History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 238,444 | +0 | 0.01% | 12,411,010 |
| 2025-10-13 | 2025-10-09 | 52.000 | 238,444 | +0 | 0.01% | 12,399,088 |
| 2025-10-10 | 2025-10-08 | 51.300 | 238,444 | +0 | 0.01% | 12,232,177 |
| 2025-10-09 | 2025-10-06 | 50.550 | 238,444 | +0 | 0.01% | 12,053,344 |
| 2025-10-08 | 2025-10-03 | 51.200 | 238,444 | +0 | 0.01% | 12,208,333 |
| 2025-10-06 | 2025-10-02 | 51.600 | 238,444 | +0 | 0.01% | 12,303,710 |
| 2025-10-03 | 2025-09-30 | 51.250 | 238,444 | +0 | 0.01% | 12,220,255 |
| 2025-10-02 | 2025-09-29 | 50.900 | 238,444 | +0 | 0.01% | 12,136,800 |
| 2025-09-30 | 2025-09-26 | 49.700 | 238,444 | +0 | 0.01% | 11,850,667 |
| 2025-09-29 | 2025-09-25 | 50.100 | 238,444 | +0 | 0.01% | 11,946,044 |
| 2025-09-26 | 2025-09-24 | 50.450 | 238,444 | +0 | 0.01% | 12,029,500 |
| 2025-09-25 | 2025-09-23 | 50.300 | 238,444 | +0 | 0.01% | 11,993,733 |
| 2025-09-24 | 2025-09-22 | 50.150 | 238,444 | +0 | 0.01% | 11,957,967 |
| 2025-09-23 | 2025-09-19 | 50.550 | 238,444 | +0 | 0.01% | 12,053,344 |
| 2025-09-22 | 2025-09-18 | 51.450 | 238,444 | +0 | 0.01% | 12,267,944 |
| 2025-09-19 | 2025-09-17 | 52.350 | 238,444 | +0 | 0.01% | 12,482,543 |
| 2025-09-18 | 2025-09-16 | 52.050 | 238,444 | +0 | 0.01% | 12,411,010 |
| 2025-09-17 | 2025-09-15 | 51.900 | 238,444 | -3,000 | 0.01% | 12,375,244 |
| 2025-09-15 | 2025-09-11 | 52.916 | 241,444 | +3,268 | 0.01% | 12,776,326 |
| 2025-09-12 | 2025-09-10 | 52.815 | 238,176 | +3,946 | 0.01% | 12,579,251 |
| 2025-09-11 | 2025-09-09 | 52.359 | 234,230 | -2,959 | 0.01% | 12,263,994 |
| 2025-09-05 | 2025-09-03 | 51.700 | 237,189 | -1,480 | 0.01% | 12,262,635 |
| 2025-09-01 | 2025-08-28 | 52.207 | 238,669 | -59,188 | 0.01% | 12,460,122 |
| 2025-08-29 | 2025-08-27 | 51.852 | 297,857 | +987 | 0.01% | 15,444,452 |
| 2025-08-27 | 2025-08-25 | 52.967 | 296,870 | -19,729 | 0.01% | 15,724,313 |
| 2025-08-26 | 2025-08-22 | 52.511 | 316,599 | +9,371 | 0.01% | 16,624,874 |
| 2025-08-25 | 2025-08-21 | 52.511 | 307,228 | +9,865 | 0.01% | 16,132,795 |
| 2025-08-19 | 2025-08-15 | 52.156 | 297,363 | +11,344 | 0.01% | 15,509,271 |
| 2025-08-14 | 2025-08-12 | 52.004 | 286,019 | +3,946 | 0.01% | 14,874,121 |
| 2025-08-05 | 2025-08-01 | 51.193 | 282,073 | -5,919 | 0.01% | 14,440,159 |
| 2025-08-01 | 2025-07-30 | 53.271 | 287,992 | +4,932 | 0.01% | 15,341,655 |
| 2025-07-31 | 2025-07-29 | 54.031 | 283,060 | -3,946 | 0.01% | 15,294,130 |
| 2025-07-30 | 2025-07-28 | 53.727 | 287,006 | -1,479 | 0.01% | 15,420,055 |
| 2025-07-28 | 2025-07-24 | 53.018 | 288,485 | -8,878 | 0.01% | 15,294,807 |
| 2025-07-25 | 2025-07-23 | 51.548 | 297,363 | -987 | 0.01% | 15,328,405 |
| 2025-07-24 | 2025-07-22 | 51.396 | 298,350 | -4,932 | 0.01% | 15,333,916 |
| 2025-07-22 | 2025-07-18 | 49.622 | 303,282 | +59,188 | 0.01% | 15,049,373 |
| 2025-07-07 | 2025-07-03 | 50.078 | 244,094 | -987 | 0.01% | 12,223,712 |
| 2025-07-02 | 2025-06-27 | 49.368 | 245,081 | +1,480 | 0.01% | 12,099,228 |
| 2025-06-26 | 2025-06-24 | 49.520 | 243,601 | -3,374 | 0.01% | 12,063,205 |
| 2025-06-20 | 2025-06-18 | 49.926 | 246,975 | -1,973 | 0.01% | 12,330,432 |
| 2025-06-18 | 2025-06-16 | 48.861 | 248,948 | +2,960 | 0.01% | 12,163,953 |
| 2025-06-13 | 2025-06-11 | 47.037 | 245,988 | -1,480 | 0.01% | 11,570,469 |
| 2025-05-27 | 2025-05-23 | 47.314 | 247,468 | +8,344 | 0.01% | 11,708,773 |
| 2025-05-19 | 2025-05-15 | 47.734 | 239,124 | -1,906 | 0.01% | 11,414,328 |
| 2025-05-16 | 2025-05-14 | 47.577 | 241,030 | -9,532 | 0.01% | 11,467,380 |
| 2025-05-14 | 2025-05-12 | 47.419 | 250,562 | -2,383 | 0.01% | 11,881,450 |
| 2025-05-12 | 2025-05-08 | 46.318 | 252,945 | -19,064 | 0.01% | 11,715,818 |
| 2025-05-08 | 2025-05-06 | 46.108 | 272,009 | +19,064 | 0.01% | 12,541,745 |
| 2025-04-10 | 2025-04-08 | 41.072 | 252,945 | -477 | 0.01% | 10,388,998 |
| 2025-04-09 | 2025-04-07 | 42.174 | 253,422 | -2,383 | 0.01% | 10,687,747 |
| 2025-04-07 | 2025-04-02 | 46.475 | 255,805 | -9,532 | 0.01% | 11,888,541 |
| 2025-04-02 | 2025-03-31 | 45.898 | 265,337 | -20,017 | 0.01% | 12,178,440 |
| 2025-04-01 | 2025-03-28 | 47.367 | 285,354 | +5,719 | 0.01% | 13,516,290 |
| 2025-03-31 | 2025-03-27 | 47.944 | 279,635 | +954 | 0.01% | 13,406,750 |
| 2025-03-28 | 2025-03-26 | 47.524 | 278,681 | +12,868 | 0.01% | 13,244,067 |
| 2025-03-27 | 2025-03-25 | 47.262 | 265,813 | +1,906 | 0.01% | 12,562,811 |
| 2025-03-26 | 2025-03-24 | 47.262 | 263,907 | +10,009 | 0.01% | 12,472,729 |
| 2025-03-25 | 2025-03-21 | 45.373 | 253,898 | +7,625 | 0.01% | 11,520,231 |
| 2025-03-21 | 2025-03-19 | 48.049 | 246,273 | -8,102 | 0.01% | 11,833,088 |
| 2025-03-20 | 2025-03-18 | 47.472 | 254,375 | -7,625 | 0.01% | 12,075,602 |
| 2025-03-19 | 2025-03-17 | 48.835 | 262,000 | -4,290 | 0.01% | 12,794,896 |
| 2025-03-18 | 2025-03-14 | 48.521 | 266,290 | +28,120 | 0.01% | 12,920,591 |
| 2025-03-12 | 2025-03-10 | 52.035 | 238,170 | +953 | 0.01% | 12,393,231 |
| 2025-03-11 | 2025-03-07 | 51.930 | 237,217 | +15,728 | 0.01% | 12,318,755 |
| 2025-03-10 | 2025-03-06 | 54.081 | 221,489 | +3,336 | 0.01% | 11,978,340 |
| 2025-03-07 | 2025-03-05 | 49.412 | 218,153 | -477 | 0.01% | 10,779,482 |
| 2025-03-04 | 2025-02-28 | 40.757 | 218,630 | +2,383 | 0.01% | 8,910,798 |
| 2025-02-12 | 2025-02-10 | 40.967 | 216,247 | +5,719 | 0.01% | 8,859,045 |
| 2025-02-11 | 2025-02-07 | 40.967 | 210,528 | +2,383 | 0.01% | 8,624,754 |
| 2025-01-03 | 2024-12-31 | 43.538 | 208,145 | -3,812 | 0.01% | 9,062,121 |
| 2024-12-27 | 2024-12-20 | 42.593 | 211,957 | -6,520 | 0.01% | 9,027,959 |
| 2024-11-19 | 2024-11-15 | 42.226 | 218,477 | -477 | 0.01% | 9,225,447 |
| 2024-11-13 | 2024-11-11 | 42.856 | 218,954 | -6,196 | 0.01% | 9,383,411 |
| 2024-11-12 | 2024-11-08 | 43.275 | 225,150 | -7,149 | 0.01% | 9,743,426 |
| 2024-11-06 | 2024-11-04 | 43.170 | 232,299 | +477 | 0.01% | 10,028,431 |
| 2024-10-29 | 2024-10-25 | 43.800 | 231,822 | -953 | 0.01% | 10,153,761 |
| 2024-10-14 | 2024-10-09 | 45.164 | 232,775 | -1,907 | 0.01% | 10,512,967 |
| 2024-10-04 | 2024-10-02 | 47.419 | 234,682 | -30,502 | 0.01% | 11,128,433 |
| 2024-10-03 | 2024-09-30 | 46.895 | 265,184 | -9,532 | 0.01% | 12,435,711 |
| 2024-10-02 | 2024-09-27 | 47.052 | 274,716 | -26,690 | 0.01% | 12,925,942 |
| 2024-09-30 | 2024-09-26 | 46.265 | 301,406 | +477 | 0.01% | 13,944,607 |
| 2024-09-27 | 2024-09-25 | 46.790 | 300,929 | -953 | 0.01% | 14,080,390 |
| 2024-09-25 | 2024-09-23 | 45.898 | 301,882 | -954 | 0.01% | 13,855,783 |
| 2024-09-23 | 2024-09-19 | 45.006 | 302,836 | -3,336 | 0.01% | 13,629,521 |
| 2024-09-13 | 2024-09-11 | 44.372 | 306,172 | +5,034 | 0.01% | 13,585,436 |
| 2024-09-10 | 2024-09-05 | 45.545 | 301,138 | +2,812 | 0.01% | 13,715,392 |
| 2024-09-04 | 2024-09-02 | 45.599 | 298,326 | +469 | 0.01% | 13,603,229 |
| 2024-08-29 | 2024-08-27 | 45.812 | 297,857 | +9,375 | 0.01% | 13,645,384 |
| 2024-08-28 | 2024-08-26 | 45.119 | 288,482 | +7,500 | 0.01% | 13,015,890 |
| 2024-08-20 | 2024-08-16 | 41.972 | 280,982 | +30,001 | 0.01% | 11,793,373 |
| 2024-08-13 | 2024-08-09 | 43.039 | 250,981 | -4,687 | 0.01% | 10,801,876 |
| 2024-08-06 | 2024-08-02 | 42.772 | 255,668 | -104,066 | 0.01% | 10,935,422 |
| 2024-07-30 | 2024-07-26 | 43.145 | 359,734 | -2,813 | 0.01% | 15,520,825 |
| 2024-07-29 | 2024-07-25 | 42.719 | 362,547 | -103,597 | 0.01% | 15,487,511 |
| 2024-07-25 | 2024-07-23 | 43.785 | 466,144 | -2,812 | 0.01% | 20,410,237 |
| 2024-07-22 | 2024-07-18 | 43.572 | 468,956 | -2,813 | 0.01% | 20,433,321 |
| 2024-07-19 | 2024-07-17 | 43.199 | 471,769 | +8,907 | 0.01% | 20,379,767 |
| 2024-07-18 | 2024-07-16 | 42.612 | 462,862 | +10,781 | 0.01% | 19,723,460 |
| 2024-07-17 | 2024-07-15 | 42.825 | 452,081 | -5,156 | 0.01% | 19,360,501 |
| 2024-07-16 | 2024-07-12 | 43.519 | 457,237 | +183,756 | 0.01% | 19,898,316 |
| 2024-06-11 | 2024-06-06 | 41.439 | 273,481 | -2,813 | 0.01% | 11,332,689 |
| 2024-06-06 | 2024-06-04 | 41.279 | 276,294 | -937 | 0.01% | 11,405,050 |
| 2024-05-31 | 2024-05-29 | 41.812 | 277,231 | -2,344 | 0.01% | 11,591,580 |
| 2024-05-28 | 2024-05-24 | 45.967 | 279,575 | +11,972 | 0.01% | 12,851,229 |
| 2024-05-14 | 2024-05-10 | 45.856 | 267,603 | -897 | 0.01% | 12,271,092 |
| 2024-05-13 | 2024-05-09 | 44.128 | 268,500 | +897 | 0.01% | 11,848,459 |
| 2024-04-19 | 2024-04-17 | 39.671 | 267,603 | +897 | 0.01% | 10,616,060 |
| 2024-04-18 | 2024-04-16 | 39.894 | 266,706 | +2,692 | 0.01% | 10,639,916 |
| 2024-04-16 | 2024-04-12 | 41.510 | 264,014 | -1,794 | 0.01% | 10,959,119 |
| 2024-03-18 | 2024-03-14 | 46.357 | 265,808 | -110,378 | 0.01% | 12,322,073 |
| 2024-03-04 | 2024-02-29 | 44.295 | 376,186 | -8,974 | 0.01% | 16,663,344 |
| 2024-03-01 | 2024-02-28 | 45.131 | 385,160 | +8,974 | 0.01% | 17,382,754 |
| 2024-02-23 | 2024-02-21 | 47.471 | 376,186 | -2,692 | 0.01% | 17,858,074 |
| 2024-02-20 | 2024-02-16 | 47.249 | 378,878 | -2,693 | 0.01% | 17,901,426 |
| 2024-02-05 | 2024-02-01 | 45.076 | 381,571 | -2,692 | 0.01% | 17,199,518 |
| 2024-02-01 | 2024-01-30 | 45.243 | 384,263 | -2,692 | 0.01% | 17,385,092 |
| 2024-01-25 | 2024-01-23 | 43.125 | 386,955 | -8,974 | 0.01% | 16,687,598 |
| 2024-01-23 | 2024-01-19 | 43.293 | 395,929 | +8,974 | 0.01% | 17,140,786 |
| 2024-01-22 | 2024-01-18 | 43.571 | 386,955 | -2,692 | 0.01% | 16,860,079 |
| 2024-01-19 | 2024-01-17 | 43.014 | 389,647 | +4,487 | 0.01% | 16,760,271 |
