.705 3,334 -422 0.00% 485,782
2017-03-14 2017-03-10 144.948 3,756 +422 0.00% 544,424
2017-02-28 2017-02-24 143.205 3,334 -660 0.00% 477,446
2017-01-23 2017-01-19 138.204 3,994 +660 0.00% 551,988
2016-12-21 2016-12-19 134.567 3,334 -660 0.00% 448,647
2016-12-09 2016-12-07 140.326 3,994 -198 0.00% 560,461
2016-12-08 2016-12-06 142.220 4,192 -451 0.00% 596,186
2016-12-07 2016-12-05 141.538 4,643 -1,320 0.00% 657,161
2016-12-05 2016-12-01 143.508 5,963 -1,320 0.00% 855,739
2016-10-31 2016-10-27 145.857 7,283 +660 0.00% 1,062,277
2016-10-27 2016-10-25 149.267 6,623 -660 0.00% 988,593
2016-10-17 2016-10-13 144.569 7,283 -902 0.00% 1,052,895
2016-09-28 2016-09-26 150.327 8,185 +660 0.00% 1,230,430
2016-09-09 2016-09-07 155.843 7,525 +54 0.00% 1,172,718
2016-09-05 2016-09-01 151.951 7,471 -3,826 0.00% 1,135,223
2016-08-24 2016-08-22 149.661 11,297 -656 0.00% 1,690,721
2016-08-22 2016-08-18 149.814 11,953 -327 0.00% 1,790,723
2016-07-21 2016-07-19 134.092 12,280 -896 0.00% 1,646,650
2016-07-20 2016-07-18 134.016 13,176 -85,169 0.00% 1,765,791
2016-07-05 2016-06-30 129.055 98,345 -13,103 0.00% 12,691,913
2016-06-29 2016-06-27 127.452 111,448 +13,103 0.00% 14,204,303
2016-06-24 2016-06-22 138.519 98,345 +196 0.00% 13,622,603
2016-06-23 2016-06-21 138.976 98,149 -327 0.00% 13,640,397
2016-06-16 2016-06-14 135.924 98,476 +327 0.00% 13,385,220
2016-06-10 2016-06-07 141.495 98,149 -327 0.00% 13,887,587
2016-06-07 2016-06-03 139.434 98,476 +655 0.00% 13,730,936
2016-05-18 2016-05-16 142.453 97,821 +1,968 0.00% 13,934,902
2016-05-17 2016-05-13 141.986 95,853 +321 0.00% 13,609,761
2016-05-09 2016-05-05 144.244 95,532 -642 0.00% 13,779,961
2016-05-03 2016-04-28 146.737 96,174 +19,901 0.00% 14,112,264
2016-04-22 2016-04-20 151.332 76,273 +12,839 0.00% 11,542,550
2016-04-21 2016-04-19 151.721 63,434 +12,839 0.00% 9,624,301
2016-04-19 2016-04-15 154.681 50,595 +12,840 0.00% 7,826,092
2016-04-18 2016-04-14 154.214 37,755 +12,839 0.00% 5,822,343
2016-04-15 2016-04-13 154.525 24,916 +12,839 0.00% 3,850,154
2015-11-03 2015-10-30 165.897 12,077 +129 0.00% 2,003,534
2015-09-22 2015-09-18 162.478 11,948 +81 0.00% 1,941,290
2015-09-01 2015-08-28 164.047 11,867 -521 0.00% 1,946,740
2015-08-31 2015-08-27 162.949 12,388 +510 0.00% 2,018,609
2015-08-28 2015-08-26 157.303 11,878 -500 0.00% 1,868,442
2015-08-25 2015-08-21 161.067 12,378 +638 0.00% 1,993,684
2015-08-18 2015-08-14 178.318 11,740 -319 0.00% 2,093,456
2015-08-14 2015-08-12 175.338 12,059 +319 0.00% 2,114,406