| 2024-01-15 | 2024-01-11 | 45.633 | 385,160 | -1,795 | 0.01% | 17,575,896 |
| 2023-12-12 | 2023-12-08 | 44.797 | 386,955 | -2,692 | 0.01% | 17,334,404 |
| 2023-12-07 | 2023-12-05 | 44.184 | 389,647 | -17,948 | 0.01% | 17,216,185 |
| 2023-12-04 | 2023-11-30 | 43.627 | 407,595 | -5,384 | 0.01% | 17,782,098 |
| 2023-11-22 | 2023-11-20 | 45.187 | 412,979 | -3,590 | 0.01% | 18,661,271 |
| 2023-10-30 | 2023-10-26 | 43.348 | 416,569 | +898 | 0.01% | 18,057,555 |
| 2023-09-04 | 2023-08-30 | 48.099 | 415,671 | +9,114 | 0.01% | 19,993,409 |
| 2023-08-29 | 2023-08-25 | 46.568 | 406,557 | +1,763 | 0.01% | 18,932,409 |
| 2023-08-25 | 2023-08-23 | 46.568 | 404,794 | +3,526 | 0.01% | 18,850,310 |
| 2023-08-22 | 2023-08-18 | 46.681 | 401,268 | +1,763 | 0.01% | 18,731,633 |
| 2023-08-21 | 2023-08-17 | 47.305 | 399,505 | +7,933 | 0.01% | 18,898,596 |
| 2023-08-18 | 2023-08-16 | 47.645 | 391,572 | +1,763 | 0.01% | 18,656,586 |
| 2023-08-15 | 2023-08-11 | 48.836 | 389,809 | +3,967 | 0.01% | 19,036,902 |
| 2023-08-11 | 2023-08-09 | 49.007 | 385,842 | +3,086 | 0.01% | 18,908,824 |
| 2023-08-08 | 2023-08-04 | 50.084 | 382,756 | +881 | 0.01% | 19,170,082 |
| 2023-08-04 | 2023-08-02 | 53.261 | 381,875 | +17,630 | 0.01% | 20,338,929 |
| 2023-06-16 | 2023-06-14 | 55.416 | 364,245 | -17,630 | 0.01% | 20,185,032 |
| 2023-06-02 | 2023-05-31 | 53.714 | 381,875 | -441 | 0.01% | 20,512,211 |
| 2023-06-01 | 2023-05-30 | 54.565 | 382,316 | -4,407 | 0.01% | 20,861,177 |
| 2023-05-29 | 2023-05-24 | 55.530 | 386,723 | +4,407 | 0.01% | 21,474,545 |
| 2023-05-24 | 2023-05-22 | 60.322 | 382,316 | +108,426 | 0.01% | 23,062,209 |
| 2023-05-23 | 2023-05-19 | 60.441 | 273,890 | +11,203 | 0.01% | 16,554,091 |
| 2023-05-22 | 2023-05-18 | 60.382 | 262,687 | +10,991 | 0.01% | 15,861,439 |
| 2023-05-16 | 2023-05-12 | 61.269 | 251,696 | +8,455 | 0.01% | 15,421,064 |
| 2023-05-10 | 2023-05-08 | 63.634 | 243,241 | -2,960 | 0.01% | 15,478,445 |
| 2023-05-03 | 2023-04-28 | 62.097 | 246,201 | -422 | 0.01% | 15,288,236 |
| 2023-04-28 | 2023-04-26 | 60.855 | 246,623 | +422 | 0.01% | 15,008,152 |
| 2023-04-27 | 2023-04-25 | 60.204 | 246,201 | -8,454 | 0.01% | 14,822,309 |
| 2023-04-20 | 2023-04-18 | 60.027 | 254,655 | +8,454 | 0.01% | 15,286,094 |
| 2023-04-06 | 2023-04-03 | 57.957 | 246,201 | -16,909 | 0.01% | 14,269,020 |
| 2023-03-30 | 2023-03-28 | 57.839 | 263,110 | +4,228 | 0.01% | 15,217,891 |
| 2023-03-28 | 2023-03-24 | 57.365 | 258,882 | +4,227 | 0.01% | 14,850,869 |
| 2023-03-27 | 2023-03-23 | 57.543 | 254,655 | +8,454 | 0.01% | 14,653,566 |
| 2023-02-01 | 2023-01-30 | 60.204 | 246,201 | -845 | 0.01% | 14,822,309 |
| 2023-01-19 | 2023-01-17 | 58.548 | 247,046 | -1,268 | 0.01% | 14,464,096 |
| 2023-01-18 | 2023-01-16 | 59.554 | 248,314 | -5,073 | 0.01% | 14,787,983 |
| 2023-01-09 | 2023-01-05 | 57.543 | 253,387 | -4,650 | 0.01% | 14,580,601 |
| 2023-01-05 | 2023-01-03 | 55.946 | 258,037 | -845 | 0.01% | 14,436,150 |
| 2022-11-15 | 2022-11-11 | 50.091 | 258,882 | -2,114 | 0.01% | 12,967,717 |
| 2022-11-14 | 2022-11-10 | 48.317 | 260,996 | +423 | 0.01% | 12,610,554 |
| 2022-11-09 | 2022-11-07 | 49.500 | 260,573 | -423 | 0.01% | 12,898,320 |
| 2022-11-04 | 2022-11-02 | 47.548 | 260,996 | -2,114 | 0.01% | 12,409,897 |
| 2022-11-03 | 2022-11-01 | 46.425 | 263,110 | +1,691 | 0.01% | 12,214,770 |
| 2022-11-02 | 2022-10-31 | 46.129 | 261,419 | +423 | 0.01% | 12,058,965 |
| 2022-11-01 | 2022-10-28 | 47.253 | 260,996 | -423 | 0.01% | 12,332,721 |
| 2022-10-14 | 2022-10-12 | 50.387 | 261,419 | +423 | 0.01% | 13,172,100 |
| 2022-10-07 | 2022-10-05 | 53.876 | 260,996 | -423 | 0.01% | 14,061,463 |
| 2022-09-28 | 2022-09-26 | 52.516 | 261,419 | +1,268 | 0.01% | 13,728,667 |
| 2022-09-27 | 2022-09-23 | 55.769 | 260,151 | -422 | 0.01% | 14,508,264 |
| 2022-09-26 | 2022-09-22 | 56.005 | 260,573 | +9,300 | 0.01% | 14,593,439 |
| 2022-09-21 | 2022-09-19 | 57.011 | 251,273 | +1,691 | 0.01% | 14,325,214 |
| 2022-09-16 | 2022-09-14 | 56.833 | 249,582 | -9,300 | 0.01% | 14,184,529 |
| 2022-09-13 | 2022-09-08 | 56.005 | 258,882 | +3,381 | 0.01% | 14,498,735 |
| 2022-09-09 | 2022-09-07 | 56.478 | 255,501 | +8,455 | 0.01% | 14,430,263 |
| 2022-09-07 | 2022-09-05 | 57.898 | 247,046 | +423 | 0.01% | 14,303,384 |
| 2022-09-05 | 2022-09-01 | 60.269 | 246,623 | +4,554 | 0.01% | 14,863,815 |
| 2022-09-02 | 2022-08-31 | 61.051 | 242,069 | +416 | 0.01% | 14,778,631 |
| 2022-08-30 | 2022-08-26 | 62.796 | 241,653 | -831 | 0.01% | 15,174,754 |
| 2022-08-26 | 2022-08-24 | 60.991 | 242,484 | +6,650 | 0.01% | 14,789,382 |
| 2022-08-24 | 2022-08-22 | 63.277 | 235,834 | -1,663 | 0.01% | 14,922,828 |
| 2022-08-22 | 2022-08-18 | 62.675 | 237,497 | +416 | 0.01% | 14,885,205 |
| 2022-08-17 | 2022-08-15 | 63.217 | 237,081 | -8,313 | 0.01% | 14,987,474 |
| 2022-08-16 | 2022-08-12 | 63.638 | 245,394 | -415 | 0.01% | 15,616,316 |
| 2022-08-15 | 2022-08-11 | 63.277 | 245,809 | +415 | 0.01% | 15,554,015 |
| 2022-08-11 | 2022-08-09 | 63.096 | 245,394 | +1,663 | 0.01% | 15,483,474 |
| 2022-08-04 | 2022-08-02 | 61.172 | 243,731 | +416 | 0.01% | 14,909,419 |
| 2022-08-01 | 2022-07-28 | 62.916 | 243,315 | +8,312 | 0.01% | 15,308,391 |
| 2022-07-11 | 2022-07-07 | 63.517 | 235,003 | +2,494 | 0.01% | 14,926,786 |
| 2022-07-08 | 2022-07-06 | 63.337 | 232,509 | +1,663 | 0.01% | 14,726,418 |
| 2022-07-04 | 2022-06-29 | 64.179 | 230,846 | +1,662 | 0.01% | 14,815,481 |
| 2022-06-30 | 2022-06-28 | 65.081 | 229,184 | -831 | 0.01% | 14,915,594 |
| 2022-06-29 | 2022-06-27 | 64.119 | 230,015 | +4,156 | 0.01% | 14,748,313 |
| 2022-06-28 | 2022-06-24 | 63.578 | 225,859 | +3,325 | 0.01% | 14,359,568 |
| 2022-06-27 | 2022-06-23 | 63.096 | 222,534 | +2,494 | 0.01% | 14,041,091 |
| 2022-06-24 | 2022-06-22 | 62.916 | 220,040 | +5,294 | 0.01% | 13,844,023 |
| 2022-06-23 | 2022-06-21 | 63.337 | 214,746 | +3,325 | 0.01% | 13,601,363 |
| 2022-06-22 | 2022-06-20 | 62.916 | 211,421 | +1,662 | 0.01% | 13,301,750 |
| 2022-06-21 | 2022-06-17 | 62.194 | 209,759 | +831 | 0.01% | 13,045,782 |
| 2022-06-20 | 2022-06-16 | 63.277 | 208,928 | +832 | 0.01% | 13,220,302 |
| 2022-06-17 | 2022-06-15 | 63.277 | 208,096 | +2,909 | 0.01% | 13,167,656 |
| 2022-06-16 | 2022-06-14 | 63.758 | 205,187 | +416 | 0.01% | 13,082,318 |
| 2022-06-15 | 2022-06-13 | 63.938 | 204,771 | +415 | 0.01% | 13,092,745 |
| 2022-06-10 | 2022-06-08 | 65.382 | 204,356 | +1,663 | 0.01% | 13,361,214 |
| 2022-06-07 | 2022-06-02 | 66.826 | 202,693 | -831 | 0.01% | 13,545,087 |
| 2022-06-02 | 2022-05-31 | 67.006 | 203,524 | -33,251 | 0.01% | 13,637,344 |
| 2022-05-24 | 2022-05-20 | 70.349 | 236,775 | +8,210 | 0.01% | 16,656,794 |
| 2022-05-20 | 2022-05-18 | 69.291 | 228,565 | -401 | 0.01% | 15,837,545 |
| 2022-05-13 | 2022-05-11 | 67.425 | 228,966 | +803 | 0.01% | 15,438,078 |
| 2022-05-12 | 2022-05-10 | 67.798 | 228,163 | -1,205 | 0.01% | 15,469,087 |
| 2022-05-06 | 2022-05-04 | 69.602 | 229,368 | -804 | 0.01% | 15,964,520 |
| 2022-05-05 | 2022-05-03 | 67.985 | 230,172 | +804 | 0.01% | 15,648,244 |
| 2022-04-19 | 2022-04-13 | 70.535 | 229,368 | -402 | 0.01% | 16,178,522 |
| 2022-04-12 | 2022-04-08 | 70.286 | 229,770 | -3,216 | 0.01% | 16,149,710 |
| 2022-04-11 | 2022-04-07 | 69.540 | 232,986 | +804 | 0.01% | 16,201,849 |
| 2022-04-07 | 2022-04-04 | 71.655 | 232,182 | +402 | 0.01% | 16,636,960 |
| 2022-03-29 | 2022-03-25 | 72.463 | 231,780 | -8,842 | 0.01% | 16,795,574 |
| 2022-03-28 | 2022-03-24 | 72.339 | 240,622 | -3,216 | 0.01% | 17,406,362 |
| 2022-03-25 | 2022-03-23 | 71.841 | 243,838 | +804 | 0.01% | 17,517,669 |
| 2022-03-24 | 2022-03-22 | 71.593 | 243,034 | -32,154 | 0.01% | 17,399,442 |
| 2022-03-23 | 2022-03-21 | 71.344 | 275,188 | -804 | 0.01% | 19,632,964 |
| 2022-03-22 | 2022-03-18 | 71.033 | 275,992 | +1,206 | 0.01% | 19,604,490 |
| 2022-03-21 | 2022-03-17 | 68.420 | 274,786 | +804 | 0.01% | 18,800,969 |
| 2022-03-17 | 2022-03-15 | 65.248 | 273,982 | -1,608 | 0.01% | 17,876,829 |
| 2022-03-16 | 2022-03-14 | 67.550 | 275,590 | -6,431 | 0.01% | 18,615,994 |
| 2022-03-07 | 2022-03-03 | 65.310 | 282,021 | +8,843 | 0.01% | 18,418,900 |
| 2022-03-04 | 2022-03-02 | 65.186 | 273,178 | -402 | 0.01% | 17,807,377 |
| 2022-03-02 | 2022-02-28 | 68.109 | 273,580 | +1,205 | 0.01% | 18,633,370 |
| 2022-02-21 | 2022-02-17 | 74.827 | 272,375 | -1,353 | 0.01% | 20,381,016 |
| 2022-02-17 | 2022-02-15 | 73.521 | 273,728 | -4,020 | 0.01% | 20,124,711 |
| 2022-02-15 | 2022-02-11 | 74.516 | 277,748 | -82,796 | 0.01% | 20,696,681 |
| 2022-02-14 | 2022-02-10 | 73.272 | 360,544 | +78,375 | 0.01% | 26,417,792 |
| 2022-02-11 | 2022-02-09 | 70.784 | 282,169 | -96,462 | 0.01% | 19,973,056 |
| 2022-02-04 | 2022-01-27 | 68.607 | 378,631 | -1,206 | 0.01% | 25,976,739 |
| 2022-01-21 | 2022-01-19 | 68.856 | 379,837 | -1,608 | 0.01% | 26,153,983 |
| 2022-01-18 | 2022-01-14 | 68.358 | 381,445 | +402 | 0.01% | 26,074,895 |
| 2022-01-17 | 2022-01-13 | 68.420 | 381,043 | -804 | 0.01% | 26,071,116 |
| 2022-01-13 | 2022-01-11 | 67.176 | 381,847 | +402 | 0.01% | 25,651,106 |
| 2022-01-11 | 2022-01-07 | 65.870 | 381,445 | +402 | 0.01% | 25,125,855 |
| 2021-12-22 | 2021-12-20 | 61.827 | 381,043 | -402 | 0.01% | 23,558,809 |
| 2021-12-10 | 2021-12-08 | 62.325 | 381,445 | +804 | 0.01% | 23,773,471 |
| 2021-11-30 | 2021-11-26 | 64.129 | 380,641 | +1,608 | 0.01% | 24,409,967 |
| 2021-10-29 | 2021-10-27 | 65.435 | 379,033 | +402 | 0.01% | 24,801,944 |
| 2021-09-30 | 2021-09-28 | 63.133 | 378,631 | +1,608 | 0.01% | 23,904,252 |
| 2021-09-28 | 2021-09-24 | 63.755 | 377,023 | -16,078 | 0.01% | 24,037,244 |
| 2021-09-23 | 2021-09-20 | 63.444 | 393,101 | -77,170 | 0.01% | 24,940,047 |
| 2021-09-17 | 2021-09-15 | 67.550 | 470,271 | -16,077 | 0.02% | 31,766,618 |
| 2021-09-13 | 2021-09-09 | 67.176 | 486,348 | +3,216 | 0.02% | 32,671,107 |
| 2021-09-09 | 2021-09-07 | 68.483 | 483,132 | -60,691 | 0.02% | 33,086,138 |
| 2021-09-06 | 2021-09-02 | 71.791 | 543,823 | +7,626 | 0.02% | 39,041,447 |
| 2021-09-03 | 2021-09-01 | 71.917 | 536,197 | -7,926 | 0.02% | 38,561,623 |
| 2021-08-24 | 2021-08-20 | 71.601 | 544,123 | +793 | 0.02% | 38,960,007 |
| 2021-08-23 | 2021-08-19 | 72.548 | 543,330 | -24,570 | 0.02% | 39,417,366 |
| 2021-08-12 | 2021-08-10 | 72.358 | 567,900 | +792 | 0.02% | 41,092,386 |
| 2021-08-11 | 2021-08-09 | 72.548 | 567,108 | +3,963 | 0.02% | 41,142,406 |
| 2021-08-05 | 2021-08-03 | 71.538 | 563,145 | +3,170 | 0.02% | 40,286,484 |
| 2021-08-03 | 2021-07-30 | 71.665 | 559,975 | +3,171 | 0.02% | 40,130,359 |
| 2021-08-02 | 2021-07-29 | 72.485 | 556,804 | +2,774 | 0.02% | 40,359,749 |
| 2021-07-30 | 2021-07-28 | 72.548 | 554,030 | +792 | 0.02% | 40,193,627 |
| 2021-07-26 | 2021-07-22 | 72.926 | 553,238 | -792 | 0.02% | 40,345,575 |
| 2021-07-23 | 2021-07-21 | 71.791 | 554,030 | -1,189 | 0.02% | 39,774,215 |
| 2021-07-22 | 2021-07-20 | 72.106 | 555,219 | +3,170 | 0.02% | 40,034,704 |
| 2021-07-13 | 2021-07-09 | 72.737 | 552,049 | +6,341 | 0.02% | 40,154,388 |
| 2021-07-12 | 2021-07-08 | 73.242 | 545,708 | +15,059 | 0.02% | 39,968,571 |
| 2021-07-08 | 2021-07-06 | 75.702 | 530,649 | +1,585 | 0.02% | 40,171,188 |
| 2021-07-07 | 2021-07-05 | 76.270 | 529,064 | -793 | 0.02% | 40,351,584 |
| 2021-07-05 | 2021-06-30 | 76.333 | 529,857 | +397 | 0.02% | 40,445,492 |
| 2021-06-23 | 2021-06-21 | 74.314 | 529,460 | +3,566 | 0.02% | 39,346,356 |
| 2021-06-21 | 2021-06-17 | 74.819 | 525,894 | +7,926 | 0.02% | 39,346,760 |
| 2021-06-18 | 2021-06-16 | 75.071 | 517,968 | +3,963 | 0.02% | 38,884,451 |
| 2021-06-17 | 2021-06-15 | 74.945 | 514,005 | +6,341 | 0.02% | 38,522,092 |
| 2021-06-09 | 2021-06-07 | 76.207 | 507,664 | +19,022 | 0.02% | 38,687,385 |
| 2021-06-07 | 2021-06-03 | 76.017 | 488,642 | +27,740 | 0.02% | 37,145,304 |
| 2021-05-31 | 2021-05-27 | 77.531 | 460,902 | +3,963 | 0.02% | 35,734,405 |
| 2021-05-20 | 2021-05-17 | 81.502 | 456,939 | +3,963 | 0.01% | 37,241,606 |
| 2021-05-18 | 2021-05-14 | 80.789 | 452,976 | +12,252 | 0.01% | 36,595,538 |
| 2021-05-04 | 2021-04-30 | 82.605 | 440,724 | +3,856 | 0.01% | 36,405,837 |
| 2021-05-03 | 2021-04-29 | 83.707 | 436,868 | +1,542 | 0.01% | 36,568,856 |
| 2021-04-23 | 2021-04-21 | 82.410 | 435,326 | -3,084 | 0.01% | 35,875,260 |
| 2021-04-19 | 2021-04-15 | 82.475 | 438,410 | -772 | 0.01% | 36,157,838 |
| 2021-04-12 | 2021-04-08 | 82.345 | 439,182 | -771 | 0.01% | 36,164,557 |
| 2021-04-01 | 2021-03-30 | 80.724 | 439,953 | -3,855 | 0.01% | 35,514,895 |
| 2021-03-30 | 2021-03-26 | 79.168 | 443,808 | +1,156 | 0.01% | 35,135,464 |
| 2021-03-29 | 2021-03-25 | 78.455 | 442,652 | +771 | 0.01% | 34,728,234 |
| 2021-03-24 | 2021-03-22 | 81.048 | 441,881 | +3,856 | 0.01% | 35,813,786 |
| 2021-03-23 | 2021-03-19 | 78.260 | 438,025 | -38,171 | 0.01% | 34,280,020 |
| 2021-03-17 | 2021-03-15 | 82.151 | 476,196 | +3,855 | 0.02% | 39,119,857 |
| 2021-03-16 | 2021-03-12 | 79.168 | 472,341 | -771 | 0.02% | 37,394,369 |
| 2021-03-12 | 2021-03-10 | 79.817 | 473,112 | -385 | 0.02% | 37,762,167 |
| 2021-03-11 | 2021-03-09 | 82.345 | 473,497 | +771 | 0.02% | 38,990,235 |
| 2021-03-10 | 2021-03-08 | 78.520 | 472,726 | +385 | 0.02% | 37,118,339 |
| 2021-03-02 | 2021-02-26 | 75.991 | 472,341 | -1,156 | 0.02% | 35,893,694 |
| 2021-03-01 | 2021-02-25 | 80.076 | 473,497 | +1,156 | 0.02% | 37,915,701 |
| 2021-02-26 | 2021-02-24 | 76.639 | 472,341 | -3,855 | 0.02% | 36,199,954 |
| 2021-02-25 | 2021-02-23 | 75.343 | 476,196 | -3,856 | 0.02% | 35,877,880 |
| 2021-02-22 | 2021-02-18 | 71.452 | 480,052 | +3,856 | 0.02% | 34,300,842 |
| 2021-01-29 | 2021-01-27 | 72.749 | 476,196 | -772 | 0.02% | 34,642,841 |
| 2021-01-27 | 2021-01-25 | 71.193 | 476,968 | +772 | 0.02% | 33,956,778 |
| 2021-01-21 | 2021-01-19 | 75.472 | 476,196 | -386 | 0.02% | 35,939,632 |
| 2021-01-11 | 2021-01-07 | 73.916 | 476,582 | -3,856 | 0.02% | 35,227,140 |
| 2020-12-29 | 2020-12-24 | 69.572 | 480,438 | -3,855 | 0.02% | 33,425,043 |
| 2020-12-16 | 2020-12-14 | 71.388 | 484,293 | -8,762 | 0.02% | 34,572,470 |
| 2020-12-14 | 2020-12-10 | 72.425 | 493,055 | +771 | 0.02% | 35,709,473 |
| 2020-12-10 | 2020-12-08 | 72.555 | 492,284 | -3,085 | 0.02% | 35,717,471 |
| 2020-12-09 | 2020-12-07 | 72.619 | 495,369 | -7,711 | 0.02% | 35,973,421 |
| 2020-12-04 | 2020-12-02 | 74.500 | 503,080 | -10,025 | 0.02% | 37,479,344 |
| 2020-12-03 | 2020-12-01 | 72.619 | 513,105 | -10,796 | 0.02% | 37,261,400 |
| 2020-12-02 | 2020-11-30 | 72.944 | 523,901 | -30,846 | 0.02% | 38,215,245 |
| 2020-12-01 | 2020-11-27 | 74.565 | 554,747 | -385 | 0.02% | 41,364,492 |
| 2020-11-27 | 2020-11-25 | 75.083 | 555,132 | +41,642 | 0.02% | 41,681,152 |
| 2020-11-26 | 2020-11-24 | 73.722 | 513,490 | +7,711 | 0.02% | 37,855,357 |
| 2020-11-20 | 2020-11-18 | 74.889 | 505,779 | +1,542 | 0.02% | 37,877,183 |
| 2020-11-19 | 2020-11-17 | 75.213 | 504,237 | +3,856 | 0.02% | 37,925,175 |
| 2020-11-18 | 2020-11-16 | 71.517 | 500,381 | -1,542 | 0.02% | 35,785,840 |
| 2020-11-17 | 2020-11-13 | 70.285 | 501,923 | +117,213 | 0.02% | 35,277,782 |
| 2020-11-16 | 2020-11-12 | 69.378 | 384,710 | +8,239 | 0.01% | 26,690,220 |
| 2020-11-12 | 2020-11-10 | 67.173 | 376,471 | +3,856 | 0.01% | 25,288,681 |
| 2020-11-11 | 2020-11-09 | 65.357 | 372,615 | -385 | 0.01% | 24,353,185 |
| 2020-11-09 | 2020-11-05 | 68.470 | 373,000 | -7,712 | 0.01% | 25,539,221 |
| 2020-11-06 | 2020-11-04 | 62.894 | 380,712 | +386 | 0.01% | 23,944,358 |
| 2020-11-05 | 2020-11-03 | 63.153 | 380,326 | -15,423 | 0.01% | 24,018,721 |
| 2020-11-03 | 2020-10-30 | 60.559 | 395,749 | +1,542 | 0.01% | 23,966,334 |
| 2020-10-09 | 2020-10-07 | 62.116 | 394,207 | +1,542 | 0.01% | 24,486,389 |
| 2020-10-08 | 2020-10-06 | 61.791 | 392,665 | -7,711 | 0.01% | 24,263,307 |
| 2020-10-06 | 2020-09-30 | 60.430 | 400,376 | -7,712 | 0.01% | 24,194,622 |
| 2020-10-05 | 2020-09-29 | 60.300 | 408,088 | -15,422 | 0.01% | 24,607,737 |
| 2020-09-24 | 2020-09-22 | 60.884 | 423,510 | +70,453 | 0.01% | 25,784,823 |
| 2020-09-07 | 2020-09-03 | 65.842 | 353,057 | +4,335 | 0.01% | 23,245,924 |
| 2020-09-03 | 2020-09-01 | 66.039 | 348,722 | -7,616 | 0.01% | 23,029,175 |
| 2020-08-28 | 2020-08-26 | 67.023 | 356,338 | -4,190 | 0.01% | 23,883,003 |
| 2020-08-24 | 2020-08-20 | 66.367 | 360,528 | +762 | 0.01% | 23,927,163 |
| 2020-08-17 | 2020-08-13 | 68.665 | 359,766 | -30,467 | 0.01% | 24,703,179 |
| 2020-08-14 | 2020-08-12 | 68.862 | 390,233 | +30,467 | 0.01% | 26,872,033 |
| 2020-08-13 | 2020-08-11 | 67.155 | 359,766 | -510,702 | 0.01% | 24,159,993 |
| 2020-08-12 | 2020-08-10 | 65.382 | 870,468 | -186,610 | 0.03% | 56,913,225 |
| 2020-08-03 | 2020-07-30 | 66.367 | 1,057,078 | -22,470 | 0.04% | 70,155,099 |
| 2020-07-31 | 2020-07-29 | 65.645 | 1,079,548 | +6,094 | 0.04% | 70,866,830 |
| 2020-07-30 | 2020-07-28 | 65.448 | 1,073,454 | +19,423 | 0.04% | 70,255,390 |
| 2020-07-29 | 2020-07-27 | 64.660 | 1,054,031 | -10,283 | 0.04% | 68,153,892 |
| 2020-07-28 | 2020-07-24 | 65.382 | 1,064,314 | +476,046 | 0.04% | 69,587,328 |
| 2020-07-24 | 2020-07-22 | 66.039 | 588,268 | +2,285 | 0.02% | 38,848,500 |
| 2020-07-16 | 2020-07-14 | 67.877 | 585,983 | -57,887 | 0.02% | 39,774,672 |
| 2020-07-15 | 2020-07-13 | 66.630 | 643,870 | -74,644 | 0.02% | 42,900,789 |
| 2020-07-14 | 2020-07-10 | 66.104 | 718,514 | -37,322 | 0.02% | 47,496,953 |
| 2020-07-09 | 2020-07-07 | 69.190 | 755,836 | +220,885 | 0.03% | 52,296,092 |
| 2020-07-03 | 2020-06-30 | 65.382 | 534,951 | +4,189 | 0.02% | 34,976,342 |
| 2020-07-02 | 2020-06-29 | 64.660 | 530,762 | -38,464 | 0.02% | 34,319,196 |
| 2020-06-23 | 2020-06-19 | 68.008 | 569,226 | -159,952 | 0.02% | 38,711,993 |
| 2020-06-15 | 2020-06-11 | 69.190 | 729,178 | +9,521 | 0.02% | 50,451,632 |
| 2020-06-12 | 2020-06-10 | 71.947 | 719,657 | +106,635 | 0.02% | 51,777,033 |
| 2020-06-11 | 2020-06-09 | 72.735 | 613,022 | -76,168 | 0.02% | 44,587,885 |
| 2020-06-10 | 2020-06-08 | 71.356 | 689,190 | +23,231 | 0.02% | 49,177,853 |
| 2020-06-09 | 2020-06-05 | 70.371 | 665,959 | +160,713 | 0.02% | 46,864,429 |
| 2020-06-08 | 2020-06-04 | 67.352 | 505,246 | +66,266 | 0.02% | 34,029,165 |
| 2020-06-05 | 2020-06-03 | 66.367 | 438,980 | +4,189 | 0.01% | 29,133,787 |
| 2020-06-03 | 2020-06-01 | 63.938 | 434,791 | -11,425 | 0.01% | 27,799,728 |
| 2020-06-02 | 2020-05-29 | 62.231 | 446,216 | +6,474 | 0.02% | 27,768,635 |
| 2020-06-01 | 2020-05-28 | 63.347 | 439,742 | +5,713 | 0.01% | 27,856,485 |
| 2020-05-28 | 2020-05-26 | 66.104 | 434,029 | +79,976 | 0.01% | 28,691,237 |
| 2020-05-26 | 2020-05-22 | 65.317 | 354,053 | -7,236 | 0.01% | 23,125,568 |
| 2020-05-21 | 2020-05-19 | 72.209 | 361,289 | -381 | 0.01% | 26,088,462 |