2015-08-03 2015-07-30 176.279 11,740 -638 0.00% 2,069,521
2015-07-31 2015-07-29 175.182 12,378 +638 0.00% 2,168,398
2015-07-30 2015-07-28 175.338 11,740 -638 0.00% 2,058,473
2015-07-29 2015-07-27 174.554 12,378 +638 0.00% 2,160,633
2015-07-23 2015-07-21 180.984 11,740 -1,275 0.00% 2,124,757
2015-07-14 2015-07-10 174.084 13,015 -6,376 0.00% 2,265,701
2015-07-08 2015-07-06 170.790 19,391 +5,738 0.00% 3,311,795
2015-07-02 2015-06-29 176.279 13,653 +638 0.00% 2,406,743
2015-06-30 2015-06-26 179.102 13,015 +1,913 0.00% 2,331,018
2015-06-24 2015-06-22 182.553 11,102 -638 0.00% 2,026,700
2015-06-09 2015-06-05 179.259 11,740 +638 0.00% 2,104,504
2015-06-03 2015-06-01 192.433 11,102 +7,850 0.00% 2,136,393
2015-06-01 2015-05-28 189.767 3,252 -6,376 0.00% 617,122
2015-05-29 2015-05-27 185.376 9,628 +6,376 0.00% 1,784,797
2015-05-28 2015-05-26 469.773 3,252 +1,275 0.00% 1,527,702
2015-05-27 2015-05-22 489.975 1,977 +888 0.00% 968,681
2015-05-19 2015-05-15 479.447 1,089 -141 0.00% 522,118
2015-04-13 2015-04-09 471.480 1,230 +176 0.00% 579,921
2015-03-11 2015-03-09 442.641 1,054 +20 0.00% 466,544
2015-01-14 2015-01-12 415.647 1,034 -689 0.00% 429,779
2014-12-16 2014-12-12 382.268 1,723 -344 0.00% 658,647
2014-12-11 2014-12-09 394.749 2,067 +344 0.00% 815,946
2014-11-12 2014-11-10 402.295 1,723 -344 0.00% 693,155
2014-11-11 2014-11-07 392.717 2,067 +344 0.00% 811,746
2014-09-26 2014-09-24 392.427 1,723 +345 0.00% 676,151
2014-09-01 2014-08-28 418.116 1,378 +6 0.00% 576,163
2014-05-21 2014-05-19 399.544 1,372 +29 0.00% 548,175
2014-05-05 2014-04-30 414.999 1,343 +71 0.00% 557,343
2013-09-03 2013-08-30 349.827 1,272 +6 0.00% 444,980
2013-05-24 2013-05-22 383.502 1,266 +29 0.00% 485,514
2012-12-14 2012-12-12 393.849 1,237 -309 0.00% 487,192
2012-09-11 2012-09-07 350.603 1,546 +7 0.00% 542,032
2012-05-30 2012-05-28 309.186 1,539 +43 0.00% 475,838
2012-04-26 2012-04-24 333.253 1,496 -897 0.00% 498,546
2012-04-23 2012-04-19 340.272 2,393 +897 0.00% 814,271
2012-03-22 2012-03-20 353.308 1,496 -29,917 0.00% 528,549
2012-03-20 2012-03-16 365.007 31,413 +29,917 0.00% 11,465,962
2011-12-05 2011-12-01 303.504 1,496 -299 0.00% 454,042
2011-12-01 2011-11-29 290.969 1,795 -1,197 0.00% 522,290
2011-11-28 2011-11-24 284.618 2,992 +599 0.00% 851,579
2011-11-25 2011-11-23 283.114 2,393 +598 0.00% 677,493
2011-11-14 2011-11-10 306.011 1,795 +299 0.00% 549,289
2011-11-09 2011-11-07 315.871 1,496 -299 0.00% 472,544
2011-11-07 2011-11-03 307.515 1,795 +299 0.00% 551,989