| 2020-05-20 | 2020-05-18 | 76.802 | 361,670 | -21,327 | 0.01% | 27,777,105 |
| 2020-05-19 | 2020-05-15 | 75.981 | 382,997 | +15,702 | 0.01% | 29,100,469 |
| 2020-05-04 | 2020-04-28 | 77.966 | 367,295 | +45,288 | 0.01% | 28,636,529 |
| 2020-04-29 | 2020-04-27 | 76.392 | 322,007 | -731 | 0.01% | 24,598,643 |
| 2020-04-28 | 2020-04-24 | 75.639 | 322,738 | +731 | 0.01% | 24,411,475 |
| 2020-04-27 | 2020-04-23 | 76.939 | 322,007 | -3,652 | 0.01% | 24,774,977 |
| 2020-04-24 | 2020-04-22 | 77.282 | 325,659 | -1,461 | 0.01% | 25,167,418 |
| 2020-04-23 | 2020-04-21 | 76.118 | 327,120 | -3,652 | 0.01% | 24,899,666 |
| 2020-04-21 | 2020-04-17 | 79.540 | 330,772 | +18,261 | 0.01% | 26,309,737 |
| 2020-04-16 | 2020-04-14 | 79.335 | 312,511 | +36,522 | 0.01% | 24,793,074 |
| 2020-04-15 | 2020-04-09 | 79.130 | 275,989 | +730 | 0.01% | 21,838,924 |
| 2020-04-14 | 2020-04-08 | 77.213 | 275,259 | -3,652 | 0.01% | 21,253,588 |
| 2020-04-09 | 2020-04-07 | 78.856 | 278,911 | -365 | 0.01% | 21,993,774 |
| 2020-04-07 | 2020-04-03 | 71.874 | 279,276 | -16,070 | 0.01% | 20,072,642 |
| 2020-04-06 | 2020-04-02 | 71.805 | 295,346 | +16,070 | 0.01% | 21,207,439 |
| 2020-03-27 | 2020-03-25 | 68.451 | 279,276 | +86,558 | 0.01% | 19,116,802 |
| 2020-03-26 | 2020-03-24 | 64.686 | 192,718 | -5,478 | 0.01% | 12,466,247 |
| 2020-03-25 | 2020-03-23 | 62.907 | 198,196 | +365 | 0.01% | 12,467,863 |
| 2020-03-24 | 2020-03-20 | 67.904 | 197,831 | -31,775 | 0.01% | 13,433,453 |
| 2020-03-23 | 2020-03-19 | 62.359 | 229,606 | +35,427 | 0.01% | 14,318,029 |
| 2020-03-20 | 2020-03-18 | 68.314 | 194,179 | -8,400 | 0.01% | 13,265,219 |
| 2020-03-19 | 2020-03-17 | 73.174 | 202,579 | -7,305 | 0.01% | 14,823,603 |
| 2020-03-18 | 2020-03-16 | 72.627 | 209,884 | +14,975 | 0.01% | 15,243,207 |
| 2020-03-17 | 2020-03-13 | 75.912 | 194,909 | +2,921 | 0.01% | 14,796,026 |
| 2020-03-16 | 2020-03-12 | 80.156 | 191,988 | -9,495 | 0.01% | 15,389,078 |
| 2020-03-13 | 2020-03-11 | 84.537 | 201,483 | -366 | 0.01% | 17,032,837 |
| 2020-03-03 | 2020-02-28 | 92.888 | 201,849 | +27,757 | 0.01% | 18,749,431 |
| 2020-03-02 | 2020-02-27 | 94.189 | 174,092 | +7,305 | 0.01% | 16,397,547 |
| 2020-02-17 | 2020-02-13 | 96.516 | 166,787 | +1,461 | 0.01% | 16,097,667 |
| 2020-02-10 | 2020-02-06 | 96.174 | 165,326 | -2,560 | 0.01% | 15,900,073 |
| 2020-01-16 | 2020-01-14 | 102.814 | 167,886 | +1,099 | 0.01% | 17,261,004 |
| 2020-01-07 | 2020-01-03 | 101.445 | 166,787 | -365 | 0.01% | 16,919,676 |
| 2019-12-20 | 2019-12-18 | 101.308 | 167,152 | +365 | 0.01% | 16,933,820 |
| 2019-12-16 | 2019-12-12 | 97.132 | 166,787 | -731 | 0.01% | 16,200,418 |
| 2019-12-03 | 2019-11-29 | 97.338 | 167,518 | -3,652 | 0.01% | 16,305,823 |
| 2019-12-02 | 2019-11-28 | 99.117 | 171,170 | +12,052 | 0.01% | 16,965,937 |
| 2019-11-21 | 2019-11-19 | 100.144 | 159,118 | -1,498 | 0.01% | 15,934,751 |
| 2019-11-14 | 2019-11-12 | 101.034 | 160,616 | +730 | 0.01% | 16,227,694 |
| 2019-11-12 | 2019-11-08 | 102.882 | 159,886 | +14,609 | 0.01% | 16,449,438 |
| 2019-10-11 | 2019-10-09 | 93.573 | 145,277 | -6,340 | 0.01% | 13,593,992 |
| 2019-10-04 | 2019-10-02 | 95.147 | 151,617 | +9,992 | 0.01% | 14,425,947 |
| 2019-09-04 | 2019-09-02 | 91.656 | 141,625 | -1,998 | 0.01% | 12,980,820 |
| 2019-09-02 | 2019-08-29 | 95.404 | 143,623 | +1,829 | 0.01% | 13,702,241 |
| 2019-08-27 | 2019-08-23 | 97.970 | 141,794 | +361 | 0.01% | 13,891,502 |
| 2019-08-23 | 2019-08-21 | 98.871 | 141,433 | -1,443 | 0.01% | 13,983,615 |
| 2019-08-21 | 2019-08-19 | 96.999 | 142,876 | -721 | 0.01% | 13,858,818 |
| 2019-08-20 | 2019-08-16 | 94.156 | 143,597 | +2,164 | 0.01% | 13,520,549 |
| 2019-08-19 | 2019-08-15 | 92.284 | 141,433 | +986 | 0.01% | 13,052,028 |
| 2019-08-16 | 2019-08-14 | 90.273 | 140,447 | -2,163 | 0.01% | 12,678,639 |
| 2019-08-15 | 2019-08-13 | 91.452 | 142,610 | +986 | 0.01% | 13,041,993 |
| 2019-08-13 | 2019-08-09 | 94.226 | 141,624 | +3,606 | 0.01% | 13,344,598 |
| 2019-08-12 | 2019-08-08 | 94.364 | 138,018 | +2,163 | 0.00% | 13,023,959 |
| 2019-08-08 | 2019-08-06 | 95.127 | 135,855 | -5,048 | 0.00% | 12,923,463 |
| 2019-08-07 | 2019-08-05 | 96.583 | 140,903 | +361 | 0.01% | 13,608,822 |
| 2019-08-06 | 2019-08-02 | 99.772 | 140,542 | +721 | 0.01% | 14,022,198 |
| 2019-08-02 | 2019-07-31 | 102.130 | 139,821 | +721 | 0.01% | 14,279,872 |
| 2019-07-31 | 2019-07-29 | 104.279 | 139,100 | -170,838 | 0.01% | 14,505,214 |
| 2019-07-23 | 2019-07-19 | 106.914 | 309,938 | +66,633 | 0.01% | 33,136,633 |
| 2019-07-19 | 2019-07-17 | 106.706 | 243,305 | +987 | 0.01% | 25,962,041 |
| 2019-07-15 | 2019-07-11 | 105.735 | 242,318 | -2,164 | 0.01% | 25,621,509 |
| 2019-07-11 | 2019-07-09 | 105.250 | 244,482 | -19,110 | 0.01% | 25,731,662 |
| 2019-06-24 | 2019-06-20 | 108.092 | 263,592 | -1,586 | 0.01% | 28,492,301 |
| 2019-06-19 | 2019-06-17 | 104.487 | 265,178 | -14,423 | 0.01% | 27,707,665 |
| 2019-06-12 | 2019-06-10 | 106.082 | 279,601 | -1,082 | 0.01% | 29,660,559 |
| 2019-06-10 | 2019-06-05 | 104.556 | 280,683 | +14,423 | 0.01% | 29,347,197 |
| 2019-06-06 | 2019-06-04 | 104.279 | 266,260 | +105,791 | 0.01% | 27,765,337 |
| 2019-06-03 | 2019-05-30 | 101.228 | 160,469 | +8,294 | 0.01% | 16,244,007 |
| 2019-05-31 | 2019-05-29 | 103.031 | 152,175 | +3,605 | 0.01% | 15,678,745 |
| 2019-05-23 | 2019-05-21 | 104.972 | 148,570 | -11,899 | 0.01% | 15,595,747 |
| 2019-05-22 | 2019-05-20 | 112.002 | 160,469 | +14,423 | 0.01% | 17,972,885 |
| 2019-05-21 | 2019-05-17 | 111.788 | 146,046 | +4,285 | 0.01% | 16,326,180 |
| 2019-05-15 | 2019-05-10 | 113.931 | 141,761 | -14,000 | 0.01% | 16,150,949 |
| 2019-04-24 | 2019-04-18 | 118.288 | 155,761 | -700 | 0.01% | 18,424,667 |
| 2019-04-18 | 2019-04-16 | 119.431 | 156,461 | -700 | 0.01% | 18,686,285 |
| 2019-04-15 | 2019-04-11 | 120.431 | 157,161 | -1,400 | 0.01% | 18,927,050 |
| 2019-04-12 | 2019-04-10 | 121.931 | 158,561 | -1,050 | 0.01% | 19,333,500 |
| 2019-04-11 | 2019-04-09 | 123.145 | 159,611 | -1,750 | 0.01% | 19,655,345 |
| 2019-04-09 | 2019-04-04 | 122.288 | 161,361 | -3,150 | 0.01% | 19,732,537 |
| 2019-04-08 | 2019-04-03 | 122.788 | 164,511 | -4,200 | 0.01% | 20,200,002 |
| 2019-04-04 | 2019-04-02 | 121.431 | 168,711 | +1,400 | 0.01% | 20,486,742 |
| 2019-04-03 | 2019-04-01 | 120.145 | 167,311 | +13,650 | 0.01% | 20,101,621 |
| 2019-04-01 | 2019-03-28 | 117.859 | 153,661 | +14,000 | 0.01% | 18,110,406 |
| 2019-03-22 | 2019-03-20 | 117.859 | 139,661 | -350 | 0.01% | 16,460,373 |
| 2019-03-14 | 2019-03-12 | 114.859 | 140,011 | +2,100 | 0.01% | 16,081,583 |
| 2019-03-01 | 2019-02-27 | 121.002 | 137,911 | -5,600 | 0.01% | 16,687,562 |
| 2019-02-25 | 2019-02-21 | 116.859 | 143,511 | -700 | 0.01% | 16,770,618 |
| 2019-02-21 | 2019-02-19 | 116.288 | 144,211 | -2,100 | 0.01% | 16,770,012 |
| 2019-02-20 | 2019-02-18 | 115.931 | 146,311 | -2,100 | 0.01% | 16,961,962 |
| 2019-02-01 | 2019-01-30 | 113.002 | 148,411 | +7,000 | 0.01% | 16,770,776 |
| 2019-01-15 | 2019-01-11 | 111.216 | 141,411 | -2,100 | 0.01% | 15,727,236 |
| 2019-01-09 | 2019-01-07 | 108.288 | 143,511 | -1,400 | 0.01% | 15,540,500 |
| 2019-01-08 | 2019-01-04 | 107.502 | 144,911 | +350 | 0.01% | 15,578,242 |
| 2019-01-07 | 2019-01-03 | 104.788 | 144,561 | +2,100 | 0.01% | 15,148,228 |
| 2019-01-03 | 2018-12-31 | 107.431 | 142,461 | +4,200 | 0.01% | 15,304,685 |
| 2018-12-28 | 2018-12-24 | 108.502 | 138,261 | +6,300 | 0.01% | 15,001,616 |
| 2018-12-27 | 2018-12-20 | 110.931 | 131,961 | -350 | 0.00% | 14,638,536 |
| 2018-12-18 | 2018-12-14 | 113.145 | 132,311 | -1,400 | 0.00% | 14,970,342 |
| 2018-12-14 | 2018-12-12 | 112.645 | 133,711 | -3,500 | 0.00% | 15,061,888 |
| 2018-12-12 | 2018-12-10 | 108.288 | 137,211 | +3,500 | 0.01% | 14,858,286 |
| 2018-12-10 | 2018-12-06 | 112.645 | 133,711 | +1,400 | 0.00% | 15,061,888 |
| 2018-12-05 | 2018-12-03 | 117.574 | 132,311 | +350 | 0.00% | 15,556,302 |
| 2018-12-03 | 2018-11-29 | 116.431 | 131,961 | +6,999 | 0.00% | 15,364,336 |
| 2018-11-23 | 2018-11-21 | 115.502 | 124,962 | +1,050 | 0.00% | 14,433,397 |
| 2018-11-15 | 2018-11-13 | 114.788 | 123,912 | -5,599 | 0.00% | 14,223,610 |
| 2018-11-13 | 2018-11-09 | 112.859 | 129,511 | +3,500 | 0.00% | 14,616,532 |
| 2018-11-09 | 2018-11-07 | 115.074 | 126,011 | -700 | 0.00% | 14,500,554 |
| 2018-11-08 | 2018-11-06 | 116.074 | 126,711 | +1,399 | 0.00% | 14,707,819 |
| 2018-11-07 | 2018-11-05 | 114.359 | 125,312 | +4,200 | 0.00% | 14,330,607 |
| 2018-11-05 | 2018-11-01 | 113.359 | 121,112 | +5,950 | 0.00% | 13,729,183 |
| 2018-11-01 | 2018-10-30 | 111.645 | 115,162 | +7,350 | 0.00% | 12,857,270 |
| 2018-10-30 | 2018-10-26 | 111.431 | 107,812 | +1,750 | 0.00% | 12,013,576 |
| 2018-10-09 | 2018-10-05 | 121.645 | 106,062 | +2,450 | 0.00% | 12,901,941 |
| 2018-10-05 | 2018-10-03 | 123.431 | 103,612 | +700 | 0.00% | 12,788,935 |
| 2018-09-28 | 2018-09-26 | 129.217 | 102,912 | -1,050 | 0.00% | 13,297,965 |
| 2018-09-18 | 2018-09-14 | 130.217 | 103,962 | -7,350 | 0.00% | 13,537,606 |
| 2018-09-17 | 2018-09-13 | 129.788 | 111,312 | -24,499 | 0.00% | 14,446,994 |
| 2018-09-10 | 2018-09-06 | 127.788 | 135,811 | -5,250 | 0.01% | 17,355,050 |
| 2018-09-07 | 2018-09-05 | 128.860 | 141,061 | +14,000 | 0.01% | 18,177,078 |
| 2018-09-03 | 2018-08-30 | 129.895 | 127,061 | +1,222 | 0.00% | 16,504,565 |
| 2018-08-31 | 2018-08-29 | 131.554 | 125,839 | +1,386 | 0.00% | 16,554,581 |
| 2018-08-24 | 2018-08-22 | 129.823 | 124,453 | +347 | 0.00% | 16,156,823 |
| 2018-08-23 | 2018-08-21 | 129.174 | 124,106 | +346 | 0.00% | 16,031,216 |
| 2018-08-22 | 2018-08-20 | 129.534 | 123,760 | +694 | 0.00% | 16,031,152 |
| 2018-08-21 | 2018-08-17 | 129.174 | 123,066 | +693 | 0.00% | 15,896,875 |
| 2018-08-20 | 2018-08-16 | 128.597 | 122,373 | +693 | 0.00% | 15,736,750 |
| 2018-08-17 | 2018-08-15 | 128.236 | 121,680 | -1,386 | 0.00% | 15,603,753 |
| 2018-08-10 | 2018-08-08 | 130.039 | 123,066 | -2,080 | 0.00% | 16,003,387 |
| 2018-08-08 | 2018-08-06 | 125.279 | 125,146 | -37,089 | 0.00% | 15,678,153 |
| 2018-07-06 | 2018-07-04 | 117.922 | 162,235 | +5,199 | 0.01% | 19,131,121 |
| 2018-07-03 | 2018-06-28 | 119.581 | 157,036 | +6,933 | 0.01% | 18,778,541 |
| 2018-06-27 | 2018-06-25 | 121.096 | 150,103 | -4,853 | 0.01% | 18,176,831 |
| 2018-06-21 | 2018-06-19 | 124.558 | 154,956 | +347 | 0.01% | 19,300,957 |
| 2018-06-19 | 2018-06-14 | 127.370 | 154,609 | -3,467 | 0.01% | 19,692,623 |
| 2018-06-15 | 2018-06-13 | 129.101 | 158,076 | +347 | 0.01% | 20,407,841 |
| 2018-06-12 | 2018-06-08 | 129.895 | 157,729 | -1,386 | 0.01% | 20,488,179 |
| 2018-06-08 | 2018-06-06 | 130.328 | 159,115 | +3,466 | 0.01% | 20,737,069 |
| 2018-06-07 | 2018-06-05 | 129.462 | 155,649 | -3,466 | 0.01% | 20,150,642 |
| 2018-05-30 | 2018-05-28 | 129.029 | 159,115 | +4,159 | 0.01% | 20,530,502 |
| 2018-05-25 | 2018-05-23 | 127.370 | 154,956 | +1,387 | 0.01% | 19,736,821 |
| 2018-05-24 | 2018-05-21 | 128.092 | 153,569 | +7,972 | 0.01% | 19,670,917 |
| 2018-05-23 | 2018-05-18 | 128.020 | 145,597 | +2,773 | 0.01% | 18,639,269 |
| 2018-05-21 | 2018-05-17 | 128.452 | 142,824 | +693 | 0.01% | 18,346,077 |
| 2018-05-18 | 2018-05-16 | 129.462 | 142,131 | +347 | 0.01% | 18,400,574 |
| 2018-05-16 | 2018-05-14 | 137.492 | 141,784 | +693 | 0.01% | 19,494,216 |
| 2018-05-15 | 2018-05-11 | 136.238 | 141,091 | +3,134 | 0.01% | 19,222,012 |
| 2018-05-14 | 2018-05-10 | 135.206 | 137,957 | +678 | 0.01% | 18,652,577 |
| 2018-05-10 | 2018-05-08 | 135.132 | 137,279 | +2,033 | 0.01% | 18,550,782 |
| 2018-05-04 | 2018-05-02 | 136.533 | 135,246 | +678 | 0.01% | 18,465,603 |
| 2018-04-30 | 2018-04-26 | 136.312 | 134,568 | -3,389 | 0.01% | 18,343,255 |
| 2018-04-25 | 2018-04-23 | 136.828 | 137,957 | +4,745 | 0.01% | 18,876,449 |
| 2018-04-10 | 2018-04-06 | 134.984 | 133,212 | +20,335 | 0.01% | 17,981,548 |
| 2018-04-06 | 2018-04-03 | 137.197 | 112,877 | +1,356 | 0.00% | 15,486,420 |
| 2018-03-23 | 2018-03-21 | 141.844 | 111,521 | +1,356 | 0.00% | 15,818,619 |
| 2018-03-15 | 2018-03-13 | 145.311 | 110,165 | +6,778 | 0.00% | 16,008,200 |
| 2018-03-09 | 2018-03-07 | 140.590 | 103,387 | +2,712 | 0.00% | 14,535,215 |
| 2018-02-27 | 2018-02-23 | 146.491 | 100,675 | -2,034 | 0.00% | 14,748,013 |
| 2018-02-26 | 2018-02-22 | 145.311 | 102,709 | -1,355 | 0.00% | 14,924,760 |
| 2018-02-23 | 2018-02-21 | 145.385 | 104,064 | +1,016 | 0.00% | 15,129,333 |
| 2018-02-22 | 2018-02-20 | 144.352 | 103,048 | -2,711 | 0.00% | 14,875,208 |
| 2018-02-21 | 2018-02-15 | 145.975 | 105,759 | +6,101 | 0.00% | 15,438,168 |
| 2018-02-14 | 2018-02-12 | 142.434 | 99,658 | +1,355 | 0.00% | 14,194,728 |
| 2018-02-02 | 2018-01-31 | 155.785 | 98,303 | -463 | 0.00% | 15,314,165 |
| 2018-02-01 | 2018-01-30 | 155.048 | 98,766 | -6,779 | 0.00% | 15,313,442 |
| 2018-01-31 | 2018-01-29 | 154.605 | 105,545 | +2,712 | 0.00% | 16,317,799 |
| 2018-01-30 | 2018-01-26 | 157.408 | 102,833 | -3,051 | 0.00% | 16,186,746 |
| 2018-01-29 | 2018-01-25 | 156.966 | 105,884 | +27,114 | 0.00% | 16,620,137 |
| 2018-01-16 | 2018-01-12 | 149.294 | 78,770 | +6,779 | 0.00% | 11,759,910 |
| 2018-01-05 | 2018-01-03 | 145.164 | 71,991 | -678 | 0.00% | 10,450,473 |
| 2017-12-22 | 2017-12-20 | 142.508 | 72,669 | -20,336 | 0.00% | 10,355,926 |
| 2017-12-19 | 2017-12-15 | 141.476 | 93,005 | -677 | 0.00% | 13,157,929 |
| 2017-12-18 | 2017-12-14 | 141.992 | 93,682 | -20,336 | 0.00% | 13,302,079 |
| 2017-12-14 | 2017-12-12 | 141.844 | 114,018 | +17,963 | 0.00% | 16,172,805 |
| 2017-12-13 | 2017-12-11 | 142.213 | 96,055 | -3,728 | 0.00% | 13,660,281 |
| 2017-12-04 | 2017-11-30 | 145.016 | 99,783 | -4,745 | 0.00% | 14,470,139 |
| 2017-11-27 | 2017-11-23 | 146.196 | 104,528 | +678 | 0.00% | 15,281,604 |
| 2017-11-24 | 2017-11-22 | 145.532 | 103,850 | -1,391 | 0.00% | 15,113,541 |
| 2017-11-15 | 2017-11-13 | 143.098 | 105,241 | -15,930 | 0.00% | 15,059,805 |
| 2017-11-09 | 2017-11-07 | 146.049 | 121,171 | -9,490 | 0.00% | 17,696,873 |
| 2017-11-06 | 2017-11-02 | 146.344 | 130,661 | -13,557 | 0.00% | 19,121,426 |
| 2017-11-03 | 2017-11-01 | 146.713 | 144,218 | -6,778 | 0.01% | 21,158,598 |
| 2017-11-02 | 2017-10-31 | 146.123 | 150,996 | -6,779 | 0.01% | 22,063,914 |
| 2017-11-01 | 2017-10-30 | 145.606 | 157,775 | -12,879 | 0.01% | 22,973,014 |
| 2017-10-30 | 2017-10-26 | 147.450 | 170,654 | -2,712 | 0.01% | 25,162,970 |
| 2017-10-23 | 2017-10-19 | 148.704 | 173,366 | +678 | 0.01% | 25,780,248 |
| 2017-10-20 | 2017-10-18 | 150.622 | 172,688 | +29,826 | 0.01% | 26,010,610 |
| 2017-09-11 | 2017-09-07 | 146.565 | 142,862 | +678 | 0.01% | 20,938,580 |
| 2017-09-04 | 2017-08-31 | 152.232 | 142,184 | +1,090 | 0.01% | 21,644,972 |
| 2017-08-29 | 2017-08-25 | 151.191 | 141,094 | +673 | 0.01% | 21,332,210 |
| 2017-08-24 | 2017-08-21 | 150.597 | 140,421 | +1,345 | 0.01% | 21,146,956 |
| 2017-08-21 | 2017-08-17 | 150.448 | 139,076 | +4,036 | 0.01% | 20,923,727 |
| 2017-08-11 | 2017-08-09 | 156.395 | 135,040 | -3,363 | 0.01% | 21,119,543 |
| 2017-08-08 | 2017-08-04 | 156.246 | 138,403 | +1,681 | 0.01% | 21,624,923 |
| 2017-08-07 | 2017-08-03 | 161.301 | 136,722 | -672 | 0.01% | 22,053,346 |
| 2017-08-04 | 2017-08-02 | 159.814 | 137,394 | -7,399 | 0.01% | 21,957,484 |
| 2017-07-25 | 2017-07-21 | 149.853 | 144,793 | +4,035 | 0.01% | 21,697,737 |
| 2017-07-24 | 2017-07-20 | 149.259 | 140,758 | -3,363 | 0.01% | 21,009,376 |
| 2017-07-20 | 2017-07-18 | 149.408 | 144,121 | -5,045 | 0.01% | 21,532,759 |
| 2017-07-18 | 2017-07-14 | 149.556 | 149,166 | +337 | 0.01% | 22,308,695 |
| 2017-07-17 | 2017-07-13 | 149.853 | 148,829 | +26,906 | 0.01% | 22,302,546 |
| 2017-07-13 | 2017-07-11 | 147.103 | 121,923 | -5,045 | 0.00% | 17,935,264 |
| 2017-07-12 | 2017-07-10 | 146.063 | 126,968 | -3,363 | 0.00% | 18,545,271 |
| 2017-07-07 | 2017-07-05 | 143.684 | 130,331 | +1,681 | 0.01% | 18,726,471 |
| 2017-07-06 | 2017-07-04 | 143.461 | 128,650 | +3,364 | 0.00% | 18,456,249 |
| 2017-06-20 | 2017-06-16 | 145.691 | 125,286 | +336 | 0.00% | 18,253,030 |
| 2017-06-19 | 2017-06-15 | 146.806 | 124,950 | -14,799 | 0.00% | 18,343,395 |
| 2017-06-13 | 2017-06-09 | 148.664 | 139,749 | +21,525 | 0.01% | 20,775,671 |
| 2017-06-07 | 2017-06-05 | 149.853 | 118,224 | +6,727 | 0.00% | 17,716,280 |
| 2017-06-05 | 2017-06-01 | 150.448 | 111,497 | -36,323 | 0.00% | 16,774,518 |
| 2017-05-29 | 2017-05-25 | 151.191 | 147,820 | +13,453 | 0.01% | 22,349,124 |
| 2017-05-26 | 2017-05-24 | 151.191 | 134,367 | -1,009 | 0.01% | 20,315,145 |
| 2017-05-25 | 2017-05-23 | 149.110 | 135,376 | +336 | 0.01% | 20,185,939 |
| 2017-05-24 | 2017-05-22 | 148.144 | 135,040 | -5,718 | 0.01% | 20,005,347 |
| 2017-05-22 | 2017-05-18 | 147.326 | 140,758 | -6,726 | 0.01% | 20,737,342 |
| 2017-05-16 | 2017-05-12 | 153.964 | 147,484 | +2,799 | 0.01% | 22,707,282 |
| 2017-05-15 | 2017-05-11 | 154.419 | 144,685 | -13,198 | 0.01% | 22,342,112 |
| 2017-05-12 | 2017-05-10 | 152.601 | 157,883 | -17,487 | 0.01% | 24,093,028 |
| 2017-05-11 | 2017-05-09 | 149.191 | 175,370 | +3,299 | 0.01% | 26,163,604 |
| 2017-05-10 | 2017-05-08 | 147.979 | 172,071 | +46,192 | 0.01% | 25,462,818 |
| 2017-05-09 | 2017-05-05 | 147.145 | 125,879 | +1,980 | 0.00% | 18,522,477 |
| 2017-05-08 | 2017-05-04 | 148.054 | 123,899 | +1,980 | 0.00% | 18,343,783 |
| 2017-05-05 | 2017-05-02 | 148.130 | 121,919 | +1,320 | 0.00% | 18,059,873 |
| 2017-05-02 | 2017-04-27 | 146.994 | 120,599 | +660 | 0.00% | 17,727,275 |
| 2017-04-26 | 2017-04-24 | 144.039 | 119,939 | -6,599 | 0.00% | 17,275,837 |
| 2017-04-24 | 2017-04-20 | 142.296 | 126,538 | +6,599 | 0.00% | 18,005,828 |
| 2017-04-18 | 2017-04-12 | 144.720 | 119,939 | +989 | 0.00% | 17,357,626 |
| 2017-04-12 | 2017-04-10 | 145.024 | 118,950 | -4,949 | 0.00% | 17,250,549 |
| 2017-04-11 | 2017-04-07 | 144.645 | 123,899 | -7,259 | 0.00% | 17,921,332 |
| 2017-04-06 | 2017-04-03 | 144.645 | 131,158 | +990 | 0.01% | 18,971,307 |
| 2017-04-05 | 2017-03-31 | 144.872 | 130,168 | -990 | 0.01% | 18,857,698 |
| 2017-04-03 | 2017-03-30 | 146.615 | 131,158 | +2,970 | 0.01% | 19,229,691 |
| 2017-03-29 | 2017-03-27 | 146.766 | 128,188 | -1,980 | 0.01% | 18,813,671 |
| 2017-03-27 | 2017-03-23 | 148.206 | 130,168 | +3,300 | 0.01% | 19,291,661 |
| 2017-03-23 | 2017-03-21 | 146.918 | 126,868 | +11,548 | 0.00% | 18,639,165 |
| 2017-03-22 | 2017-03-20 | 146.994 | 115,320 | -330 | 0.00% | 16,951,296 |
| 2017-03-21 | 2017-03-17 | 147.145 | 115,650 | -3,300 | 0.00% | 17,017,330 |
| 2017-03-20 | 2017-03-16 | 146.842 | 118,950 | +5,609 | 0.00% | 17,466,857 |
| 2017-03-17 | 2017-03-15 | 146.842 | 113,341 | +9,569 | 0.00% | 16,643,220 |
| 2017-03-15 | 2017-03-13 | 145.327 | 103,772 | -660 | 0.00% | 15,080,833 |