2011-11-01 2011-10-28 328.072 1,496 -299 0.00% 490,795
2011-10-31 2011-10-27 319.047 1,795 -299 0.00% 572,689
2011-10-25 2011-10-21 296.652 2,094 -898 0.00% 621,189
2011-10-10 2011-10-06 286.624 2,992 -897 0.00% 857,579
2011-09-30 2011-09-27 297.487 3,889 -299 0.00% 1,156,928
2011-09-27 2011-09-23 296.150 4,188 +299 0.00% 1,240,277
2011-09-26 2011-09-22 299.159 3,889 +897 0.00% 1,163,428
2011-09-19 2011-09-15 328.740 2,992 -897 0.00% 983,591
2011-09-16 2011-09-14 321.052 3,889 +897 0.00% 1,248,572
2011-09-15 2011-09-12 331.080 2,992 +299 0.00% 990,591
2011-09-12 2011-09-08 347.089 2,693 +14 0.00% 934,712
2011-07-08 2011-07-06 388.418 2,679 -297 0.00% 1,040,571
2011-06-10 2011-06-08 389.090 2,976 +297 0.00% 1,157,930
2011-06-02 2011-05-31 408.914 2,679 -297 0.00% 1,095,479
2011-05-31 2011-05-27 401.186 2,976 -595 0.00% 1,193,928
2011-05-18 2011-05-16 389.426 3,571 +297 0.00% 1,390,639
2011-05-11 2011-05-06 405.474 3,274 +67 0.00% 1,327,520
2011-05-06 2011-05-04 410.276 3,207 +875 0.00% 1,315,756
2011-05-05 2011-05-03 414.050 2,332 +291 0.00% 965,564
2011-04-01 2011-03-30 437.033 2,041 -874 0.00% 891,985
2011-03-18 2011-03-16 409.933 2,915 +291 0.00% 1,194,955
2011-03-17 2011-03-15 407.532 2,624 +292 0.00% 1,069,363
2011-03-10 2011-03-08 431.888 2,332 +583 0.00% 1,007,162
2011-02-08 2011-02-02 461.732 1,749 -292 0.00% 807,570
2011-01-24 2011-01-20 455.900 2,041 +583 0.00% 930,493
2011-01-18 2011-01-14 461.389 1,458 -583 0.00% 672,705
2011-01-11 2011-01-07 443.894 2,041 +583 0.00% 905,988
2010-11-19 2010-11-17 417.823 1,458 +292 0.00% 609,186
2010-11-16 2010-11-12 436.347 1,166 -292 0.00% 508,781
2010-11-11 2010-11-09 438.748 1,458 -874 0.00% 639,695
2010-10-29 2010-10-27 411.305 2,332 +874 0.00% 959,164
2010-09-28 2010-09-24 387.979 1,458 -291 0.00% 565,673
2010-09-21 2010-09-17 360.192 1,749 -292 0.00% 629,976
2010-09-15 2010-09-13 353.331 2,041 -291 0.00% 721,149
2010-09-10 2010-09-08 350.930 2,332 +11 0.00% 818,369
2010-08-17 2010-08-13 350.585 2,321 -1,160 0.00% 813,709
2010-08-06 2010-08-04 332.832 3,481 -290 0.00% 1,158,589
2010-07-26 2010-07-22 316.802 3,771 -1,451 0.00% 1,194,662
2010-07-20 2010-07-16 313.872 5,222 +1,451 0.00% 1,639,041
2010-07-16 2010-07-14 319.905 3,771 -1,451 0.00% 1,206,361
2010-07-09 2010-07-07 312.321 5,222 +1,451 0.00% 1,630,940
2010-05-18 2010-05-14 327.579 3,771 -1,325 0.00% 1,235,299
2010-05-17 2010-05-13 327.932 5,096 +566 0.00% 1,671,141
2010-05-13 2010-05-11 324.400 4,530 +849 0.00% 1,469,532
2010-05-07 2010-05-05 332.347 3,681 +283 0.00% 1,223,368
2010-05-04 2010-04-30 342.766 3,398 -566 0.00% 1,164,718
2010-04-30 2010-04-28 344.002 3,964 +566 0.00% 1,363,623
2010-04-12 2010-04-08 365.899 3,398 -566 0.00% 1,243,326
2010-03-30 2010-03-26 353.185 3,964 -1,416 0.00% 1,400,024
2010-03-29 2010-03-25 345.768 5,380 +1,416 0.00% 1,860,230
2010-03-25 2010-03-23 345.768 3,964 -1,699 0.00% 1,370,623
2010-03-24 2010-03-22 346.474 5,663 +1,416 0.00% 1,962,083
2010-03-19 2010-03-17 351.066 4,247 -1,416 0.00% 1,490,975
2010-03-10 2010-03-08 345.415 5,663 -283 0.00% 1,956,083
2010-02-12 2010-02-10 324.577 5,946 +1,416 0.00% 1,929,933
2010-02-09 2010-02-05 318.219 4,530 +283 0.00% 1,441,534
2010-02-08 2010-02-04 328.462 4,247 -1,699 0.00% 1,394,977
2010-02-02 2010-01-29 325.106 5,946 +283 0.00% 1,933,083
2010-02-01 2010-01-28 329.345 5,663 +283 0.00% 1,865,079
2010-01-28 2010-01-26 334.113 5,380 +567 0.00% 1,797,526
2010-01-26 2010-01-22 338.704 4,813 +849 0.00% 1,630,183
2010-01-15 2010-01-13 348.946 3,964 -283 0.00% 1,383,224
2010-01-12 2010-01-08 360.601 4,247 +566 0.00% 1,531,475
2010-01-06 2010-01-04 353.185 3,681 +283 0.00% 1,300,073
2009-12-22 2009-12-18 339.234 3,398 +1,699 0.00% 1,152,717
2009-12-15 2009-12-11 354.951 1,699 -566 0.00% 603,061
2009-12-14 2009-12-10 347.887 2,265 -850 0.00% 787,964
2009-12-07 2009-12-03 357.776 3,115 -566 0.00% 1,114,472
2009-12-01 2009-11-27 336.232 3,681 +1,416 0.00% 1,237,669
2009-11-30 2009-11-26 345.238 2,265 -28,314 0.00% 781,964
2009-11-27 2009-11-25 347.887 30,579 +28,314 0.00% 10,638,032
2009-11-26 2009-11-24 342.589 2,265 +566 0.00% 775,964
2009-11-23 2009-11-19 344.178 1,699 +283 0.00% 584,759
2009-11-17 2009-11-13 345.768 1,416 +283 0.00% 489,607
2009-10-28 2009-10-23 372.610 1,133 -1,415 0.00% 422,167
2009-10-23 2009-10-21 379.673 2,548 -567 0.00% 967,408
2009-10-22 2009-10-20 378.967 3,115 -566 0.00% 1,180,483
2009-10-21 2009-10-19 353.891 3,681 -566 0.00% 1,302,673
2009-10-20 2009-10-16 351.595 4,247 -566 0.00% 1,493,225
2009-10-19 2009-10-15 354.597 4,813 +2,831 0.00% 1,706,677
2009-10-16 2009-10-14 353.538 1,982 -283 0.00% 700,712
2009-10-15 2009-10-13 346.651 2,265 -283 0.00% 785,164
2009-10-05 2009-09-30 347.357 2,548 +283 0.00% 885,066
2009-09-29 2009-09-25 342.766 2,265 +283 0.00% 776,364
2009-09-28 2009-09-24 347.534 1,982 -283 0.00% 688,812
2009-09-24 2009-09-22 357.787 2,265 -271 0.00% 810,387
2009-09-23 2009-09-21 351.752 2,536 +282 0.00% 892,044