| 2017-03-07 | 2017-03-03 | 144.493 | 104,432 | -14,518 | 0.00% | 15,089,708 |
| 2017-03-06 | 2017-03-02 | 145.781 | 118,950 | -6,599 | 0.00% | 17,340,677 |
| 2017-03-03 | 2017-03-01 | 145.933 | 125,549 | +3,300 | 0.00% | 18,321,713 |
| 2017-03-01 | 2017-02-27 | 145.933 | 122,249 | +6,599 | 0.00% | 17,840,135 |
| 2017-02-28 | 2017-02-24 | 143.205 | 115,650 | -3,300 | 0.00% | 16,561,665 |
| 2017-02-27 | 2017-02-23 | 140.174 | 118,950 | +660 | 0.00% | 16,673,728 |
| 2017-02-24 | 2017-02-22 | 141.311 | 118,290 | +990 | 0.00% | 16,715,656 |
| 2017-02-22 | 2017-02-20 | 140.629 | 117,300 | +6,599 | 0.00% | 16,495,768 |
| 2017-02-21 | 2017-02-17 | 141.387 | 110,701 | -13,858 | 0.00% | 15,651,636 |
| 2017-02-20 | 2017-02-16 | 140.629 | 124,559 | -5,609 | 0.00% | 17,516,593 |
| 2017-02-17 | 2017-02-15 | 141.083 | 130,168 | +10,888 | 0.01% | 18,364,557 |
| 2017-02-16 | 2017-02-14 | 141.159 | 119,280 | +12,208 | 0.00% | 16,837,478 |
| 2017-02-14 | 2017-02-10 | 138.659 | 107,072 | +4,620 | 0.00% | 14,846,482 |
| 2017-02-09 | 2017-02-07 | 138.810 | 102,452 | +330 | 0.00% | 14,221,403 |
| 2017-02-02 | 2017-01-27 | 141.614 | 102,122 | -330 | 0.00% | 14,461,893 |
| 2017-01-12 | 2017-01-10 | 137.825 | 102,452 | +990 | 0.00% | 14,120,487 |
| 2017-01-10 | 2017-01-06 | 136.613 | 101,462 | -330 | 0.00% | 13,861,036 |
| 2017-01-05 | 2017-01-03 | 137.598 | 101,792 | +330 | 0.00% | 14,006,384 |
| 2017-01-03 | 2016-12-29 | 133.203 | 101,462 | +1,979 | 0.00% | 13,515,087 |
| 2016-12-21 | 2016-12-19 | 134.567 | 99,483 | +330 | 0.00% | 13,387,158 |
| 2016-12-20 | 2016-12-16 | 136.386 | 99,153 | +660 | 0.00% | 13,523,058 |
| 2016-12-19 | 2016-12-15 | 136.765 | 98,493 | +1,320 | 0.00% | 13,470,357 |
| 2016-12-13 | 2016-12-09 | 140.856 | 97,173 | -6,599 | 0.00% | 13,687,419 |
| 2016-12-09 | 2016-12-07 | 140.326 | 103,772 | -6,599 | 0.00% | 14,561,889 |
| 2016-11-16 | 2016-11-14 | 141.462 | 110,371 | +6,599 | 0.00% | 15,613,341 |
| 2016-11-09 | 2016-11-07 | 145.251 | 103,772 | -330 | 0.00% | 15,072,970 |
| 2016-11-07 | 2016-11-03 | 144.645 | 104,102 | +330 | 0.00% | 15,057,801 |
| 2016-11-01 | 2016-10-28 | 144.114 | 103,772 | -7,919 | 0.00% | 14,955,029 |
| 2016-10-06 | 2016-10-04 | 150.706 | 111,691 | -2,639 | 0.00% | 16,832,534 |
| 2016-10-03 | 2016-09-29 | 151.085 | 114,330 | +2,639 | 0.00% | 17,273,562 |
| 2016-09-26 | 2016-09-22 | 152.146 | 111,691 | +660 | 0.00% | 16,993,328 |
| 2016-09-15 | 2016-09-13 | 150.403 | 111,031 | -13,198 | 0.00% | 16,699,417 |
| 2016-09-14 | 2016-09-12 | 150.782 | 124,229 | +29,695 | 0.00% | 18,731,502 |
| 2016-09-13 | 2016-09-09 | 155.025 | 94,534 | +330 | 0.00% | 14,655,148 |
| 2016-09-12 | 2016-09-08 | 155.996 | 94,204 | +3,300 | 0.00% | 14,695,400 |
| 2016-09-09 | 2016-09-07 | 155.843 | 90,904 | +654 | 0.00% | 14,166,740 |
| 2016-09-06 | 2016-09-02 | 156.911 | 90,250 | -9,741 | 0.00% | 14,161,247 |
| 2016-09-02 | 2016-08-31 | 152.180 | 99,991 | -7,862 | 0.00% | 15,216,587 |
| 2016-08-30 | 2016-08-26 | 150.730 | 107,853 | +9,172 | 0.00% | 16,256,630 |
| 2016-08-29 | 2016-08-25 | 149.585 | 98,681 | -6,551 | 0.00% | 14,761,170 |
| 2016-08-24 | 2016-08-22 | 149.661 | 105,232 | -983 | 0.00% | 15,749,131 |
| 2016-08-22 | 2016-08-18 | 149.814 | 106,215 | +328 | 0.00% | 15,912,460 |
| 2016-08-19 | 2016-08-17 | 150.195 | 105,887 | +4,913 | 0.00% | 15,903,727 |
| 2016-08-18 | 2016-08-16 | 149.279 | 100,974 | -6,224 | 0.00% | 15,073,343 |
| 2016-08-17 | 2016-08-15 | 149.279 | 107,198 | -3,603 | 0.00% | 16,002,459 |
| 2016-08-16 | 2016-08-12 | 146.150 | 110,801 | +11,465 | 0.00% | 16,193,609 |
| 2016-08-09 | 2016-08-05 | 141.190 | 99,336 | -8,189 | 0.00% | 14,025,217 |
| 2016-08-04 | 2016-08-01 | 140.045 | 107,525 | -328 | 0.00% | 15,058,326 |
| 2016-08-03 | 2016-07-29 | 138.595 | 107,853 | -2,293 | 0.00% | 14,947,868 |
| 2016-07-29 | 2016-07-27 | 139.434 | 110,146 | -3,276 | 0.00% | 15,358,134 |
| 2016-07-28 | 2016-07-26 | 137.832 | 113,422 | -1,638 | 0.00% | 15,633,140 |
| 2016-07-26 | 2016-07-22 | 134.932 | 115,060 | +328 | 0.00% | 15,525,222 |
| 2016-07-25 | 2016-07-21 | 136.153 | 114,732 | -5,896 | 0.00% | 15,621,063 |
| 2016-07-21 | 2016-07-19 | 134.092 | 120,628 | -1,397 | 0.00% | 16,175,253 |
| 2016-07-20 | 2016-07-18 | 134.016 | 122,025 | -983 | 0.00% | 16,353,266 |
| 2016-07-19 | 2016-07-15 | 132.871 | 123,008 | -1,638 | 0.00% | 16,344,187 |
| 2016-07-18 | 2016-07-14 | 131.955 | 124,646 | +328 | 0.00% | 16,447,675 |
| 2016-07-15 | 2016-07-13 | 131.192 | 124,318 | +2,293 | 0.00% | 16,309,516 |
| 2016-07-14 | 2016-07-12 | 129.360 | 122,025 | -4,586 | 0.00% | 15,785,186 |
| 2016-07-13 | 2016-07-11 | 126.079 | 126,611 | +16,379 | 0.01% | 15,962,932 |
| 2016-07-12 | 2016-07-08 | 125.010 | 110,232 | +3,275 | 0.00% | 13,780,113 |
| 2016-07-11 | 2016-07-07 | 127.223 | 106,957 | +1,638 | 0.00% | 13,607,426 |
| 2016-07-08 | 2016-07-06 | 125.773 | 105,319 | +3,603 | 0.00% | 13,246,316 |
| 2016-07-07 | 2016-07-05 | 126.689 | 101,716 | +656 | 0.00% | 12,886,309 |
| 2016-07-06 | 2016-07-04 | 128.826 | 101,060 | -3,276 | 0.00% | 13,019,159 |
| 2016-07-05 | 2016-06-30 | 129.055 | 104,336 | -2,621 | 0.00% | 13,465,081 |
| 2016-07-04 | 2016-06-29 | 126.460 | 106,957 | -9,827 | 0.00% | 13,525,798 |
| 2016-06-30 | 2016-06-28 | 125.163 | 116,784 | +19,655 | 0.00% | 14,617,004 |
| 2016-06-29 | 2016-06-27 | 127.452 | 97,129 | +6,551 | 0.00% | 12,379,314 |
| 2016-06-28 | 2016-06-24 | 132.795 | 90,578 | +3,276 | 0.00% | 12,028,270 |
| 2016-06-27 | 2016-06-23 | 139.892 | 87,302 | -983 | 0.00% | 12,212,873 |
| 2016-06-24 | 2016-06-22 | 138.519 | 88,285 | +1,965 | 0.00% | 12,229,107 |
| 2016-06-22 | 2016-06-20 | 138.061 | 86,320 | -6,879 | 0.00% | 11,917,391 |
| 2016-06-20 | 2016-06-16 | 134.092 | 93,199 | -13,103 | 0.00% | 12,497,242 |
| 2016-06-08 | 2016-06-06 | 140.579 | 106,302 | -327 | 0.00% | 14,943,841 |
| 2016-06-06 | 2016-06-02 | 137.908 | 106,629 | -3,276 | 0.00% | 14,704,988 |
| 2016-06-02 | 2016-05-31 | 137.679 | 109,905 | +3,276 | 0.00% | 15,131,611 |
| 2016-05-30 | 2016-05-26 | 136.763 | 106,629 | +2,293 | 0.00% | 14,582,921 |
| 2016-05-25 | 2016-05-23 | 134.550 | 104,336 | -56,015 | 0.00% | 14,038,402 |
| 2016-05-24 | 2016-05-20 | 136.153 | 160,351 | -8,517 | 0.01% | 21,832,210 |
| 2016-05-23 | 2016-05-19 | 135.008 | 168,868 | +6,551 | 0.01% | 22,798,505 |
| 2016-05-20 | 2016-05-18 | 136.000 | 162,317 | +6,552 | 0.01% | 22,075,111 |
| 2016-05-18 | 2016-05-16 | 142.453 | 155,765 | +3,134 | 0.01% | 22,189,203 |
| 2016-05-17 | 2016-05-13 | 141.986 | 152,631 | -1,284 | 0.01% | 21,671,429 |
| 2016-05-16 | 2016-05-12 | 143.621 | 153,915 | -4,815 | 0.01% | 22,105,482 |
| 2016-05-13 | 2016-05-11 | 144.945 | 158,730 | +642 | 0.01% | 23,007,187 |
| 2016-05-12 | 2016-05-10 | 146.192 | 158,088 | +1,926 | 0.01% | 23,111,136 |
| 2016-05-11 | 2016-05-09 | 144.167 | 156,162 | +1,605 | 0.01% | 22,513,339 |
| 2016-05-09 | 2016-05-05 | 144.244 | 154,557 | +642 | 0.01% | 22,293,989 |
| 2016-05-06 | 2016-05-04 | 144.868 | 153,915 | +321 | 0.01% | 22,297,287 |
| 2016-05-05 | 2016-05-03 | 143.933 | 153,594 | +1,605 | 0.01% | 22,107,231 |
| 2016-05-04 | 2016-04-29 | 144.868 | 151,989 | +10,271 | 0.01% | 22,018,272 |
| 2016-04-29 | 2016-04-27 | 147.282 | 141,718 | +6,420 | 0.01% | 20,872,510 |
| 2016-04-28 | 2016-04-26 | 148.606 | 135,298 | +2,889 | 0.01% | 20,106,102 |
| 2016-04-27 | 2016-04-25 | 150.164 | 132,409 | +321 | 0.01% | 19,883,034 |
| 2016-04-25 | 2016-04-21 | 151.877 | 132,088 | +7,703 | 0.01% | 20,061,163 |
| 2016-04-18 | 2016-04-14 | 154.214 | 124,385 | +321 | 0.01% | 19,181,887 |
| 2016-04-15 | 2016-04-13 | 154.525 | 124,064 | +3,210 | 0.01% | 19,171,036 |
| 2016-04-12 | 2016-04-08 | 154.214 | 120,854 | -5,136 | 0.00% | 18,637,358 |
| 2016-04-11 | 2016-04-07 | 154.603 | 125,990 | +5,136 | 0.01% | 19,478,464 |
| 2016-04-07 | 2016-04-05 | 153.902 | 120,854 | +1,284 | 0.00% | 18,599,707 |
| 2016-03-22 | 2016-03-18 | 156.706 | 119,570 | -642 | 0.00% | 18,737,357 |
| 2016-03-18 | 2016-03-16 | 154.370 | 120,212 | -963 | 0.00% | 18,557,078 |
| 2016-03-17 | 2016-03-15 | 154.058 | 121,175 | -1,284 | 0.00% | 18,667,985 |
| 2016-03-14 | 2016-03-10 | 153.123 | 122,459 | -3,852 | 0.00% | 18,751,342 |
| 2016-03-10 | 2016-03-08 | 151.254 | 126,311 | +3,852 | 0.01% | 19,105,065 |
| 2016-03-09 | 2016-03-07 | 152.890 | 122,459 | -3,852 | 0.00% | 18,722,728 |
| 2016-03-08 | 2016-03-04 | 153.980 | 126,311 | -321 | 0.01% | 19,449,389 |
| 2016-03-04 | 2016-03-02 | 152.189 | 126,632 | -6,419 | 0.01% | 19,271,972 |
| 2016-03-02 | 2016-02-29 | 146.347 | 133,051 | -2,247 | 0.01% | 19,471,663 |
| 2016-02-29 | 2016-02-25 | 145.958 | 135,298 | +7,061 | 0.01% | 19,747,817 |
| 2016-02-23 | 2016-02-19 | 148.918 | 128,237 | +3,210 | 0.01% | 19,096,746 |
| 2016-02-19 | 2016-02-17 | 148.061 | 125,027 | -5,777 | 0.01% | 18,511,604 |
| 2016-02-18 | 2016-02-16 | 147.827 | 130,804 | -5,136 | 0.01% | 19,336,388 |
| 2016-02-17 | 2016-02-15 | 145.646 | 135,940 | +3,210 | 0.01% | 19,799,171 |
| 2016-02-16 | 2016-02-12 | 143.232 | 132,730 | +8,666 | 0.01% | 19,011,175 |
| 2016-02-12 | 2016-02-05 | 148.217 | 124,064 | +642 | 0.01% | 18,388,347 |
| 2016-02-05 | 2016-02-03 | 148.528 | 123,422 | +642 | 0.00% | 18,331,643 |
| 2016-02-04 | 2016-02-02 | 151.254 | 122,780 | +321 | 0.00% | 18,570,987 |