2009-09-22 2009-09-18 354.415 2,254 -282 0.00% 798,851
2009-09-21 2009-09-17 356.012 2,536 -563 0.00% 902,846
2009-09-18 2009-09-16 345.896 3,099 -282 0.00% 1,071,931
2009-09-09 2009-09-07 333.828 3,381 -563 0.00% 1,128,671
2009-09-02 2009-08-31 326.374 3,944 +281 0.00% 1,287,218
2009-09-01 2009-08-28 337.732 3,663 +564 0.00% 1,237,113
2009-08-27 2009-08-25 349.090 3,099 +845 0.00% 1,081,831
2009-08-25 2009-08-21 349.623 2,254 -563 0.00% 788,050
2009-08-24 2009-08-20 347.138 2,817 -846 0.00% 977,888
2009-08-21 2009-08-19 333.295 3,663 +282 0.00% 1,220,861
2009-08-18 2009-08-14 342.346 3,381 +282 0.00% 1,157,473
2009-08-17 2009-08-13 347.493 3,099 -564 0.00% 1,076,881
2009-08-14 2009-08-12 340.572 3,663 +1,409 0.00% 1,247,514
2009-08-05 2009-08-03 355.302 2,254 +282 0.00% 800,851
2009-07-22 2009-07-20 346.251 1,972 -282 0.00% 682,807
2009-07-16 2009-07-14 306.142 2,254 -845 0.00% 690,044
2009-07-15 2009-07-13 295.848 3,099 +845 0.00% 916,834
2009-07-10 2009-07-08 298.155 2,254 -563 0.00% 672,042
2009-07-09 2009-07-07 304.545 2,817 +281 0.00% 857,902
2009-07-07 2009-07-03 309.336 2,536 +564 0.00% 784,477
2009-07-06 2009-07-02 309.691 1,972 -564 0.00% 610,711
2009-06-30 2009-06-26 330.811 2,536 -281 0.00% 838,936
2009-06-26 2009-06-24 313.596 2,817 +281 0.00% 883,399
2009-06-24 2009-06-22 315.548 2,536 -281 0.00% 800,229
2009-06-23 2009-06-19 305.254 2,817 +281 0.00% 859,902
2009-06-19 2009-06-17 305.964 2,536 -281 0.00% 775,926
2009-06-18 2009-06-16 311.466 2,817 +281 0.00% 877,400
2009-06-12 2009-06-10 333.473 2,536 -281 0.00% 845,687
2009-06-11 2009-06-09 324.777 2,817 +563 0.00% 914,895
2009-06-10 2009-06-08 326.196 2,254 +282 0.00% 735,246
2009-06-08 2009-06-04 335.247 1,972 +282 0.00% 661,108
2009-05-29 2009-05-26 323.002 1,690 -282 0.00% 545,873
2009-05-12 2009-05-08 315.311 1,972 +45 0.00% 621,793
2009-03-13 2009-03-11 214.687 1,927 -1,376 0.00% 413,702
2009-03-11 2009-03-09 204.516 3,303 +1,376 0.00% 675,516
2008-12-12 2008-12-10 293.152 1,927 -1,376 0.00% 564,903
2008-11-25 2008-11-21 243.567 3,303 -826 0.00% 804,500
2008-11-24 2008-11-20 237.209 4,129 +826 0.00% 979,438
2008-11-13 2008-11-11 263.728 3,303 +1,376 0.00% 871,092
2008-11-07 2008-11-05 294.241 1,927 -551 0.00% 567,003
2008-11-06 2008-11-04 282.799 2,478 +551 0.00% 700,775
2008-11-03 2008-10-30 273.536 1,927 -275 0.00% 527,103
2008-09-29 2008-09-25 346.396 2,202 +11 0.00% 762,763
2008-06-06 2008-06-04 448.835 2,191 -273 0.00% 983,398