| 2016-02-02 | 2016-01-29 | 150.086 | 122,459 | -7,061 | 0.00% | 18,379,367 |
| 2016-01-25 | 2016-01-21 | 145.179 | 129,520 | +3,209 | 0.01% | 18,803,594 |
| 2016-01-22 | 2016-01-20 | 145.802 | 126,311 | +8,988 | 0.01% | 18,416,417 |
| 2016-01-20 | 2016-01-18 | 150.631 | 117,323 | -1,284 | 0.00% | 17,672,490 |
| 2016-01-15 | 2016-01-13 | 154.292 | 118,607 | -7,062 | 0.00% | 18,300,077 |
| 2016-01-14 | 2016-01-12 | 151.098 | 125,669 | +3,852 | 0.01% | 18,988,384 |
| 2016-01-13 | 2016-01-11 | 152.578 | 121,817 | -9,881 | 0.00% | 18,586,622 |
| 2016-01-11 | 2016-01-07 | 156.395 | 131,698 | +4,815 | 0.01% | 20,596,860 |
| 2016-01-08 | 2016-01-06 | 159.666 | 126,883 | -6,420 | 0.01% | 20,258,880 |
| 2016-01-07 | 2016-01-05 | 159.822 | 133,303 | +5,778 | 0.01% | 21,304,699 |
| 2016-01-06 | 2016-01-04 | 160.445 | 127,525 | +8,345 | 0.01% | 20,460,709 |
| 2015-12-29 | 2015-12-24 | 163.093 | 119,180 | -9,950 | 0.00% | 19,437,400 |
| 2015-12-22 | 2015-12-18 | 160.445 | 129,130 | -321 | 0.01% | 20,718,223 |
| 2015-12-21 | 2015-12-17 | 157.641 | 129,451 | -5,136 | 0.01% | 20,406,759 |
| 2015-12-18 | 2015-12-16 | 159.510 | 134,587 | +1,926 | 0.01% | 21,467,980 |
| 2015-12-17 | 2015-12-15 | 155.927 | 132,661 | +321 | 0.01% | 20,685,473 |
| 2015-12-14 | 2015-12-10 | 157.641 | 132,340 | -775 | 0.01% | 20,862,184 |
| 2015-12-11 | 2015-12-09 | 158.575 | 133,115 | +642 | 0.01% | 21,108,768 |
| 2015-12-10 | 2015-12-08 | 158.575 | 132,473 | +1,604 | 0.01% | 21,006,963 |
| 2015-12-08 | 2015-12-04 | 161.535 | 130,869 | +20,102 | 0.01% | 21,139,936 |
| 2015-12-04 | 2015-12-02 | 161.379 | 110,767 | +3,073 | 0.00% | 17,875,503 |
| 2015-12-02 | 2015-11-30 | 158.420 | 107,694 | -642 | 0.00% | 17,060,847 |
| 2015-12-01 | 2015-11-27 | 157.641 | 108,336 | +4,815 | 0.00% | 17,078,174 |
| 2015-11-23 | 2015-11-19 | 161.691 | 103,521 | -3,852 | 0.00% | 16,738,400 |
| 2015-11-19 | 2015-11-17 | 158.887 | 107,373 | +2,889 | 0.00% | 17,060,171 |
| 2015-11-18 | 2015-11-16 | 157.329 | 104,484 | +321 | 0.00% | 16,438,390 |
| 2015-11-16 | 2015-11-12 | 161.847 | 104,163 | -321 | 0.00% | 16,858,431 |
| 2015-11-11 | 2015-11-09 | 160.912 | 104,484 | +642 | 0.00% | 16,812,730 |
| 2015-11-09 | 2015-11-05 | 163.249 | 103,842 | -2,247 | 0.00% | 16,952,059 |
| 2015-11-06 | 2015-11-04 | 164.806 | 106,089 | +321 | 0.00% | 17,484,135 |
| 2015-11-05 | 2015-11-03 | 162.314 | 105,768 | -321 | 0.00% | 17,167,622 |
| 2015-11-04 | 2015-11-02 | 161.535 | 106,089 | +321 | 0.00% | 17,137,096 |
| 2015-11-03 | 2015-10-30 | 165.897 | 105,768 | -439 | 0.00% | 17,546,561 |
| 2015-11-02 | 2015-10-29 | 165.897 | 106,207 | +1,284 | 0.00% | 17,619,390 |
| 2015-10-28 | 2015-10-26 | 165.897 | 104,923 | +1,284 | 0.00% | 17,406,379 |
| 2015-10-22 | 2015-10-19 | 167.454 | 103,639 | -321 | 0.00% | 17,354,807 |
| 2015-10-20 | 2015-10-16 | 167.454 | 103,960 | -1,926 | 0.00% | 17,408,560 |
| 2015-10-19 | 2015-10-15 | 167.766 | 105,886 | -642 | 0.00% | 17,764,066 |
| 2015-10-15 | 2015-10-13 | 164.495 | 106,528 | -642 | 0.00% | 17,523,297 |
| 2015-10-14 | 2015-10-12 | 163.249 | 107,170 | -2,889 | 0.00% | 17,495,350 |
| 2015-10-13 | 2015-10-09 | 159.510 | 110,059 | -321 | 0.00% | 17,555,518 |
| 2015-10-12 | 2015-10-08 | 159.822 | 110,380 | +321 | 0.00% | 17,641,108 |
| 2015-10-06 | 2015-10-02 | 161.068 | 110,059 | -963 | 0.00% | 17,726,958 |
| 2015-10-05 | 2015-09-30 | 156.083 | 111,022 | -2,567 | 0.00% | 17,328,656 |
| 2015-10-02 | 2015-09-29 | 153.591 | 113,589 | -4,494 | 0.00% | 17,446,219 |
| 2015-09-29 | 2015-09-24 | 157.173 | 118,083 | -2,247 | 0.00% | 18,559,517 |
| 2015-09-25 | 2015-09-23 | 158.108 | 120,330 | +642 | 0.00% | 19,025,150 |
| 2015-09-24 | 2015-09-22 | 160.756 | 119,688 | +1,284 | 0.00% | 19,240,592 |
| 2015-09-22 | 2015-09-18 | 162.478 | 118,404 | +1,119 | 0.00% | 19,238,069 |
| 2015-09-21 | 2015-09-17 | 162.635 | 117,285 | +3,189 | 0.00% | 19,074,650 |
| 2015-09-18 | 2015-09-16 | 166.242 | 114,096 | -319 | 0.00% | 18,967,568 |
| 2015-09-17 | 2015-09-15 | 163.419 | 114,415 | -319 | 0.00% | 18,697,608 |
| 2015-09-16 | 2015-09-14 | 164.831 | 114,734 | -6,376 | 0.00% | 18,911,684 |
| 2015-09-15 | 2015-09-11 | 164.517 | 121,110 | +956 | 0.00% | 19,924,657 |
| 2015-09-14 | 2015-09-10 | 169.536 | 120,154 | +9,883 | 0.00% | 20,370,387 |
| 2015-09-11 | 2015-09-09 | 172.359 | 110,271 | +3,826 | 0.00% | 19,006,159 |
| 2015-09-10 | 2015-09-08 | 162.478 | 106,445 | +319 | 0.00% | 17,294,992 |
| 2015-09-09 | 2015-09-07 | 158.401 | 106,126 | -957 | 0.00% | 16,810,418 |
| 2015-09-04 | 2015-09-01 | 158.714 | 107,083 | +2,232 | 0.00% | 16,995,596 |
| 2015-09-02 | 2015-08-31 | 162.008 | 104,851 | +638 | 0.00% | 16,986,670 |
| 2015-08-31 | 2015-08-27 | 162.949 | 104,213 | -319 | 0.00% | 16,981,373 |
| 2015-08-27 | 2015-08-25 | 160.439 | 104,532 | +2,232 | 0.00% | 16,771,050 |
| 2015-08-26 | 2015-08-24 | 154.558 | 102,300 | +2,231 | 0.00% | 15,811,301 |
| 2015-08-24 | 2015-08-20 | 165.929 | 100,069 | -7,651 | 0.00% | 16,604,300 |
| 2015-08-21 | 2015-08-19 | 170.477 | 107,720 | +637 | 0.00% | 18,363,745 |
| 2015-08-20 | 2015-08-18 | 173.927 | 107,083 | +319 | 0.00% | 18,624,620 |
| 2015-08-19 | 2015-08-17 | 177.377 | 106,764 | -436 | 0.00% | 18,937,507 |
| 2015-08-18 | 2015-08-14 | 178.318 | 107,200 | -1,594 | 0.00% | 19,115,718 |
| 2015-08-13 | 2015-08-11 | 179.102 | 108,794 | +1,275 | 0.00% | 19,485,269 |
| 2015-08-11 | 2015-08-07 | 180.828 | 107,519 | +638 | 0.00% | 19,442,400 |
| 2015-08-06 | 2015-08-04 | 179.259 | 106,881 | -1,275 | 0.00% | 19,159,408 |
| 2015-07-31 | 2015-07-29 | 175.182 | 108,156 | +2,550 | 0.00% | 18,946,943 |
| 2015-07-30 | 2015-07-28 | 175.338 | 105,606 | -8,289 | 0.00% | 18,516,792 |
| 2015-07-29 | 2015-07-27 | 174.554 | 113,895 | +6,695 | 0.00% | 19,880,861 |
| 2015-07-28 | 2015-07-24 | 179.730 | 107,200 | +9,564 | 0.00% | 19,267,029 |
| 2015-07-24 | 2015-07-22 | 179.573 | 97,636 | +1,913 | 0.00% | 17,532,782 |
| 2015-07-22 | 2015-07-20 | 180.357 | 95,723 | +319 | 0.00% | 17,264,321 |
| 2015-07-21 | 2015-07-17 | 180.514 | 95,404 | -637 | 0.00% | 17,221,749 |
| 2015-07-20 | 2015-07-16 | 175.809 | 96,041 | +3,188 | 0.00% | 16,884,867 |
| 2015-07-17 | 2015-07-15 | 175.966 | 92,853 | +318 | 0.00% | 16,338,950 |
| 2015-07-16 | 2015-07-14 | 175.652 | 92,535 | +319 | 0.00% | 16,253,968 |
| 2015-07-15 | 2015-07-13 | 175.809 | 92,216 | -319 | 0.00% | 16,212,398 |
| 2015-07-14 | 2015-07-10 | 174.084 | 92,535 | -1,912 | 0.00% | 16,108,844 |
| 2015-07-13 | 2015-07-09 | 170.320 | 94,447 | -2,870 | 0.00% | 16,086,196 |
| 2015-07-10 | 2015-07-08 | 164.988 | 97,317 | +4,782 | 0.00% | 16,056,091 |
| 2015-07-09 | 2015-07-07 | 172.515 | 92,535 | -637 | 0.00% | 15,963,719 |
| 2015-07-03 | 2015-06-30 | 178.632 | 93,172 | -4,464 | 0.00% | 16,643,494 |
| 2015-07-02 | 2015-06-29 | 176.279 | 97,636 | +3,826 | 0.00% | 17,211,220 |
| 2015-06-15 | 2015-06-11 | 173.927 | 93,810 | +1,275 | 0.00% | 16,316,088 |
| 2015-06-12 | 2015-06-10 | 173.456 | 92,535 | +554 | 0.00% | 16,050,794 |
| 2015-06-11 | 2015-06-09 | 175.652 | 91,981 | +319 | 0.00% | 16,156,657 |
| 2015-06-10 | 2015-06-08 | 177.064 | 91,662 | -36,982 | 0.00% | 16,230,004 |
| 2015-06-08 | 2015-06-04 | 179.259 | 128,644 | -2,031 | 0.01% | 23,060,628 |
| 2015-06-05 | 2015-06-03 | 185.062 | 130,675 | +16,025 | 0.01% | 24,182,983 |
| 2015-06-04 | 2015-06-02 | 192.747 | 114,650 | -14,665 | 0.00% | 22,098,424 |
| 2015-06-03 | 2015-06-01 | 192.433 | 129,315 | +71,610 | 0.01% | 24,884,494 |
| 2015-06-02 | 2015-05-29 | 189.767 | 57,705 | +1,594 | 0.00% | 10,950,506 |
| 2015-05-29 | 2015-05-27 | 185.376 | 56,111 | +42,083 | 0.00% | 10,401,617 |
| 2015-05-28 | 2015-05-26 | 469.773 | 14,028 | +638 | 0.00% | 6,589,977 |
| 2015-05-27 | 2015-05-22 | 489.975 | 13,390 | +6,010 | 0.00% | 6,560,769 |
| 2015-05-26 | 2015-05-21 | 487.414 | 7,380 | -176 | 0.00% | 3,597,119 |
| 2015-05-14 | 2015-05-12 | 460.952 | 7,556 | +176 | 0.00% | 3,482,956 |
| 2015-05-13 | 2015-05-11 | 462.944 | 7,380 | -17,573 | 0.00% | 3,416,528 |
| 2015-05-06 | 2015-05-04 | 482.293 | 24,953 | -351 | 0.00% | 12,034,651 |
| 2015-05-04 | 2015-04-29 | 480.016 | 25,304 | -17,572 | 0.00% | 12,146,336 |
| 2015-04-17 | 2015-04-15 | 472.334 | 42,876 | +351 | 0.01% | 20,251,789 |
| 2015-04-15 | 2015-04-13 | 488.268 | 42,525 | +35,145 | 0.01% | 20,763,599 |
| 2015-04-14 | 2015-04-10 | 476.887 | 7,380 | -352 | 0.00% | 3,519,423 |
| 2015-04-10 | 2015-04-08 | 447.579 | 7,732 | -3,514 | 0.00% | 3,460,681 |
| 2015-03-25 | 2015-03-23 | 428.515 | 11,246 | +3,514 | 0.00% | 4,819,079 |
| 2015-03-20 | 2015-03-18 | 431.076 | 7,732 | +352 | 0.00% | 3,333,078 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,380 | +3,590 | 0.00% | 3,266,691 |
| 2015-03-09 | 2015-03-05 | 444.673 | 3,790 | +345 | 0.00% | 1,685,310 |
| 2015-03-06 | 2015-03-04 | 447.866 | 3,445 | -9,991 | 0.00% | 1,542,897 |
| 2015-03-04 | 2015-03-02 | 453.961 | 13,436 | +1,378 | 0.00% | 6,099,420 |
| 2015-03-03 | 2015-02-27 | 445.544 | 12,058 | +5,168 | 0.00% | 5,372,365 |
| 2015-02-26 | 2015-02-24 | 439.158 | 6,890 | +1,033 | 0.00% | 3,025,798 |
| 2015-02-25 | 2015-02-23 | 442.351 | 5,857 | +3,101 | 0.00% | 2,590,849 |
| 2015-02-03 | 2015-01-30 | 431.031 | 2,756 | -689 | 0.00% | 1,187,921 |
| 2015-02-02 | 2015-01-29 | 422.033 | 3,445 | -3,445 | 0.00% | 1,453,903 |