2008-05-30 2008-05-28 439.340 2,464 +273 0.00% 1,082,534
2008-05-22 2008-05-20 461.983 2,191 +274 0.00% 1,012,204
2008-05-20 2008-05-16 468.922 1,917 -547 0.00% 898,923
2008-05-13 2008-05-08 453.935 2,464 +1,386 0.00% 1,118,497
2008-04-25 2008-04-23 451.708 1,078 -269 0.00% 486,942
2008-04-01 2008-03-28 415.334 1,347 -270 0.00% 559,455
2008-03-31 2008-03-27 408.653 1,617 -1,885 0.00% 660,792
2008-03-28 2008-03-26 402.343 3,502 +1,347 0.00% 1,409,007
2008-03-27 2008-03-25 405.313 2,155 -270 0.00% 873,449
2008-03-20 2008-03-18 382.672 2,425 +808 0.00% 927,979
2008-03-18 2008-03-14 389.724 1,617 +270 0.00% 630,183
2008-03-07 2008-03-05 421.273 1,347 -539 0.00% 567,455
2008-02-12 2008-02-06 442.058 1,886 +269 0.00% 833,722
2008-02-04 2008-01-31 466.555 1,617 +270 0.00% 754,420
2008-01-16 2008-01-14 507.383 1,347 +269 0.00% 683,445
2008-01-15 2008-01-11 507.754 1,078 -4,041 0.00% 547,359
2008-01-14 2008-01-10 523.343 5,119 +269 0.00% 2,678,995
2008-01-10 2008-01-08 529.282 4,850 +4,042 0.00% 2,567,018
2008-01-07 2008-01-03 527.055 808 -270 0.00% 425,861
2008-01-03 2007-12-31 535.221 1,078 +270 0.00% 576,968
2008-01-02 2007-12-27 525.199 808 -539 0.00% 424,361
2007-12-20 2007-12-18 485.856 1,347 +539 0.00% 654,448
2007-12-05 2007-12-03 557.119 808 -270 0.00% 450,153
2007-12-03 2007-11-29 534.107 1,078 -539 0.00% 575,768
2007-11-21 2007-11-19 514.435 1,617 +270 0.00% 831,842
2007-11-20 2007-11-16 511.095 1,347 +539 0.00% 688,445
2007-11-05 2007-11-01 552.666 808 +269 0.00% 446,554
2007-10-02 2007-09-27 485.895 539 +2 0.00% 261,897
2007-09-19 2007-09-17 446.770 537 -5,904 0.00% 239,915
2007-09-18 2007-09-14 476.207 6,441 +5,904 0.00% 3,067,248
2007-09-10 2007-09-06 432.238 537 -268 0.00% 232,112
2007-09-04 2007-08-31 427.394 805 +268 0.00% 344,052
2007-08-30 2007-08-28 412.862 537 -268 0.00% 221,707
2007-08-29 2007-08-27 416.960 805 -268 0.00% 335,653
2007-08-27 2007-08-23 408.018 1,073 -3,758 0.00% 437,803
2007-08-23 2007-08-21 383.797 4,831 +269 0.00% 1,854,125
2007-08-20 2007-08-16 369.638 4,562 +268 0.00% 1,686,288
2007-08-17 2007-08-15 381.189 4,294 +537 0.00% 1,636,826
2007-08-15 2007-08-13 391.995 3,757 +268 0.00% 1,472,725
2007-08-14 2007-08-10 384.543 3,489 +269 0.00% 1,341,669
2007-08-03 2007-08-01 392.740 3,220 +1,341 0.00% 1,264,624
2007-07-10 2007-07-06 410.626 1,879 -268 0.00% 771,566
2007-07-06 2007-07-04 381.934 2,147 +1,342 0.00% 820,013
2007-06-26 2007-06-22 382.680 805 0.00% 308,057

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top