| 2015-01-30 | 2015-01-28 | 421.743 | 6,890 | +344 | 0.00% | 2,905,806 |
| 2015-01-29 | 2015-01-27 | 418.550 | 6,546 | +2,412 | 0.00% | 2,739,827 |
| 2015-01-28 | 2015-01-26 | 422.033 | 4,134 | +1,722 | 0.00% | 1,744,684 |
| 2015-01-27 | 2015-01-23 | 423.194 | 2,412 | -3,445 | 0.00% | 1,020,744 |
| 2015-01-23 | 2015-01-21 | 408.101 | 5,857 | +345 | 0.00% | 2,390,245 |
| 2015-01-22 | 2015-01-20 | 409.262 | 5,512 | +344 | 0.00% | 2,255,850 |
| 2015-01-15 | 2015-01-13 | 416.228 | 5,168 | -344 | 0.00% | 2,151,065 |
| 2015-01-08 | 2015-01-06 | 368.626 | 5,512 | +3,445 | 0.00% | 2,031,865 |
| 2015-01-05 | 2014-12-31 | 378.204 | 2,067 | +344 | 0.00% | 781,748 |
| 2014-12-29 | 2014-12-22 | 376.463 | 1,723 | -4,134 | 0.00% | 648,645 |
| 2014-12-22 | 2014-12-18 | 370.657 | 5,857 | +345 | 0.00% | 2,170,941 |
| 2014-12-18 | 2014-12-16 | 370.077 | 5,512 | +4,134 | 0.00% | 2,039,864 |
| 2014-12-09 | 2014-12-05 | 404.327 | 1,378 | -3,445 | 0.00% | 557,163 |
| 2014-12-03 | 2014-12-01 | 400.264 | 4,823 | +3,445 | 0.00% | 1,930,471 |
| 2014-12-01 | 2014-11-27 | 415.937 | 1,378 | -345 | 0.00% | 573,162 |
| 2014-11-05 | 2014-11-03 | 399.973 | 1,723 | -1,722 | 0.00% | 689,154 |
| 2014-10-31 | 2014-10-29 | 394.458 | 3,445 | -689 | 0.00% | 1,358,909 |
| 2014-10-24 | 2014-10-22 | 386.331 | 4,134 | -2,756 | 0.00% | 1,597,094 |
| 2014-09-29 | 2014-09-25 | 393.588 | 6,890 | +1,033 | 0.00% | 2,711,819 |
| 2014-09-17 | 2014-09-15 | 401.134 | 5,857 | -1,033 | 0.00% | 2,349,444 |
| 2014-09-08 | 2014-09-04 | 416.228 | 6,890 | +4,478 | 0.00% | 2,867,809 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,412 | +11 | 0.00% | 1,008,495 |
| 2014-07-30 | 2014-07-28 | 416.949 | 2,401 | -686 | 0.00% | 1,001,095 |
| 2014-07-16 | 2014-07-14 | 408.202 | 3,087 | +2,401 | 0.00% | 1,260,120 |
| 2014-07-04 | 2014-07-02 | 414.908 | 686 | +686 | 0.00% | 284,627 |
| 2014-06-25 | 2014-06-23 | 390.125 | 0 | -1,372 | ||
| 2014-06-24 | 2014-06-20 | 397.122 | 1,372 | +1,372 | 0.00% | 544,852 |
| 2014-05-22 | 2014-05-20 | 404.013 | 0 | -343 | ||
| 2014-05-21 | 2014-05-19 | 399.544 | 343 | +7 | 0.00% | 137,044 |
| 2014-05-07 | 2014-05-02 | 420.658 | 336 | +336 | 0.00% | 141,341 |
| 2014-04-04 | 2014-04-02 | 424.116 | 0 | -636 | ||
| 2014-02-13 | 2014-02-11 | 359.351 | 636 | -318 | 0.00% | 228,547 |
| 2014-02-12 | 2014-02-10 | 354.321 | 954 | +318 | 0.00% | 338,022 |
| 2013-09-16 | 2013-09-12 | 360.609 | 636 | -1,591 | 0.00% | 229,347 |
| 2013-09-12 | 2013-09-10 | 355.893 | 2,227 | -1,590 | 0.00% | 792,573 |
| 2013-09-09 | 2013-09-05 | 355.264 | 3,817 | -318 | 0.00% | 1,356,043 |
| 2013-09-03 | 2013-08-30 | 349.827 | 4,135 | +21 | 0.00% | 1,446,535 |
| 2013-08-29 | 2013-08-27 | 341.611 | 4,114 | +1,582 | 0.00% | 1,405,386 |
| 2013-08-26 | 2013-08-22 | 344.771 | 2,532 | +1,583 | 0.00% | 872,960 |
| 2013-08-22 | 2013-08-20 | 352.987 | 949 | +316 | 0.00% | 334,985 |
| 2013-08-15 | 2013-08-12 | 363.416 | 633 | -2,531 | 0.00% | 230,042 |
| 2013-08-12 | 2013-08-08 | 353.303 | 3,164 | +2,531 | 0.00% | 1,117,851 |
| 2013-08-08 | 2013-08-06 | 355.515 | 633 | -316 | 0.00% | 225,041 |
| 2013-08-07 | 2013-08-05 | 362.152 | 949 | -1,899 | 0.00% | 343,682 |
| 2013-07-02 | 2013-06-27 | 327.390 | 2,848 | -15,822 | 0.00% | 932,407 |
| 2013-06-28 | 2013-06-26 | 324.546 | 18,670 | +949 | 0.00% | 6,059,272 |
| 2013-06-24 | 2013-06-20 | 322.650 | 17,721 | +15,822 | 0.00% | 5,717,678 |
| 2013-06-19 | 2013-06-17 | 343.191 | 1,899 | -27,214 | 0.00% | 651,719 |
| 2013-06-18 | 2013-06-14 | 330.866 | 29,113 | -21,201 | 0.00% | 9,632,507 |
| 2013-06-14 | 2013-06-11 | 322.966 | 50,314 | -2,215 | 0.01% | 16,249,704 |
| 2013-06-13 | 2013-06-10 | 326.126 | 52,529 | +11,708 | 0.01% | 17,131,072 |
| 2013-06-11 | 2013-06-07 | 328.338 | 40,821 | +7,911 | 0.01% | 13,403,089 |
| 2013-06-10 | 2013-06-06 | 334.342 | 32,910 | -2,215 | 0.00% | 11,003,206 |
| 2013-06-07 | 2013-06-05 | 334.342 | 35,125 | +33,543 | 0.00% | 11,743,775 |
| 2013-06-04 | 2013-05-31 | 346.983 | 1,582 | -3,165 | 0.00% | 548,927 |
| 2013-06-03 | 2013-05-30 | 347.615 | 4,747 | +3,165 | 0.00% | 1,650,128 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,582 | +36 | 0.00% | 606,700 |
| 2013-05-09 | 2013-05-07 | 382.209 | 1,546 | -3,093 | 0.00% | 590,894 |
| 2013-05-08 | 2013-05-06 | 378.975 | 4,639 | -3,092 | 0.00% | 1,758,065 |
| 2013-05-06 | 2013-05-02 | 375.741 | 7,731 | -1,547 | 0.00% | 2,904,857 |
| 2013-04-23 | 2013-04-19 | 376.712 | 9,278 | -4,638 | 0.00% | 3,495,129 |
| 2013-04-18 | 2013-04-16 | 373.801 | 13,916 | -4,639 | 0.00% | 5,201,819 |
| 2013-04-02 | 2013-03-27 | 367.657 | 18,555 | -1,547 | 0.00% | 6,821,885 |
| 2013-03-25 | 2013-03-21 | 360.867 | 20,102 | -927 | 0.00% | 7,254,148 |
| 2013-03-22 | 2013-03-20 | 362.160 | 21,029 | +927 | 0.00% | 7,615,871 |
| 2013-03-21 | 2013-03-19 | 361.190 | 20,102 | -309 | 0.00% | 7,260,648 |
| 2013-03-20 | 2013-03-18 | 359.250 | 20,411 | +309 | 0.00% | 7,332,656 |
| 2013-03-19 | 2013-03-15 | 365.394 | 20,102 | +4,639 | 0.00% | 7,345,150 |
| 2013-02-25 | 2013-02-21 | 385.766 | 15,463 | +309 | 0.00% | 5,965,092 |
| 2013-02-22 | 2013-02-20 | 395.143 | 15,154 | +3,093 | 0.00% | 5,987,995 |
| 2013-02-08 | 2013-02-06 | 397.730 | 12,061 | +619 | 0.00% | 4,797,018 |
| 2013-02-06 | 2013-02-04 | 405.814 | 11,442 | -2,474 | 0.00% | 4,643,320 |
| 2013-02-05 | 2013-02-01 | 408.401 | 13,916 | +2,474 | 0.00% | 5,683,302 |
| 2013-02-01 | 2013-01-30 | 415.514 | 11,442 | -1,547 | 0.00% | 4,754,316 |
| 2013-01-31 | 2013-01-29 | 414.544 | 12,989 | -1,546 | 0.00% | 5,384,516 |
| 2013-01-30 | 2013-01-28 | 416.484 | 14,535 | +3,402 | 0.00% | 6,053,602 |
| 2013-01-24 | 2013-01-22 | 417.778 | 11,133 | +4,639 | 0.00% | 4,651,121 |
| 2013-01-23 | 2013-01-21 | 420.041 | 6,494 | +6,494 | 0.00% | 2,727,749 |
| 2012-12-14 | 2012-12-12 | 393.849 | 0 | -3,093 | ||
| 2012-11-29 | 2012-11-27 | 379.945 | 3,093 | -1,546 | 0.00% | 1,175,170 |
| 2012-11-27 | 2012-11-23 | 379.298 | 4,639 | -3,092 | 0.00% | 1,759,565 |
| 2012-11-26 | 2012-11-22 | 375.741 | 7,731 | -1,856 | 0.00% | 2,904,857 |
| 2012-11-21 | 2012-11-19 | 367.657 | 9,587 | -9,278 | 0.00% | 3,524,732 |
| 2012-11-20 | 2012-11-16 | 363.454 | 18,865 | +3,093 | 0.00% | 6,856,557 |
| 2012-11-16 | 2012-11-14 | 367.657 | 15,772 | -1,546 | 0.00% | 5,798,694 |
| 2012-11-15 | 2012-11-13 | 363.777 | 17,318 | +4,639 | 0.00% | 6,299,894 |
| 2012-11-13 | 2012-11-09 | 365.071 | 12,679 | +6,185 | 0.00% | 4,628,731 |
| 2012-11-12 | 2012-11-08 | 367.011 | 6,494 | +309 | 0.00% | 2,383,368 |
| 2012-11-06 | 2012-11-02 | 374.448 | 6,185 | +6,185 | 0.00% | 2,315,961 |
| 2012-11-02 | 2012-10-31 | 370.244 | 0 | -6,804 | ||
| 2012-10-31 | 2012-10-29 | 363.130 | 6,804 | +6,804 | 0.00% | 2,470,740 |
| 2012-10-26 | 2012-10-24 | 387.706 | 0 | -309 | ||
| 2012-10-25 | 2012-10-22 | 371.538 | 309 | -12,680 | 0.00% | 114,805 |
| 2012-10-24 | 2012-10-19 | 367.011 | 12,989 | +12,680 | 0.00% | 4,767,103 |
| 2012-10-15 | 2012-10-11 | 367.657 | 309 | +309 | 0.00% | 113,606 |
| 2012-10-05 | 2012-10-03 | 374.771 | 0 | -309 | ||
| 2012-09-27 | 2012-09-25 | 368.951 | 309 | -310 | 0.00% | 114,006 |
| 2012-09-26 | 2012-09-24 | 366.364 | 619 | +310 | 0.00% | 226,779 |
| 2012-09-20 | 2012-09-18 | 369.274 | 309 | -3,402 | 0.00% | 114,106 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,711 | -4,598 | 0.00% | 1,301,087 |
| 2012-09-10 | 2012-09-06 | 337.281 | 8,309 | +3,077 | 0.00% | 2,802,464 |
| 2012-09-07 | 2012-09-05 | 340.205 | 5,232 | +1,539 | 0.00% | 1,779,952 |
| 2012-09-03 | 2012-08-30 | 337.281 | 3,693 | +615 | 0.00% | 1,245,577 |
| 2012-08-13 | 2012-08-09 | 361.001 | 3,078 | -4,000 | 0.00% | 1,111,160 |
| 2012-08-03 | 2012-08-01 | 335.981 | 7,078 | -3,078 | 0.00% | 2,378,072 |
| 2012-08-01 | 2012-07-30 | 332.407 | 10,156 | -308 | 0.00% | 3,375,921 |
| 2012-07-31 | 2012-07-27 | 326.558 | 10,464 | +308 | 0.00% | 3,417,101 |
| 2012-07-27 | 2012-07-25 | 318.759 | 10,156 | +6,155 | 0.00% | 3,237,320 |
| 2012-07-03 | 2012-06-28 | 300.888 | 4,001 | -308 | 0.00% | 1,203,853 |
| 2012-06-20 | 2012-06-18 | 301.700 | 4,309 | -307 | 0.00% | 1,300,027 |
| 2012-06-01 | 2012-05-30 | 292.927 | 4,616 | +307 | 0.00% | 1,352,152 |
| 2012-05-30 | 2012-05-28 | 309.186 | 4,309 | +121 | 0.00% | 1,332,284 |
| 2012-05-22 | 2012-05-18 | 306.512 | 4,188 | +598 | 0.00% | 1,283,673 |
| 2012-05-17 | 2012-05-15 | 325.231 | 3,590 | +299 | 0.00% | 1,167,578 |
| 2012-05-09 | 2012-05-07 | 338.601 | 3,291 | -299 | 0.00% | 1,114,335 |
| 2012-04-25 | 2012-04-23 | 331.080 | 3,590 | +299 | 0.00% | 1,188,577 |
| 2012-04-03 | 2012-03-30 | 335.258 | 3,291 | +898 | 0.00% | 1,103,335 |
| 2012-04-02 | 2012-03-29 | 345.620 | 2,393 | +299 | 0.00% | 827,069 |
| 2012-03-23 | 2012-03-21 | 345.954 | 2,094 | +598 | 0.00% | 724,428 |
| 2012-03-22 | 2012-03-20 | 353.308 | 1,496 | +598 | 0.00% | 528,549 |
| 2012-03-21 | 2012-03-19 | 355.314 | 898 | +898 | 0.00% | 319,072 |
| 2012-03-15 | 2012-03-13 | 370.021 | 0 | -898 | ||
| 2012-03-08 | 2012-03-06 | 354.645 | 898 | +898 | 0.00% | 318,471 |
| 2012-02-21 | 2012-02-17 | 380.048 | 0 | -3,291 | ||
| 2012-02-17 | 2012-02-15 | 375.035 | 3,291 | -1,496 | 0.00% | 1,234,239 |
| 2012-01-10 | 2012-01-06 | 306.178 | 4,787 | +599 | 0.00% | 1,465,674 |
| 2011-12-15 | 2011-12-13 | 294.312 | 4,188 | +4,188 | 0.00% | 1,232,578 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy